History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 63,092,039 | +0 | 0.71% | 376,659,473 |
| 2025-10-13 | 2025-10-09 | 5.980 | 63,092,039 | +0 | 0.71% | 377,290,393 |
| 2025-10-10 | 2025-10-08 | 5.990 | 63,092,039 | +188 | 0.71% | 377,921,314 |
| 2025-10-09 | 2025-10-06 | 5.950 | 63,091,851 | -106,000 | 0.71% | 375,396,513 |
| 2025-10-08 | 2025-10-03 | 5.960 | 63,197,851 | +3,500 | 0.72% | 376,659,192 |
| 2025-10-06 | 2025-10-02 | 5.980 | 63,194,351 | +4,501 | 0.72% | 377,902,219 |
| 2025-10-03 | 2025-09-30 | 5.920 | 63,189,850 | +112,500 | 0.72% | 374,083,912 |
| 2025-09-30 | 2025-09-26 | 5.920 | 63,077,350 | +10,000 | 0.71% | 373,417,912 |
| 2025-09-29 | 2025-09-25 | 5.930 | 63,067,350 | -53,500 | 0.71% | 373,989,386 |
| 2025-09-25 | 2025-09-23 | 6.010 | 63,120,850 | -653,500 | 0.71% | 379,356,308 |
| 2025-09-24 | 2025-09-22 | 6.020 | 63,774,350 | +1,500 | 0.72% | 383,921,587 |
| 2025-09-22 | 2025-09-18 | 6.080 | 63,772,850 | -139,000 | 0.72% | 387,738,928 |
| 2025-09-19 | 2025-09-17 | 6.120 | 63,911,850 | +74,500 | 0.72% | 391,140,522 |
| 2025-09-18 | 2025-09-16 | 6.130 | 63,837,350 | -463,321 | 0.72% | 391,322,956 |
| 2025-09-17 | 2025-09-15 | 6.140 | 64,300,671 | -34,997 | 0.73% | 394,806,120 |
| 2025-09-16 | 2025-09-12 | 6.140 | 64,335,668 | +16,500 | 0.73% | 395,021,002 |
| 2025-09-15 | 2025-09-11 | 6.120 | 64,319,168 | +109,503 | 0.73% | 393,633,308 |
| 2025-09-10 | 2025-09-08 | 6.000 | 64,209,665 | -2,000 | 0.73% | 385,257,990 |
| 2025-09-09 | 2025-09-05 | 6.000 | 64,211,665 | -1,222,000 | 0.73% | 385,269,990 |
| 2025-09-08 | 2025-09-04 | 5.990 | 65,433,665 | +220,500 | 0.74% | 391,947,653 |
| 2025-09-05 | 2025-09-03 | 6.000 | 65,213,165 | -34,500 | 0.74% | 391,278,990 |
| 2025-09-04 | 2025-09-02 | 6.010 | 65,247,665 | -27,140 | 0.74% | 392,138,467 |
| 2025-09-03 | 2025-09-01 | 6.030 | 65,274,805 | -21,500 | 0.74% | 393,607,074 |
| 2025-09-02 | 2025-08-29 | 6.000 | 65,296,305 | -417,000 | 0.74% | 391,777,830 |
| 2025-09-01 | 2025-08-28 | 5.980 | 65,713,305 | -7,000 | 0.74% | 392,965,564 |
| 2025-08-29 | 2025-08-27 | 5.940 | 65,720,305 | -191,001 | 0.74% | 390,378,612 |
| 2025-08-28 | 2025-08-26 | 5.980 | 65,911,306 | -265,000 | 0.75% | 394,149,610 |
| 2025-08-27 | 2025-08-25 | 6.404 | 66,176,306 | -637,500 | 0.75% | 423,765,177 |
| 2025-08-26 | 2025-08-22 | 6.404 | 66,813,806 | +1,248,756 | 0.76% | 427,847,458 |
| 2025-08-25 | 2025-08-21 | 6.363 | 65,565,050 | +2,865,386 | 0.76% | 417,159,598 |
| 2025-08-22 | 2025-08-20 | 6.352 | 62,699,664 | -121,422 | 0.73% | 398,285,061 |
| 2025-08-21 | 2025-08-19 | 6.352 | 62,821,086 | -39,952 | 0.73% | 399,056,366 |
| 2025-08-20 | 2025-08-18 | 6.363 | 62,861,038 | +487 | 0.73% | 399,955,241 |
| 2025-08-19 | 2025-08-15 | 6.352 | 62,860,551 | -16,566 | 0.73% | 399,307,058 |
| 2025-08-18 | 2025-08-14 | 6.404 | 62,877,117 | +15,104 | 0.73% | 402,638,560 |
| 2025-08-14 | 2025-08-12 | 6.311 | 62,862,013 | +13,156 | 0.73% | 396,735,949 |
| 2025-08-12 | 2025-08-08 | 6.291 | 62,848,857 | -1,949 | 0.73% | 395,362,990 |
| 2025-08-11 | 2025-08-07 | 6.321 | 62,850,806 | -39,466 | 0.73% | 397,310,203 |
| 2025-08-07 | 2025-08-05 | 6.311 | 62,890,272 | +975 | 0.73% | 396,914,298 |
| 2025-08-06 | 2025-08-04 | 6.321 | 62,889,297 | +220,226 | 0.73% | 397,553,523 |
| 2025-08-05 | 2025-08-01 | 6.260 | 62,669,071 | -74,545 | 0.73% | 392,302,654 |
| 2025-08-04 | 2025-07-31 | 6.280 | 62,743,616 | +106,218 | 0.73% | 394,057,067 |
| 2025-08-01 | 2025-07-30 | 6.321 | 62,637,398 | +97,448 | 0.73% | 395,961,148 |
| 2025-07-31 | 2025-07-29 | 6.342 | 62,539,950 | +23,387 | 0.73% | 396,628,721 |
| 2025-07-25 | 2025-07-23 | 6.260 | 62,516,563 | +490 | 0.73% | 391,347,968 |
| 2025-07-24 | 2025-07-22 | 6.198 | 62,516,073 | +2 | 0.73% | 387,495,607 |
| 2025-07-23 | 2025-07-21 | 6.209 | 62,516,071 | -975 | 0.73% | 388,137,143 |
| 2025-07-22 | 2025-07-18 | 6.219 | 62,517,046 | +161,760 | 0.73% | 388,784,755 |
| 2025-07-21 | 2025-07-17 | 6.260 | 62,355,286 | -9,258 | 0.72% | 390,338,389 |
| 2025-07-18 | 2025-07-16 | 6.219 | 62,364,544 | -206,584 | 0.72% | 387,836,367 |
| 2025-07-17 | 2025-07-15 | 6.198 | 62,571,128 | +460,917 | 0.73% | 387,836,856 |
| 2025-07-16 | 2025-07-14 | 6.157 | 62,110,211 | -1,323,064 | 0.72% | 382,430,402 |
| 2025-07-15 | 2025-07-11 | 6.178 | 63,433,275 | -38,004 | 0.74% | 391,878,809 |
| 2025-07-14 | 2025-07-10 | 6.127 | 63,471,279 | -26,310 | 0.74% | 388,856,834 |
| 2025-07-11 | 2025-07-09 | 6.075 | 63,497,589 | +72,597 | 0.74% | 385,759,914 |
| 2025-07-10 | 2025-07-08 | 6.055 | 63,424,992 | -488 | 0.74% | 384,017,121 |
| 2025-07-09 | 2025-07-07 | 6.014 | 63,425,480 | +18,515 | 0.74% | 381,416,550 |
| 2025-07-08 | 2025-07-04 | 5.983 | 63,406,965 | +121,261 | 0.74% | 379,353,133 |
| 2025-07-07 | 2025-07-03 | 5.952 | 63,285,704 | +10,719 | 0.73% | 376,679,308 |
| 2025-07-04 | 2025-07-02 | 5.952 | 63,274,985 | -55,056 | 0.73% | 376,615,508 |
| 2025-07-03 | 2025-06-30 | 5.880 | 63,330,041 | -975 | 0.74% | 372,393,889 |
| 2025-07-02 | 2025-06-27 | 5.890 | 63,331,016 | -2,923 | 0.74% | 373,049,534 |
| 2025-06-30 | 2025-06-26 | 5.880 | 63,333,939 | -17,721 | 0.74% | 372,416,810 |
| 2025-06-27 | 2025-06-25 | 5.911 | 63,351,660 | -15,104 | 0.74% | 374,471,385 |
| 2025-06-26 | 2025-06-24 | 5.870 | 63,366,764 | +31,673 | 0.74% | 371,959,549 |
| 2025-06-25 | 2025-06-23 | 5.839 | 63,335,091 | +487 | 0.74% | 369,823,769 |
| 2025-06-24 | 2025-06-20 | 5.849 | 63,334,604 | +56,519 | 0.74% | 370,470,874 |
| 2025-06-23 | 2025-06-19 | 5.890 | 63,278,085 | +487 | 0.73% | 372,737,746 |
| 2025-06-20 | 2025-06-18 | 5.901 | 63,277,598 | -144,707 | 0.73% | 373,384,241 |
| 2025-06-19 | 2025-06-17 | 5.870 | 63,422,305 | -487 | 0.74% | 372,285,572 |
| 2025-06-18 | 2025-06-16 | 5.890 | 63,422,792 | +35,640 | 0.74% | 373,590,138 |
| 2025-06-17 | 2025-06-13 | 5.870 | 63,387,152 | -54,570 | 0.74% | 372,079,226 |
| 2025-06-16 | 2025-06-12 | 5.880 | 63,441,722 | +43,363 | 0.74% | 373,050,597 |
| 2025-06-13 | 2025-06-11 | 5.839 | 63,398,359 | -33,131 | 0.74% | 370,193,201 |
| 2025-06-09 | 2025-06-05 | 5.901 | 63,431,490 | -1,949 | 0.74% | 374,292,317 |
| 2025-06-06 | 2025-06-04 | 5.870 | 63,433,439 | -682,119 | 0.74% | 372,350,928 |
| 2025-06-05 | 2025-06-03 | 5.870 | 64,115,558 | -5,340 | 0.74% | 376,354,930 |
| 2025-06-02 | 2025-05-29 | 5.808 | 64,120,898 | +3,707 | 0.74% | 372,438,168 |
| 2025-05-30 | 2025-05-28 | 5.849 | 64,117,191 | -487 | 0.74% | 375,048,556 |
| 2025-05-29 | 2025-05-27 | 5.860 | 64,117,678 | -117,422 | 0.74% | 375,709,390 |
| 2025-05-28 | 2025-05-26 | 5.819 | 64,235,100 | +283,567 | 0.75% | 373,760,686 |
| 2025-05-27 | 2025-05-23 | 5.808 | 63,951,533 | +198,301 | 0.74% | 371,454,433 |
| 2025-05-26 | 2025-05-22 | 5.829 | 63,753,232 | +5,360 | 0.74% | 371,611,116 |
| 2025-05-22 | 2025-05-20 | 5.798 | 63,747,872 | +321,570 | 0.74% | 369,617,303 |
| 2025-05-21 | 2025-05-19 | 5.747 | 63,426,302 | +160,298 | 0.74% | 364,498,355 |
| 2025-05-20 | 2025-05-16 | 5.675 | 63,266,004 | +16,078 | 0.73% | 359,032,440 |
| 2025-05-19 | 2025-05-15 | 5.593 | 63,249,926 | +347,394 | 0.73% | 353,748,558 |
| 2025-05-16 | 2025-05-14 | 5.603 | 62,902,532 | -89,861 | 0.73% | 352,451,144 |
| 2025-05-15 | 2025-05-13 | 5.593 | 62,992,393 | +138,373 | 0.73% | 352,308,210 |
| 2025-05-14 | 2025-05-12 | 5.572 | 62,854,020 | -35,081 | 0.73% | 350,244,274 |
| 2025-05-13 | 2025-05-09 | 5.552 | 62,889,101 | +35,081 | 0.73% | 349,149,003 |
| 2025-05-12 | 2025-05-08 | 5.562 | 62,854,020 | +36,052 | 0.73% | 349,599,257 |
| 2025-05-09 | 2025-05-07 | 5.572 | 62,817,968 | -696,245 | 0.73% | 350,043,379 |
| 2025-05-07 | 2025-05-02 | 5.531 | 63,514,213 | +20,950 | 0.74% | 351,315,928 |
| 2025-05-06 | 2025-04-30 | 5.542 | 63,493,263 | -295,747 | 0.74% | 351,851,625 |
| 2025-05-02 | 2025-04-29 | 5.562 | 63,789,010 | -76,007 | 0.74% | 354,799,748 |
| 2025-04-30 | 2025-04-28 | 5.521 | 63,865,017 | -336,584 | 0.74% | 352,600,937 |
| 2025-04-29 | 2025-04-25 | 5.511 | 64,201,601 | +55,294 | 0.75% | 353,800,383 |
| 2025-04-28 | 2025-04-24 | 5.521 | 64,146,307 | -14,617 | 0.74% | 354,153,949 |
| 2025-04-25 | 2025-04-23 | 5.470 | 64,160,924 | -72 | 0.75% | 350,942,506 |
| 2025-04-24 | 2025-04-22 | 5.418 | 64,160,996 | -148,340 | 0.75% | 347,650,753 |
| 2025-04-23 | 2025-04-17 | 5.418 | 64,309,336 | -130,088 | 0.75% | 348,454,520 |
| 2025-04-22 | 2025-04-16 | 5.377 | 64,439,424 | +27,285 | 0.75% | 346,514,244 |
| 2025-04-16 | 2025-04-14 | 5.295 | 64,412,139 | -408,784 | 0.75% | 341,079,469 |
| 2025-04-15 | 2025-04-11 | 5.234 | 64,820,923 | -68,215 | 0.75% | 339,252,879 |
| 2025-04-14 | 2025-04-10 | 5.254 | 64,889,138 | -260,909 | 0.75% | 340,941,699 |
| 2025-04-11 | 2025-04-09 | 5.264 | 65,150,047 | -974 | 0.76% | 342,981,151 |
| 2025-04-10 | 2025-04-08 | 5.650 | 65,151,021 | +25,335 | 0.76% | 368,118,461 |
| 2025-04-09 | 2025-04-07 | 5.714 | 65,125,686 | +2,014,761 | 0.76% | 372,109,867 |
| 2025-04-08 | 2025-04-03 | 5.767 | 63,110,925 | -47,255 | 0.76% | 363,936,960 |
| 2025-04-07 | 2025-04-02 | 5.745 | 63,158,180 | -235,328 | 0.76% | 362,872,913 |
| 2025-04-03 | 2025-04-01 | 5.703 | 63,393,508 | -246,670 | 0.76% | 361,541,924 |
| 2025-04-02 | 2025-03-31 | 5.682 | 63,640,178 | -175,787 | 0.76% | 361,601,969 |
| 2025-04-01 | 2025-03-28 | 5.608 | 63,815,965 | -1,871,289 | 0.76% | 357,874,147 |
| 2025-03-31 | 2025-03-27 | 5.650 | 65,687,254 | -236,274 | 0.79% | 371,148,303 |
| 2025-03-28 | 2025-03-26 | 5.661 | 65,923,528 | -9,519 | 0.79% | 373,180,840 |
| 2025-03-27 | 2025-03-25 | 5.693 | 65,933,047 | +1,385,105 | 0.79% | 375,327,631 |
| 2025-03-26 | 2025-03-24 | 5.671 | 64,547,942 | +153,631 | 0.77% | 366,076,883 |
| 2025-03-25 | 2025-03-21 | 5.714 | 64,394,311 | -25,075 | 0.77% | 367,930,995 |
| 2025-03-24 | 2025-03-20 | 5.682 | 64,419,386 | +363,389 | 0.77% | 366,029,410 |
| 2025-03-21 | 2025-03-19 | 5.714 | 64,055,997 | +320,387 | 0.77% | 365,997,964 |
| 2025-03-20 | 2025-03-18 | 5.777 | 63,735,610 | +230,130 | 0.76% | 368,213,667 |
| 2025-03-19 | 2025-03-17 | 5.788 | 63,505,480 | +17,957 | 0.76% | 367,556,108 |
| 2025-03-17 | 2025-03-13 | 5.788 | 63,487,523 | -379,455 | 0.76% | 367,452,177 |
| 2025-03-14 | 2025-03-12 | 5.777 | 63,866,978 | +56,237 | 0.76% | 368,972,607 |
| 2025-03-13 | 2025-03-11 | 5.767 | 63,810,741 | +10,401 | 0.76% | 367,972,535 |
| 2025-03-12 | 2025-03-10 | 5.777 | 63,800,340 | -201,975 | 0.76% | 368,587,626 |
| 2025-03-10 | 2025-03-06 | 5.777 | 64,002,315 | -442,776 | 0.77% | 369,754,477 |
| 2025-03-07 | 2025-03-05 | 5.777 | 64,445,091 | +53,405 | 0.77% | 372,312,484 |
| 2025-03-06 | 2025-03-04 | 5.767 | 64,391,686 | -309,518 | 0.77% | 371,322,627 |
| 2025-03-05 | 2025-03-03 | 5.714 | 64,701,204 | -62,839 | 0.77% | 369,684,496 |
| 2025-03-04 | 2025-02-28 | 5.714 | 64,764,043 | -153,577 | 0.78% | 370,043,540 |
| 2025-03-03 | 2025-02-27 | 5.703 | 64,917,620 | +65,214 | 0.78% | 370,234,145 |
| 2025-02-28 | 2025-02-26 | 5.703 | 64,852,406 | +53,403 | 0.78% | 369,862,221 |
| 2025-02-27 | 2025-02-25 | 5.693 | 64,799,003 | -32,135 | 0.78% | 368,872,020 |
| 2025-02-26 | 2025-02-24 | 5.640 | 64,831,138 | +101,134 | 0.78% | 365,625,072 |
| 2025-02-25 | 2025-02-21 | 5.629 | 64,730,004 | +66,629 | 0.78% | 364,369,806 |
| 2025-02-24 | 2025-02-20 | 5.597 | 64,663,375 | +19,847 | 0.77% | 361,942,144 |
| 2025-02-21 | 2025-02-19 | 5.587 | 64,643,528 | +473 | 0.77% | 361,147,064 |
| 2025-02-20 | 2025-02-18 | 5.597 | 64,643,055 | +86,476 | 0.77% | 361,828,407 |
| 2025-02-19 | 2025-02-17 | 5.576 | 64,556,579 | -31,661 | 0.77% | 359,978,231 |
| 2025-02-18 | 2025-02-14 | 5.587 | 64,588,240 | +51,508 | 0.77% | 360,838,183 |
| 2025-02-17 | 2025-02-13 | 5.587 | 64,536,732 | -180,646 | 0.77% | 360,550,421 |
| 2025-02-14 | 2025-02-12 | 5.576 | 64,717,378 | +32,606 | 0.77% | 360,874,873 |
| 2025-02-13 | 2025-02-11 | 5.555 | 64,684,772 | +97,345 | 0.77% | 359,324,202 |
| 2025-02-06 | 2025-02-04 | 5.544 | 64,587,427 | +82,223 | 0.77% | 358,100,053 |
| 2025-02-05 | 2025-02-03 | 5.523 | 64,505,204 | -239,112 | 0.77% | 356,279,120 |
| 2025-02-04 | 2025-01-28 | 5.534 | 64,744,316 | +160,194 | 0.78% | 358,284,855 |
| 2025-02-03 | 2025-01-24 | 5.544 | 64,584,122 | +123,232 | 0.77% | 358,081,729 |
| 2025-01-24 | 2025-01-22 | 5.534 | 64,460,890 | +49,145 | 0.77% | 356,716,420 |
| 2025-01-23 | 2025-01-21 | 5.555 | 64,411,745 | +216 | 0.77% | 357,807,536 |
| 2025-01-22 | 2025-01-20 | 5.555 | 64,411,529 | -473 | 0.77% | 357,806,336 |
| 2025-01-21 | 2025-01-17 | 5.576 | 64,412,002 | +13,704 | 0.77% | 359,172,045 |
| 2025-01-20 | 2025-01-16 | 5.576 | 64,398,298 | +6,616 | 0.77% | 359,095,630 |
| 2025-01-16 | 2025-01-14 | 5.513 | 64,391,682 | -57,178 | 0.77% | 354,970,782 |
| 2025-01-15 | 2025-01-13 | 5.566 | 64,448,860 | -40,167 | 0.77% | 358,695,641 |
| 2025-01-14 | 2025-01-10 | 5.523 | 64,489,027 | -117,664 | 0.77% | 356,189,770 |
| 2025-01-13 | 2025-01-09 | 5.534 | 64,606,691 | +41,584 | 0.77% | 357,523,260 |
| 2025-01-10 | 2025-01-08 | 5.629 | 64,565,107 | -200,360 | 0.77% | 363,441,589 |
| 2025-01-09 | 2025-01-07 | 5.587 | 64,765,467 | -141,755 | 0.78% | 361,828,306 |
| 2025-01-08 | 2025-01-06 | 5.587 | 64,907,222 | -9,924 | 0.78% | 362,620,255 |
| 2025-01-07 | 2025-01-03 | 5.566 | 64,917,146 | -6,143 | 0.78% | 361,301,927 |
| 2025-01-06 | 2025-01-02 | 5.576 | 64,923,289 | -1,440 | 0.78% | 362,023,067 |
| 2025-01-03 | 2024-12-31 | 5.608 | 64,924,729 | +4,253 | 0.78% | 364,091,995 |
| 2025-01-02 | 2024-12-27 | 5.618 | 64,920,476 | -141,764 | 0.78% | 364,755,065 |
| 2024-12-30 | 2024-12-24 | 5.576 | 65,062,240 | +30,243 | 0.78% | 362,797,881 |
| 2024-12-27 | 2024-12-20 | 5.544 | 65,031,997 | -18,902 | 0.78% | 360,564,938 |
| 2024-12-23 | 2024-12-19 | 5.544 | 65,050,899 | +7,561 | 0.78% | 360,669,738 |
| 2024-12-20 | 2024-12-18 | 5.523 | 65,043,338 | +11,341 | 0.78% | 359,251,375 |
| 2024-12-19 | 2024-12-17 | 5.523 | 65,031,997 | -177,678 | 0.78% | 359,188,736 |
| 2024-12-18 | 2024-12-16 | 5.513 | 65,209,675 | +179,398 | 0.78% | 359,480,117 |
| 2024-12-17 | 2024-12-13 | 5.555 | 65,030,277 | -36,392 | 0.78% | 361,243,484 |
| 2024-12-16 | 2024-12-12 | 5.555 | 65,066,669 | -101,598 | 0.78% | 361,445,642 |
| 2024-12-13 | 2024-12-11 | 5.534 | 65,168,267 | -55,760 | 0.78% | 360,630,933 |
| 2024-12-12 | 2024-12-10 | 5.534 | 65,224,027 | +1,890 | 0.78% | 360,939,500 |
| 2024-12-11 | 2024-12-09 | 5.523 | 65,222,137 | -329,581 | 0.78% | 360,238,929 |
| 2024-12-09 | 2024-12-05 | 5.502 | 65,551,718 | -88,838 | 0.78% | 360,672,090 |
| 2024-12-06 | 2024-12-04 | 5.534 | 65,640,556 | -262,739 | 0.79% | 363,244,506 |
| 2024-12-05 | 2024-12-03 | 5.513 | 65,903,295 | +14,649 | 0.79% | 363,303,822 |
| 2024-12-04 | 2024-12-02 | 5.523 | 65,888,646 | -184,243 | 0.79% | 363,920,232 |
| 2024-12-03 | 2024-11-29 | 5.523 | 66,072,889 | +473 | 0.79% | 364,937,854 |
| 2024-11-29 | 2024-11-27 | 5.523 | 66,072,416 | -1,418 | 0.79% | 364,935,242 |
| 2024-11-28 | 2024-11-26 | 5.523 | 66,073,834 | +1,890 | 0.79% | 364,943,074 |
| 2024-11-27 | 2024-11-25 | 5.513 | 66,071,944 | +72,773 | 0.79% | 364,233,530 |
| 2024-11-26 | 2024-11-22 | 5.523 | 65,999,171 | +120,502 | 0.79% | 364,530,691 |
| 2024-11-25 | 2024-11-21 | 5.544 | 65,878,669 | +22,682 | 0.79% | 365,259,246 |
| 2024-11-22 | 2024-11-20 | 5.566 | 65,855,987 | +6,616 | 0.79% | 366,527,126 |
| 2024-11-21 | 2024-11-19 | 5.513 | 65,849,371 | +12,759 | 0.79% | 363,006,556 |
| 2024-11-20 | 2024-11-18 | 5.502 | 65,836,612 | +12,760 | 0.79% | 362,239,606 |
| 2024-11-19 | 2024-11-15 | 5.513 | 65,823,852 | +104,433 | 0.79% | 362,865,878 |
| 2024-11-18 | 2024-11-14 | 5.502 | 65,719,419 | +644,554 | 0.79% | 361,594,798 |
| 2024-11-15 | 2024-11-13 | 5.523 | 65,074,865 | +397,412 | 0.78% | 359,425,507 |
| 2024-11-14 | 2024-11-12 | 5.544 | 64,677,453 | +249,626 | 0.77% | 358,599,196 |
| 2024-11-13 | 2024-11-11 | 5.555 | 64,427,827 | -150,187 | 0.77% | 357,896,872 |
| 2024-11-11 | 2024-11-07 | 5.534 | 64,578,014 | -3,318 | 0.77% | 357,364,566 |
| 2024-11-08 | 2024-11-06 | 5.523 | 64,581,332 | +63,321 | 0.77% | 356,699,595 |
| 2024-11-07 | 2024-11-05 | 5.587 | 64,518,011 | -149,325 | 0.77% | 360,445,832 |
| 2024-11-06 | 2024-11-04 | 5.566 | 64,667,336 | -7,561 | 0.77% | 359,911,588 |
| 2024-11-05 | 2024-11-01 | 5.597 | 64,674,897 | +240,527 | 0.77% | 362,006,637 |
| 2024-10-31 | 2024-10-29 | 5.629 | 64,434,370 | +945 | 0.77% | 362,705,661 |
| 2024-10-30 | 2024-10-28 | 5.618 | 64,433,425 | +1,418 | 0.77% | 362,018,574 |
| 2024-10-28 | 2024-10-24 | 5.608 | 64,432,007 | -137,981 | 0.77% | 361,328,854 |
| 2024-10-25 | 2024-10-23 | 5.555 | 64,569,988 | +142,709 | 0.77% | 358,686,577 |
| 2024-10-24 | 2024-10-22 | 5.587 | 64,427,279 | -54,201 | 0.77% | 359,938,935 |
| 2024-10-23 | 2024-10-21 | 5.608 | 64,481,480 | +132,313 | 0.77% | 361,606,294 |
| 2024-10-22 | 2024-10-18 | 5.576 | 64,349,167 | -473 | 0.77% | 358,821,667 |
| 2024-10-21 | 2024-10-17 | 5.566 | 64,349,640 | -9,923 | 0.77% | 358,143,423 |
| 2024-10-18 | 2024-10-16 | 5.534 | 64,359,563 | +328,892 | 0.77% | 356,155,693 |
| 2024-10-17 | 2024-10-15 | 5.576 | 64,030,671 | +1,891 | 0.77% | 357,045,680 |
| 2024-10-16 | 2024-10-14 | 5.597 | 64,028,780 | +227,767 | 0.77% | 358,390,108 |
| 2024-10-15 | 2024-10-10 | 5.544 | 63,801,013 | +206,503 | 0.76% | 353,739,841 |
| 2024-10-14 | 2024-10-09 | 5.513 | 63,594,510 | +200,360 | 0.76% | 350,576,228 |
| 2024-10-10 | 2024-10-08 | 5.523 | 63,394,150 | +521,692 | 0.76% | 350,142,478 |
| 2024-10-09 | 2024-10-07 | 5.608 | 62,872,458 | +208,393 | 0.75% | 352,583,045 |
| 2024-10-08 | 2024-10-04 | 5.566 | 62,664,065 | +267,934 | 0.75% | 348,762,212 |
| 2024-10-07 | 2024-10-03 | 5.566 | 62,396,131 | +221,152 | 0.75% | 347,271,002 |
| 2024-10-04 | 2024-10-02 | 5.566 | 62,174,979 | -1,418 | 0.74% | 346,040,162 |
| 2024-10-03 | 2024-09-30 | 5.587 | 62,176,397 | +116,719 | 0.74% | 347,363,826 |
| 2024-10-02 | 2024-09-27 | 5.703 | 62,059,678 | -132,313 | 0.74% | 353,934,908 |
| 2024-09-30 | 2024-09-26 | 5.650 | 62,191,991 | -29,770 | 0.74% | 351,399,252 |
| 2024-09-27 | 2024-09-25 | 5.735 | 62,221,761 | +578,870 | 0.75% | 356,834,387 |
| 2024-09-26 | 2024-09-24 | 5.735 | 61,642,891 | -3,781 | 0.74% | 353,514,637 |
| 2024-09-24 | 2024-09-20 | 5.714 | 61,646,672 | -211,701 | 0.74% | 352,231,758 |
| 2024-09-23 | 2024-09-19 | 5.735 | 61,858,373 | +594 | 0.74% | 354,750,401 |
| 2024-09-20 | 2024-09-17 | 5.693 | 61,857,779 | +7,088 | 0.74% | 352,128,935 |
| 2024-09-19 | 2024-09-16 | 5.597 | 61,850,691 | -3,780 | 0.74% | 346,198,628 |
| 2024-09-16 | 2024-09-12 | 5.523 | 61,854,471 | -5,198 | 0.74% | 341,638,428 |
| 2024-09-13 | 2024-09-11 | 5.534 | 61,859,669 | -93,088 | 0.74% | 342,321,673 |
| 2024-09-12 | 2024-09-10 | 5.513 | 61,952,757 | -40,639 | 0.74% | 341,525,768 |
| 2024-09-11 | 2024-09-09 | 5.534 | 61,993,396 | -36,386 | 0.74% | 343,061,697 |
| 2024-09-10 | 2024-09-05 | 5.555 | 62,029,782 | +68,519 | 0.74% | 344,575,721 |
| 2024-09-09 | 2024-09-04 | 5.576 | 61,961,263 | +85,058 | 0.74% | 345,506,317 |
| 2024-09-05 | 2024-09-03 | 5.502 | 61,876,205 | +166,573 | 0.74% | 340,449,051 |
| 2024-09-02 | 2024-08-29 | 5.608 | 61,709,632 | +10,869 | 0.74% | 346,062,022 |
| 2024-08-30 | 2024-08-28 | 5.640 | 61,698,763 | -257,538 | 0.74% | 347,959,566 |
| 2024-08-29 | 2024-08-27 | 5.682 | 61,956,301 | -1,619,532 | 0.74% | 352,034,220 |
| 2024-08-27 | 2024-08-23 | 5.930 | 63,575,833 | +3,224,892 | 0.76% | 377,012,583 |
| 2024-08-26 | 2024-08-22 | 5.919 | 60,350,941 | +26,144 | 0.74% | 357,230,690 |
| 2024-08-23 | 2024-08-21 | 5.908 | 60,324,797 | -22,934 | 0.74% | 356,418,339 |
| 2024-08-22 | 2024-08-20 | 5.941 | 60,347,731 | -286,213 | 0.74% | 358,527,386 |
| 2024-08-20 | 2024-08-16 | 5.941 | 60,633,944 | -5,504 | 0.75% | 360,227,785 |
| 2024-08-19 | 2024-08-15 | 5.941 | 60,639,448 | +942,590 | 0.75% | 360,260,484 |
| 2024-08-16 | 2024-08-14 | 5.897 | 59,696,858 | -336,667 | 0.74% | 352,057,520 |
| 2024-08-14 | 2024-08-12 | 5.930 | 60,033,525 | -60,087 | 0.74% | 356,006,257 |
| 2024-08-13 | 2024-08-09 | 5.908 | 60,093,612 | +2,752 | 0.74% | 355,052,424 |
| 2024-08-12 | 2024-08-08 | 5.941 | 60,090,860 | +10,093 | 0.74% | 357,001,309 |
| 2024-08-09 | 2024-08-07 | 5.930 | 60,080,767 | +142,190 | 0.74% | 356,286,408 |
| 2024-08-08 | 2024-08-06 | 5.832 | 59,938,577 | -76,596 | 0.74% | 349,562,710 |
| 2024-08-07 | 2024-08-05 | 5.788 | 60,015,173 | +96,329 | 0.74% | 347,392,526 |
| 2024-08-06 | 2024-08-02 | 5.843 | 59,918,844 | -31,648 | 0.74% | 350,100,800 |
| 2024-08-05 | 2024-08-01 | 5.887 | 59,950,492 | -61,463 | 0.74% | 352,899,789 |
| 2024-08-02 | 2024-07-31 | 5.767 | 60,011,955 | -917 | 0.74% | 346,065,522 |
| 2024-08-01 | 2024-07-30 | 5.767 | 60,012,872 | +2 | 0.74% | 346,070,810 |
| 2024-07-31 | 2024-07-29 | 5.767 | 60,012,870 | +468 | 0.74% | 346,070,799 |
| 2024-07-30 | 2024-07-26 | 5.767 | 60,012,402 | +13,301 | 0.74% | 346,068,100 |
| 2024-07-29 | 2024-07-25 | 5.778 | 59,999,101 | +9,177 | 0.74% | 346,645,446 |
| 2024-07-26 | 2024-07-24 | 5.810 | 59,989,924 | -24,768 | 0.74% | 348,554,270 |
| 2024-07-25 | 2024-07-23 | 5.734 | 60,014,692 | -31,190 | 0.74% | 344,118,652 |
| 2024-07-24 | 2024-07-22 | 5.745 | 60,045,882 | +16,971 | 0.74% | 344,952,050 |
| 2024-07-23 | 2024-07-19 | 5.701 | 60,028,911 | +5,045 | 0.74% | 342,237,063 |
| 2024-07-22 | 2024-07-18 | 5.723 | 60,023,866 | -1,834 | 0.74% | 343,516,937 |
| 2024-07-19 | 2024-07-17 | 5.647 | 60,025,700 | -10,550 | 0.74% | 338,947,067 |
| 2024-07-17 | 2024-07-15 | 5.625 | 60,036,250 | -138,978 | 0.74% | 337,697,734 |
| 2024-07-16 | 2024-07-12 | 5.603 | 60,175,228 | -33,942 | 0.74% | 337,167,535 |
| 2024-07-15 | 2024-07-11 | 5.516 | 60,209,170 | -268,784 | 0.74% | 332,107,011 |
| 2024-07-12 | 2024-07-10 | 5.494 | 60,477,954 | +166,040 | 0.75% | 332,271,057 |
| 2024-07-11 | 2024-07-09 | 5.461 | 60,311,914 | +127,971 | 0.74% | 329,386,446 |
| 2024-07-10 | 2024-07-08 | 5.516 | 60,183,943 | -245,263 | 0.74% | 331,967,862 |
| 2024-07-09 | 2024-07-05 | 5.472 | 60,429,206 | +73,847 | 0.75% | 330,685,759 |
| 2024-07-08 | 2024-07-04 | 5.516 | 60,355,359 | +255,940 | 0.74% | 332,913,373 |
| 2024-07-05 | 2024-07-03 | 5.559 | 60,099,419 | -114,210 | 0.74% | 334,122,203 |
| 2024-07-04 | 2024-07-02 | 5.429 | 60,213,629 | -1,197,600 | 0.74% | 326,880,514 |
| 2024-07-03 | 2024-06-28 | 5.396 | 61,411,229 | -93,111 | 0.76% | 331,373,576 |
| 2024-07-02 | 2024-06-27 | 5.341 | 61,504,340 | -18,347 | 0.76% | 328,523,718 |
| 2024-06-26 | 2024-06-24 | 5.320 | 61,522,687 | +3,210 | 0.76% | 327,280,405 |
| 2024-06-21 | 2024-06-19 | 5.352 | 61,519,477 | +11,467 | 0.76% | 329,275,194 |
| 2024-06-20 | 2024-06-18 | 5.341 | 61,508,010 | +27,980 | 0.76% | 328,543,321 |
| 2024-06-17 | 2024-06-13 | 5.341 | 61,480,030 | -55 | 0.76% | 328,393,867 |
| 2024-06-14 | 2024-06-12 | 5.309 | 61,480,085 | -30,272 | 0.76% | 326,383,584 |
| 2024-06-13 | 2024-06-11 | 5.341 | 61,510,357 | -628,627 | 0.76% | 328,555,858 |
| 2024-06-12 | 2024-06-07 | 5.352 | 62,138,984 | +270,618 | 0.77% | 332,591,026 |
| 2024-06-11 | 2024-06-06 | 5.320 | 61,868,366 | +7,339 | 0.76% | 329,119,303 |
| 2024-06-05 | 2024-06-03 | 5.254 | 61,861,027 | -124,760 | 0.76% | 325,034,193 |
| 2024-06-04 | 2024-05-31 | 5.222 | 61,985,787 | +124,760 | 0.76% | 323,662,601 |
| 2024-06-03 | 2024-05-30 | 5.232 | 61,861,027 | -38,529 | 0.76% | 323,685,504 |
| 2024-05-31 | 2024-05-29 | 5.254 | 61,899,556 | +43,116 | 0.76% | 325,236,635 |
| 2024-05-29 | 2024-05-27 | 5.276 | 61,856,440 | -12,385 | 0.76% | 326,358,682 |
| 2024-05-28 | 2024-05-24 | 5.276 | 61,868,825 | +12,385 | 0.76% | 326,424,026 |
| 2024-05-27 | 2024-05-23 | 5.331 | 61,856,440 | +13,760 | 0.76% | 329,730,156 |
| 2024-05-24 | 2024-05-22 | 5.363 | 61,842,680 | -2 | 0.76% | 331,679,241 |
| 2024-05-23 | 2024-05-21 | 5.320 | 61,842,682 | -17,433 | 0.76% | 328,982,673 |
| 2024-05-22 | 2024-05-20 | 5.396 | 61,860,115 | -74,306 | 0.76% | 333,795,755 |
| 2024-05-21 | 2024-05-17 | 5.298 | 61,934,421 | -271,077 | 0.76% | 328,120,404 |
| 2024-05-20 | 2024-05-16 | 5.320 | 62,205,498 | -1,059,082 | 0.77% | 330,912,734 |
| 2024-05-17 | 2024-05-14 | 5.287 | 63,264,580 | -1,187,968 | 0.78% | 334,477,767 |
| 2024-05-16 | 2024-05-13 | 5.276 | 64,452,548 | -878,365 | 0.80% | 340,055,920 |
| 2024-05-14 | 2024-05-10 | 5.211 | 65,330,913 | -1,164,115 | 0.81% | 340,417,212 |
| 2024-05-13 | 2024-05-09 | 5.156 | 66,495,028 | -465,556 | 0.82% | 342,858,721 |
| 2024-05-10 | 2024-05-08 | 5.145 | 66,960,584 | -652,236 | 0.83% | 344,529,265 |
| 2024-05-09 | 2024-05-07 | 5.145 | 67,612,820 | -421,981 | 0.83% | 347,885,186 |
| 2024-05-08 | 2024-05-06 | 5.167 | 68,034,801 | +14,219 | 0.84% | 351,539,675 |
| 2024-05-07 | 2024-05-03 | 5.134 | 68,020,582 | +13,302 | 0.84% | 349,241,735 |
| 2024-05-02 | 2024-04-29 | 5.145 | 68,007,280 | -22,108 | 0.84% | 349,914,783 |
| 2024-04-30 | 2024-04-26 | 5.156 | 68,029,388 | -265,114 | 0.84% | 350,770,120 |
| 2024-04-29 | 2024-04-25 | 5.123 | 68,294,502 | -55,041 | 0.84% | 349,903,662 |
| 2024-04-25 | 2024-04-23 | 5.069 | 68,349,543 | -80,727 | 0.84% | 346,460,282 |
| 2024-04-24 | 2024-04-22 | 5.036 | 68,430,270 | +5,044,358 | 0.84% | 344,631,616 |
| 2024-04-22 | 2024-04-18 | 4.982 | 63,385,912 | -53,666 | 0.78% | 315,772,154 |
| 2024-04-19 | 2024-04-17 | 4.993 | 63,439,578 | +72,010 | 0.78% | 316,731,057 |
| 2024-04-18 | 2024-04-16 | 4.960 | 63,367,568 | +82,561 | 0.78% | 314,299,234 |
| 2024-04-17 | 2024-04-15 | 5.025 | 63,285,007 | +41,740 | 0.78% | 318,028,942 |
| 2024-04-16 | 2024-04-12 | 5.058 | 63,243,267 | -227,044 | 0.78% | 319,887,422 |
| 2024-04-15 | 2024-04-11 | 5.113 | 63,470,311 | +196,313 | 0.78% | 324,495,259 |
| 2024-04-12 | 2024-04-10 | 5.113 | 63,273,998 | -147,235 | 0.78% | 323,491,599 |
| 2024-04-11 | 2024-04-09 | 5.113 | 63,421,233 | +121,090 | 0.78% | 324,244,345 |
| 2024-04-10 | 2024-04-08 | 5.102 | 63,300,143 | +18,347 | 0.78% | 322,935,234 |
| 2024-04-09 | 2024-04-05 | 5.102 | 63,281,796 | -991,655 | 0.78% | 322,841,634 |
| 2024-04-08 | 2024-04-03 | 5.555 | 64,273,451 | -498,580 | 0.79% | 357,070,454 |
| 2024-04-05 | 2024-04-02 | 5.544 | 64,772,031 | +2,690,332 | 0.80% | 359,110,410 |
| 2024-04-03 | 2024-03-28 | 5.510 | 62,081,699 | +29,729 | 0.79% | 342,095,869 |
| 2024-04-02 | 2024-03-27 | 5.488 | 62,051,970 | -1,775 | 0.79% | 340,533,555 |
| 2024-03-27 | 2024-03-25 | 5.477 | 62,053,745 | -166,833 | 0.79% | 339,844,028 |
| 2024-03-26 | 2024-03-22 | 5.488 | 62,220,578 | +168,608 | 0.79% | 341,458,855 |
| 2024-03-25 | 2024-03-21 | 5.488 | 62,051,970 | -19,523 | 0.79% | 340,533,555 |
| 2024-03-22 | 2024-03-20 | 5.477 | 62,071,493 | -17,749 | 0.79% | 339,941,227 |
| 2024-03-20 | 2024-03-18 | 5.454 | 62,089,242 | +19,523 | 0.79% | 338,639,096 |
| 2024-03-19 | 2024-03-15 | 5.443 | 62,069,719 | -8,874 | 0.79% | 337,833,169 |
| 2024-03-18 | 2024-03-14 | 5.443 | 62,078,593 | -1,774 | 0.79% | 337,881,469 |
| 2024-03-14 | 2024-03-12 | 5.409 | 62,080,367 | -88,742 | 0.79% | 335,792,421 |
| 2024-03-07 | 2024-03-05 | 5.386 | 62,169,109 | +12,424 | 0.79% | 334,871,291 |
| 2024-03-04 | 2024-02-29 | 5.409 | 62,156,685 | -283,084 | 0.79% | 336,205,225 |
| 2024-03-01 | 2024-02-28 | 5.443 | 62,439,769 | +92,291 | 0.80% | 339,847,278 |
| 2024-02-29 | 2024-02-27 | 5.443 | 62,347,478 | -871,437 | 0.80% | 339,344,956 |
| 2024-02-28 | 2024-02-26 | 5.432 | 63,218,915 | +7,099 | 0.81% | 343,375,617 |
| 2024-02-26 | 2024-02-22 | 5.420 | 63,211,816 | +47,920 | 0.81% | 342,624,741 |
| 2024-02-23 | 2024-02-21 | 5.420 | 63,163,896 | -81,198 | 0.81% | 342,365,002 |
| 2024-02-22 | 2024-02-20 | 5.420 | 63,245,094 | +11,536 | 0.81% | 342,805,117 |
| 2024-02-21 | 2024-02-19 | 5.409 | 63,233,558 | +57,682 | 0.81% | 342,030,026 |
| 2024-02-19 | 2024-02-15 | 5.364 | 63,175,876 | +11,980 | 0.81% | 338,870,374 |
| 2024-02-16 | 2024-02-14 | 5.375 | 63,163,896 | -148,641 | 0.81% | 339,517,892 |
| 2024-02-14 | 2024-02-07 | 5.488 | 63,312,537 | -29,728 | 0.81% | 347,451,391 |
| 2024-02-08 | 2024-02-06 | 5.488 | 63,342,265 | +133,999 | 0.81% | 347,614,535 |
| 2024-02-06 | 2024-02-02 | 5.488 | 63,208,266 | -13,259 | 0.81% | 346,879,165 |
| 2024-02-05 | 2024-02-01 | 5.432 | 63,221,525 | -3,994 | 0.81% | 343,389,794 |
| 2024-02-02 | 2024-01-31 | 5.465 | 63,225,519 | -10,205 | 0.81% | 345,548,903 |
| 2024-02-01 | 2024-01-30 | 5.465 | 63,235,724 | +125,125 | 0.81% | 345,604,677 |
| 2024-01-29 | 2024-01-25 | 5.477 | 63,110,599 | -7,099 | 0.80% | 345,632,003 |
| 2024-01-26 | 2024-01-24 | 5.510 | 63,117,698 | +447,242 | 0.80% | 347,804,653 |
| 2024-01-25 | 2024-01-23 | 5.409 | 62,670,456 | +325,696 | 0.80% | 338,984,210 |
| 2024-01-24 | 2024-01-22 | 5.341 | 62,344,760 | +308,819 | 0.80% | 333,007,240 |
| 2024-01-23 | 2024-01-19 | 5.477 | 62,035,941 | +9,318 | 0.79% | 339,746,523 |
| 2024-01-22 | 2024-01-18 | 5.510 | 62,026,623 | -24,404 | 0.79% | 341,792,378 |
| 2024-01-19 | 2024-01-17 | 5.420 | 62,051,027 | +208,541 | 0.79% | 336,332,958 |
| 2024-01-18 | 2024-01-16 | 5.533 | 61,842,486 | +63,450 | 0.79% | 342,171,480 |
| 2024-01-17 | 2024-01-15 | 5.567 | 61,779,036 | +111,814 | 0.79% | 343,908,930 |
| 2024-01-16 | 2024-01-12 | 5.544 | 61,667,222 | -13,311 | 0.79% | 341,896,665 |
| 2024-01-15 | 2024-01-11 | 5.488 | 61,680,533 | +120,688 | 0.79% | 338,495,155 |
| 2024-01-12 | 2024-01-10 | 5.409 | 61,559,845 | -145,979 | 0.79% | 332,976,920 |
| 2024-01-11 | 2024-01-09 | 5.375 | 61,705,824 | +110,926 | 0.79% | 331,680,479 |
| 2024-01-08 | 2024-01-04 | 5.409 | 61,594,898 | +744,094 | 0.79% | 333,166,522 |
| 2024-01-05 | 2024-01-03 | 5.375 | 60,850,804 | +210,760 | 0.78% | 327,084,585 |
| 2024-01-04 | 2024-01-02 | 5.409 | 60,640,044 | +268,885 | 0.77% | 328,001,721 |
| 2024-01-03 | 2023-12-29 | 5.308 | 60,371,159 | +2,663 | 0.77% | 320,424,561 |
| 2023-12-29 | 2023-12-27 | 5.184 | 60,368,496 | -35,497 | 0.77% | 312,927,381 |
| 2023-12-28 | 2023-12-22 | 5.217 | 60,403,993 | -132,668 | 0.77% | 315,153,414 |
| 2023-12-27 | 2023-12-21 | 5.217 | 60,536,661 | +1,331 | 0.77% | 315,845,600 |
| 2023-12-22 | 2023-12-20 | 5.217 | 60,535,330 | +175,708 | 0.77% | 315,838,656 |
| 2023-12-21 | 2023-12-19 | 5.274 | 60,359,622 | +225,846 | 0.77% | 318,322,797 |
| 2023-12-20 | 2023-12-18 | 5.240 | 60,133,776 | +8,874 | 0.77% | 315,098,841 |
| 2023-12-19 | 2023-12-15 | 5.274 | 60,124,902 | +485,413 | 0.77% | 317,084,937 |
| 2023-12-18 | 2023-12-14 | 5.240 | 59,639,489 | -174,376 | 0.76% | 312,508,795 |
| 2023-12-15 | 2023-12-13 | 4.970 | 59,813,865 | +91,847 | 0.76% | 297,245,872 |
| 2023-12-14 | 2023-12-12 | 5.026 | 59,722,018 | +1,775 | 0.76% | 300,154,397 |
| 2023-12-13 | 2023-12-11 | 5.003 | 59,720,243 | -42,152 | 0.76% | 298,799,532 |
| 2023-12-12 | 2023-12-08 | 5.026 | 59,762,395 | +35,496 | 0.76% | 300,357,326 |
| 2023-12-11 | 2023-12-07 | 5.026 | 59,726,899 | +88,741 | 0.76% | 300,178,928 |
| 2023-12-08 | 2023-12-06 | 5.003 | 59,638,158 | -43,930 | 0.76% | 298,388,835 |
| 2023-12-07 | 2023-12-05 | 4.981 | 59,682,088 | +43,039 | 0.76% | 297,263,547 |
| 2023-12-06 | 2023-12-04 | 5.026 | 59,639,049 | +146,423 | 0.76% | 299,737,407 |
| 2023-12-05 | 2023-12-01 | 5.037 | 59,492,626 | +9,318 | 0.76% | 299,671,912 |
| 2023-12-04 | 2023-11-30 | 5.060 | 59,483,308 | -2,662 | 0.76% | 300,965,580 |
| 2023-12-01 | 2023-11-29 | 5.026 | 59,485,970 | -89,185 | 0.76% | 298,968,053 |
| 2023-11-30 | 2023-11-28 | 4.981 | 59,575,155 | +131,337 | 0.76% | 296,730,937 |
| 2023-11-29 | 2023-11-27 | 5.093 | 59,443,818 | +116,251 | 0.76% | 302,775,345 |
| 2023-11-17 | 2023-11-15 | 4.992 | 59,327,567 | +112,701 | 0.76% | 296,166,301 |
| 2023-11-14 | 2023-11-10 | 4.891 | 59,214,866 | -39,046 | 0.76% | 289,598,200 |
| 2023-11-13 | 2023-11-09 | 4.913 | 59,253,912 | -19,523 | 0.76% | 291,124,593 |
| 2023-11-10 | 2023-11-08 | 4.891 | 59,273,435 | -51,026 | 0.76% | 289,884,639 |
| 2023-11-09 | 2023-11-07 | 4.947 | 59,324,461 | -3,106 | 0.76% | 293,476,748 |
| 2023-11-08 | 2023-11-06 | 5.026 | 59,327,567 | +26,178 | 0.76% | 298,171,942 |
| 2023-11-07 | 2023-11-03 | 5.003 | 59,301,389 | +63,448 | 0.76% | 296,703,871 |
| 2023-11-06 | 2023-11-02 | 4.902 | 59,237,941 | -4,790 | 0.76% | 290,378,588 |
| 2023-10-30 | 2023-10-26 | 4.879 | 59,242,731 | +56,351 | 0.76% | 289,066,886 |
| 2023-10-27 | 2023-10-25 | 4.868 | 59,186,380 | +62,118 | 0.75% | 288,124,973 |
| 2023-10-25 | 2023-10-20 | 4.857 | 59,124,262 | +444 | 0.75% | 287,156,321 |
| 2023-10-20 | 2023-10-18 | 4.936 | 59,123,818 | -3,993 | 0.75% | 291,817,921 |
| 2023-10-19 | 2023-10-17 | 4.947 | 59,127,811 | -1,775 | 0.75% | 292,503,925 |
| 2023-10-18 | 2023-10-16 | 4.958 | 59,129,586 | -444 | 0.75% | 293,179,022 |
| 2023-10-17 | 2023-10-13 | 4.924 | 59,130,030 | -887 | 0.75% | 291,182,261 |
| 2023-10-16 | 2023-10-12 | 5.003 | 59,130,917 | -29,728 | 0.75% | 295,850,945 |
| 2023-10-13 | 2023-10-11 | 4.970 | 59,160,645 | +3,993 | 0.75% | 293,999,686 |
| 2023-10-12 | 2023-10-10 | 4.947 | 59,156,652 | +35,496 | 0.75% | 292,646,601 |
| 2023-10-11 | 2023-10-09 | 4.924 | 59,121,156 | +26,623 | 0.75% | 291,138,561 |
| 2023-10-06 | 2023-10-04 | 4.868 | 59,094,533 | +3,104 | 0.75% | 287,677,853 |
| 2023-10-05 | 2023-10-03 | 4.958 | 59,091,429 | +444 | 0.75% | 292,989,830 |
| 2023-10-04 | 2023-09-29 | 5.060 | 59,090,985 | +758,455 | 0.75% | 298,980,558 |
| 2023-10-03 | 2023-09-28 | 5.037 | 58,332,530 | -216,530 | 0.74% | 293,828,362 |
| 2023-09-28 | 2023-09-26 | 5.048 | 58,549,060 | -218 | 0.75% | 295,578,825 |
| 2023-09-27 | 2023-09-25 | 5.048 | 58,549,278 | -2,219 | 0.75% | 295,579,925 |
| 2023-09-26 | 2023-09-22 | 5.071 | 58,551,497 | +548,420 | 0.75% | 296,910,731 |
| 2023-09-25 | 2023-09-21 | 5.048 | 58,003,077 | +266,667 | 0.74% | 292,822,487 |
| 2023-09-22 | 2023-09-20 | 5.060 | 57,736,410 | -4,437 | 0.74% | 292,126,863 |
| 2023-09-21 | 2023-09-19 | 5.082 | 57,740,847 | +186,800 | 0.74% | 293,450,646 |
| 2023-09-20 | 2023-09-18 | 5.071 | 57,554,047 | +444 | 0.73% | 291,852,729 |
| 2023-09-19 | 2023-09-15 | 5.093 | 57,553,603 | -12,971 | 0.73% | 293,147,590 |
| 2023-09-18 | 2023-09-14 | 5.071 | 57,566,574 | -2,662 | 0.73% | 291,916,252 |
| 2023-09-15 | 2023-09-13 | 5.071 | 57,569,236 | -6,499 | 0.73% | 291,929,751 |
| 2023-09-13 | 2023-09-11 | 5.071 | 57,575,735 | +34,165 | 0.73% | 291,962,707 |
| 2023-09-12 | 2023-09-07 | 5.082 | 57,541,570 | +23,516 | 0.73% | 292,437,880 |
| 2023-09-11 | 2023-09-06 | 5.116 | 57,518,054 | +7,543 | 0.73% | 294,262,835 |
| 2023-09-07 | 2023-09-05 | 5.105 | 57,510,511 | +444 | 0.73% | 293,576,174 |
| 2023-09-06 | 2023-09-04 | 5.161 | 57,510,067 | -15,086 | 0.73% | 296,814,237 |
| 2023-09-05 | 2023-08-31 | 5.127 | 57,525,153 | +36,384 | 0.73% | 294,947,389 |
| 2023-08-31 | 2023-08-29 | 5.082 | 57,488,769 | -2,662 | 0.73% | 292,169,534 |
| 2023-08-30 | 2023-08-28 | 5.082 | 57,491,431 | +2,662 | 0.73% | 292,183,063 |
| 2023-08-28 | 2023-08-24 | 5.071 | 57,488,769 | +444 | 0.73% | 291,521,708 |
| 2023-08-25 | 2023-08-23 | 5.048 | 57,488,325 | -888 | 0.73% | 290,223,815 |
| 2023-08-24 | 2023-08-22 | 5.037 | 57,489,213 | -44,370 | 0.73% | 289,580,467 |
| 2023-08-22 | 2023-08-18 | 5.161 | 57,533,583 | +2 | 0.73% | 296,935,605 |
| 2023-08-21 | 2023-08-17 | 5.172 | 57,533,581 | +19,191 | 0.73% | 297,583,926 |
| 2023-08-18 | 2023-08-16 | 5.217 | 57,514,390 | -285,246 | 0.73% | 300,077,122 |
| 2023-08-17 | 2023-08-15 | 5.263 | 57,799,636 | -1,301,832 | 0.74% | 304,170,689 |
| 2023-08-16 | 2023-08-14 | 5.640 | 59,101,468 | -119,356 | 0.75% | 333,321,126 |
| 2023-08-15 | 2023-08-11 | 5.663 | 59,220,824 | +3,429,880 | 0.76% | 335,374,413 |
| 2023-08-14 | 2023-08-10 | 5.640 | 55,790,944 | +266,036 | 0.74% | 314,650,396 |
| 2023-08-11 | 2023-08-09 | 5.640 | 55,524,908 | +6,359 | 0.73% | 313,150,003 |
| 2023-08-10 | 2023-08-08 | 5.593 | 55,518,549 | -876,672 | 0.73% | 310,526,419 |
| 2023-08-09 | 2023-08-07 | 5.628 | 56,395,221 | +191 | 0.74% | 317,401,258 |
| 2023-08-08 | 2023-08-04 | 5.628 | 56,395,030 | +13,731 | 0.74% | 317,400,183 |
| 2023-08-04 | 2023-08-02 | 5.686 | 56,381,299 | +17,163 | 0.74% | 320,607,819 |
| 2023-08-03 | 2023-08-01 | 5.617 | 56,364,136 | -33,486 | 0.74% | 316,569,524 |
| 2023-08-02 | 2023-07-31 | 5.651 | 56,397,622 | -211,546 | 0.74% | 318,729,118 |
| 2023-08-01 | 2023-07-28 | 5.686 | 56,609,168 | -32,751,766 | 0.75% | 321,903,578 |
| 2023-07-31 | 2023-07-27 | 5.675 | 89,360,934 | +9,869 | 1.18% | 507,102,640 |
| 2023-07-28 | 2023-07-26 | 5.593 | 89,351,065 | +32,991,224 | 1.18% | 499,758,491 |
| 2023-07-27 | 2023-07-25 | 5.617 | 56,359,841 | -27,033 | 0.74% | 316,545,401 |
| 2023-07-26 | 2023-07-24 | 5.605 | 56,386,874 | +28,749 | 0.74% | 316,040,184 |
| 2023-07-24 | 2023-07-20 | 5.582 | 56,358,125 | -1 | 0.74% | 314,565,623 |
| 2023-07-21 | 2023-07-19 | 5.593 | 56,358,126 | -3 | 0.74% | 315,222,342 |
| 2023-07-20 | 2023-07-18 | 5.570 | 56,358,129 | -185,368 | 0.74% | 313,908,932 |
| 2023-07-19 | 2023-07-14 | 5.593 | 56,543,497 | -132,590 | 0.75% | 316,259,159 |
| 2023-07-18 | 2023-07-13 | 5.512 | 56,676,087 | +124,865 | 0.75% | 312,377,834 |
| 2023-07-14 | 2023-07-12 | 5.465 | 56,551,222 | -4 | 0.75% | 309,053,771 |
| 2023-07-13 | 2023-07-11 | 5.488 | 56,551,226 | -15,451 | 0.75% | 310,371,719 |
| 2023-07-12 | 2023-07-10 | 5.418 | 56,566,677 | +15,444 | 0.75% | 306,501,660 |
| 2023-07-11 | 2023-07-07 | 5.418 | 56,551,233 | -2,071 | 0.75% | 306,417,978 |
| 2023-07-07 | 2023-07-05 | 5.442 | 56,553,304 | +4,719 | 0.75% | 307,747,174 |
| 2023-07-04 | 2023-06-30 | 5.465 | 56,548,585 | -42,910 | 0.75% | 309,039,360 |
| 2023-07-03 | 2023-06-29 | 5.395 | 56,591,495 | +145,892 | 0.75% | 305,317,269 |
| 2023-06-28 | 2023-06-26 | 5.383 | 56,445,603 | +181,077 | 0.74% | 303,872,433 |
| 2023-06-27 | 2023-06-23 | 5.453 | 56,264,526 | +14,160 | 0.74% | 306,831,348 |
| 2023-06-26 | 2023-06-21 | 5.465 | 56,250,366 | -363,441 | 0.74% | 307,409,586 |
| 2023-06-23 | 2023-06-20 | 5.488 | 56,613,807 | +546,234 | 0.75% | 310,715,185 |
| 2023-06-21 | 2023-06-19 | 5.465 | 56,067,573 | +62,219 | 0.74% | 306,410,618 |
| 2023-06-20 | 2023-06-16 | 5.500 | 56,005,354 | +212,400 | 0.74% | 308,028,397 |
| 2023-06-19 | 2023-06-15 | 5.465 | 55,792,954 | +6,384 | 0.74% | 304,909,818 |
| 2023-06-16 | 2023-06-14 | 5.512 | 55,786,570 | -49,345 | 0.74% | 307,475,142 |
| 2023-06-15 | 2023-06-13 | 5.535 | 55,835,915 | +9,869 | 0.74% | 309,048,370 |
| 2023-06-14 | 2023-06-12 | 5.582 | 55,826,046 | -35,615 | 0.74% | 311,595,798 |
| 2023-06-13 | 2023-06-09 | 5.593 | 55,861,661 | +49,775 | 0.74% | 312,445,513 |
| 2023-06-09 | 2023-06-07 | 5.628 | 55,811,886 | -1,290 | 0.74% | 314,118,156 |
| 2023-06-08 | 2023-06-06 | 5.605 | 55,813,176 | +1,287 | 0.74% | 312,824,690 |
| 2023-06-07 | 2023-06-05 | 5.582 | 55,811,889 | -2 | 0.74% | 311,516,780 |
| 2023-06-06 | 2023-06-02 | 5.547 | 55,811,891 | +4,291 | 0.74% | 309,565,747 |
| 2023-06-02 | 2023-05-31 | 5.488 | 55,807,600 | -12,015 | 0.74% | 306,290,456 |
| 2023-06-01 | 2023-05-30 | 5.593 | 55,819,615 | +2,575 | 0.74% | 312,210,342 |
| 2023-05-31 | 2023-05-29 | 5.605 | 55,817,040 | +18,450 | 0.74% | 312,846,347 |
| 2023-05-30 | 2023-05-25 | 5.710 | 55,798,590 | -27,462 | 0.74% | 318,594,677 |
| 2023-05-29 | 2023-05-24 | 5.686 | 55,826,052 | -3,862 | 0.74% | 317,450,451 |
| 2023-05-25 | 2023-05-23 | 5.686 | 55,829,914 | +121,862 | 0.74% | 317,472,412 |
| 2023-05-24 | 2023-05-22 | 5.768 | 55,708,052 | -1,716 | 0.73% | 321,323,421 |
| 2023-05-23 | 2023-05-19 | 5.791 | 55,709,768 | +143,314 | 0.73% | 322,631,635 |
| 2023-05-22 | 2023-05-18 | 5.803 | 55,566,454 | -42,588 | 0.73% | 322,449,150 |
| 2023-05-16 | 2023-05-12 | 5.896 | 55,609,042 | +161,339 | 0.73% | 327,880,162 |
| 2023-05-11 | 2023-05-09 | 5.885 | 55,447,703 | +34,074 | 0.73% | 326,282,776 |
| 2023-05-09 | 2023-05-05 | 5.861 | 55,413,629 | +68,655 | 0.73% | 324,790,852 |
| 2023-05-08 | 2023-05-04 | 5.791 | 55,344,974 | +176 | 0.73% | 320,519,006 |
| 2023-05-04 | 2023-05-02 | 5.768 | 55,344,798 | +858 | 0.73% | 319,228,176 |
| 2023-04-28 | 2023-04-26 | 5.721 | 55,343,940 | -26 | 0.73% | 316,643,645 |
| 2023-04-27 | 2023-04-25 | 5.721 | 55,343,966 | -68 | 0.73% | 316,643,794 |
| 2023-04-26 | 2023-04-24 | 5.721 | 55,344,034 | +858 | 0.73% | 316,644,183 |
| 2023-04-24 | 2023-04-20 | 5.745 | 55,343,176 | +2,575 | 0.73% | 317,929,047 |
| 2023-04-21 | 2023-04-19 | 5.791 | 55,340,601 | +2,575 | 0.73% | 320,493,681 |
| 2023-04-20 | 2023-04-18 | 5.791 | 55,338,026 | -16,735 | 0.73% | 320,478,768 |
| 2023-04-19 | 2023-04-17 | 5.815 | 55,354,761 | -30,895 | 0.73% | 321,865,728 |
| 2023-04-18 | 2023-04-14 | 5.780 | 55,385,656 | -26,603 | 0.73% | 320,109,226 |
| 2023-04-17 | 2023-04-13 | 5.768 | 55,412,259 | -5,150 | 0.73% | 319,617,290 |
| 2023-04-14 | 2023-04-12 | 5.826 | 55,417,409 | -45,918 | 0.73% | 322,875,753 |
| 2023-04-13 | 2023-04-11 | 5.745 | 55,463,327 | +38,615 | 0.73% | 318,619,277 |
| 2023-04-12 | 2023-04-06 | 5.710 | 55,424,712 | +2,147 | 0.73% | 316,459,936 |
| 2023-04-11 | 2023-04-04 | 5.756 | 55,422,565 | -57,928 | 0.73% | 319,030,923 |
| 2023-04-06 | 2023-04-03 | 5.710 | 55,480,493 | +271,604 | 0.73% | 316,778,430 |
| 2023-04-04 | 2023-03-31 | 5.733 | 55,208,889 | +1,717 | 0.73% | 316,514,289 |
| 2023-04-03 | 2023-03-30 | 5.815 | 55,207,172 | +2,140 | 0.73% | 321,007,557 |
| 2023-03-31 | 2023-03-29 | 5.803 | 55,205,032 | -417,506 | 0.73% | 320,351,837 |
| 2023-03-30 | 2023-03-28 | 5.803 | 55,622,538 | -8,632,480 | 0.73% | 322,774,602 |
| 2023-03-29 | 2023-03-27 | 6.148 | 64,255,018 | -85,870 | 0.85% | 395,040,690 |
| 2023-03-28 | 2023-03-24 | 6.160 | 64,340,888 | +10,334,639 | 0.85% | 396,342,727 |
| 2023-03-27 | 2023-03-23 | 6.136 | 54,006,249 | +491,633 | 0.74% | 331,381,357 |
| 2023-03-24 | 2023-03-22 | 6.064 | 53,514,616 | -144,706 | 0.73% | 324,501,592 |
| 2023-03-23 | 2023-03-21 | 6.040 | 53,659,322 | +47,079 | 0.73% | 324,087,872 |
| 2023-03-22 | 2023-03-20 | 6.076 | 53,612,243 | +2,487 | 0.73% | 325,738,609 |
| 2023-03-21 | 2023-03-17 | 6.124 | 53,609,756 | -74,807 | 0.73% | 328,303,486 |
| 2023-03-20 | 2023-03-16 | 6.088 | 53,684,563 | +92,239 | 0.73% | 326,823,909 |
| 2023-03-17 | 2023-03-15 | 6.088 | 53,592,324 | +24,929 | 0.73% | 326,262,372 |
| 2023-03-16 | 2023-03-14 | 6.088 | 53,567,395 | +51,947 | 0.73% | 326,110,607 |
| 2023-03-15 | 2023-03-13 | 5.907 | 53,515,448 | +144,220 | 0.73% | 316,136,426 |
| 2023-03-14 | 2023-03-10 | 5.883 | 53,371,228 | -70,233 | 0.73% | 314,000,208 |
| 2023-03-13 | 2023-03-09 | 5.943 | 53,441,461 | +153,350 | 0.73% | 317,628,273 |
| 2023-03-10 | 2023-03-08 | 5.956 | 53,288,111 | +76,882 | 0.73% | 317,357,967 |
| 2023-03-09 | 2023-03-07 | 5.992 | 53,211,229 | -608,680 | 0.72% | 318,820,702 |
| 2023-03-07 | 2023-03-03 | 6.076 | 53,819,909 | +647,891 | 0.73% | 327,000,351 |
| 2023-03-06 | 2023-03-02 | 5.943 | 53,172,018 | -1,335,590 | 0.72% | 316,026,844 |
| 2023-03-03 | 2023-03-01 | 6.088 | 54,507,608 | -8,942,481 | 0.74% | 331,834,489 |
| 2023-03-02 | 2023-02-28 | 6.040 | 63,450,089 | +13,826,950 | 0.86% | 383,221,472 |
| 2023-03-01 | 2023-02-27 | 6.208 | 49,623,139 | -59,012 | 0.68% | 308,068,870 |
| 2023-02-28 | 2023-02-24 | 6.100 | 49,682,151 | -403,945 | 0.68% | 303,055,543 |
| 2023-02-27 | 2023-02-23 | 6.232 | 50,086,096 | +61,920 | 0.68% | 312,148,191 |
| 2023-02-24 | 2023-02-22 | 6.256 | 50,024,176 | -452,569 | 0.68% | 312,966,007 |
| 2023-02-23 | 2023-02-21 | 6.232 | 50,476,745 | +188,674 | 0.69% | 314,582,807 |
| 2023-02-22 | 2023-02-20 | 6.232 | 50,288,071 | -494,541 | 0.68% | 313,406,946 |
| 2023-02-21 | 2023-02-17 | 6.196 | 50,782,612 | -116,777 | 0.69% | 314,656,093 |
| 2023-02-20 | 2023-02-16 | 6.064 | 50,899,389 | +569,762 | 0.69% | 308,643,395 |
| 2023-02-17 | 2023-02-15 | 6.088 | 50,329,627 | -160,414 | 0.69% | 306,399,541 |
| 2023-02-16 | 2023-02-14 | 6.256 | 50,490,041 | +185,349 | 0.69% | 315,880,596 |
| 2023-02-15 | 2023-02-13 | 6.328 | 50,304,692 | +3,324 | 0.68% | 318,352,394 |
| 2023-02-14 | 2023-02-10 | 6.461 | 50,301,368 | -654,957 | 0.68% | 324,988,478 |
| 2023-02-13 | 2023-02-09 | 6.521 | 50,956,325 | -650,283 | 0.69% | 332,285,406 |
| 2023-02-10 | 2023-02-08 | 6.509 | 51,606,608 | -42,805 | 0.70% | 335,904,994 |
| 2023-02-09 | 2023-02-07 | 6.449 | 51,649,413 | -293,067 | 0.70% | 333,076,553 |
| 2023-02-08 | 2023-02-06 | 6.485 | 51,942,480 | -513,243 | 0.71% | 336,841,295 |
| 2023-02-06 | 2023-02-02 | 6.605 | 52,455,723 | +497,451 | 0.71% | 346,480,744 |
| 2023-02-03 | 2023-02-01 | 6.605 | 51,958,272 | +469,681 | 0.71% | 343,194,979 |
| 2023-02-02 | 2023-01-31 | 6.521 | 51,488,591 | +125,090 | 0.70% | 335,756,304 |
| 2023-02-01 | 2023-01-30 | 6.557 | 51,363,501 | -1,057,407 | 0.70% | 336,794,509 |
| 2023-01-31 | 2023-01-27 | 6.473 | 52,420,908 | +539,332 | 0.71% | 339,313,154 |
| 2023-01-30 | 2023-01-26 | 6.389 | 51,881,576 | +586 | 0.71% | 331,452,701 |
| 2023-01-27 | 2023-01-20 | 6.377 | 51,880,990 | -2,078 | 0.71% | 330,824,760 |
| 2023-01-26 | 2023-01-19 | 6.473 | 51,883,068 | -623,372 | 0.71% | 335,831,792 |
| 2023-01-20 | 2023-01-18 | 6.353 | 52,506,440 | +61,922 | 0.71% | 333,549,564 |
| 2023-01-19 | 2023-01-17 | 6.316 | 52,444,518 | +73,559 | 0.71% | 331,263,269 |
| 2023-01-18 | 2023-01-16 | 6.232 | 52,370,959 | +678,229 | 0.71% | 326,387,989 |
| 2023-01-17 | 2023-01-13 | 6.280 | 51,692,730 | -684,717 | 0.70% | 324,648,838 |
| 2023-01-16 | 2023-01-12 | 6.304 | 52,377,447 | +1,466,163 | 0.71% | 330,209,448 |
| 2023-01-13 | 2023-01-11 | 6.112 | 50,911,284 | -842,806 | 0.69% | 311,165,647 |
| 2023-01-12 | 2023-01-10 | 6.124 | 51,754,090 | +43,414 | 0.70% | 316,939,480 |
| 2023-01-11 | 2023-01-09 | 6.112 | 51,710,676 | -108,057 | 0.70% | 316,051,466 |
| 2023-01-10 | 2023-01-06 | 6.160 | 51,818,733 | +43,636 | 0.71% | 319,205,696 |
| 2023-01-09 | 2023-01-05 | 6.220 | 51,775,097 | +104,436 | 0.70% | 322,051,514 |
| 2023-01-06 | 2023-01-04 | 6.304 | 51,670,661 | -50,285 | 0.70% | 325,753,571 |
| 2023-01-05 | 2023-01-03 | 6.316 | 51,720,946 | -20,364 | 0.70% | 326,692,861 |
| 2023-01-04 | 2022-12-30 | 6.220 | 51,741,310 | +160,415 | 0.70% | 321,841,353 |
| 2023-01-03 | 2022-12-29 | 6.172 | 51,580,895 | +19,111 | 0.70% | 318,361,191 |
| 2022-12-30 | 2022-12-28 | 6.184 | 51,561,784 | -30,513 | 0.70% | 318,863,593 |
| 2022-12-29 | 2022-12-23 | 6.100 | 51,592,297 | -24,104 | 0.70% | 314,707,219 |
| 2022-12-28 | 2022-12-22 | 6.148 | 51,616,401 | -199,487 | 0.70% | 317,338,308 |
| 2022-12-23 | 2022-12-21 | 6.148 | 51,815,888 | +482,066 | 0.71% | 318,564,756 |
| 2022-12-22 | 2022-12-20 | 6.064 | 51,333,822 | -850,383 | 0.70% | 311,277,707 |
| 2022-12-21 | 2022-12-19 | 6.256 | 52,184,205 | +979,095 | 0.71% | 326,479,786 |
| 2022-12-20 | 2022-12-16 | 6.064 | 51,205,110 | -251,934 | 0.70% | 310,497,224 |
| 2022-12-19 | 2022-12-15 | 6.172 | 51,457,044 | +11,217 | 0.70% | 317,596,773 |
| 2022-12-16 | 2022-12-14 | 6.244 | 51,445,827 | +40,244 | 0.70% | 321,241,313 |
| 2022-12-15 | 2022-12-13 | 6.341 | 51,405,583 | -338,282 | 0.70% | 325,937,842 |
| 2022-12-14 | 2022-12-12 | 6.341 | 51,743,865 | -185,351 | 0.70% | 328,082,724 |
| 2022-12-13 | 2022-12-09 | 6.581 | 51,929,216 | +152,103 | 0.71% | 341,753,502 |
| 2022-12-12 | 2022-12-08 | 6.617 | 51,777,113 | +564 | 0.70% | 342,621,334 |
| 2022-12-09 | 2022-12-07 | 6.677 | 51,776,549 | -19,948 | 0.70% | 345,732,308 |
| 2022-12-08 | 2022-12-06 | 6.738 | 51,796,497 | +831 | 0.71% | 348,981,414 |
| 2022-12-07 | 2022-12-05 | 6.701 | 51,795,666 | +55,272 | 0.71% | 347,106,302 |
| 2022-12-06 | 2022-12-02 | 6.701 | 51,740,394 | +1,294,121 | 0.70% | 346,735,899 |
| 2022-12-05 | 2022-12-01 | 6.870 | 50,446,273 | +41,558 | 0.69% | 346,560,511 |
| 2022-12-02 | 2022-11-30 | 6.942 | 50,404,715 | -326,647 | 0.69% | 349,913,629 |
| 2022-12-01 | 2022-11-29 | 6.689 | 50,731,362 | +22,024 | 0.69% | 339,363,551 |
| 2022-11-30 | 2022-11-28 | 6.665 | 50,709,338 | +284,673 | 0.69% | 337,996,021 |
| 2022-11-29 | 2022-11-25 | 6.882 | 50,424,665 | -42,389 | 0.69% | 347,018,743 |
| 2022-11-28 | 2022-11-24 | 6.882 | 50,467,054 | +497,958 | 0.69% | 347,310,461 |
| 2022-11-25 | 2022-11-23 | 6.834 | 49,969,096 | +80,623 | 0.68% | 341,478,771 |
| 2022-11-24 | 2022-11-22 | 6.846 | 49,888,473 | -7,896 | 0.68% | 341,528,035 |
| 2022-11-22 | 2022-11-18 | 6.786 | 49,896,369 | +7,896 | 0.68% | 338,580,489 |
| 2022-11-21 | 2022-11-17 | 6.978 | 49,888,473 | -64,621 | 0.68% | 348,130,510 |
| 2022-11-18 | 2022-11-16 | 6.918 | 49,953,094 | +20,569 | 0.68% | 345,576,434 |
| 2022-11-17 | 2022-11-15 | 6.882 | 49,932,525 | +21,195 | 0.68% | 343,631,872 |
| 2022-11-16 | 2022-11-14 | 6.786 | 49,911,330 | +447,581 | 0.68% | 338,682,010 |
| 2022-11-15 | 2022-11-11 | 6.966 | 49,463,749 | +36,987 | 0.67% | 344,571,596 |
| 2022-11-14 | 2022-11-10 | 6.545 | 49,426,762 | -20,779 | 0.67% | 323,500,489 |
| 2022-11-11 | 2022-11-09 | 6.497 | 49,447,541 | +8,727 | 0.67% | 321,256,808 |
| 2022-11-10 | 2022-11-08 | 6.377 | 49,438,814 | -831 | 0.67% | 315,251,960 |
| 2022-11-09 | 2022-11-07 | 6.280 | 49,439,645 | +4,571 | 0.67% | 310,498,659 |
| 2022-11-08 | 2022-11-04 | 6.076 | 49,435,074 | -7,065 | 0.67% | 300,358,861 |
| 2022-11-07 | 2022-11-03 | 5.919 | 49,442,139 | +7,065 | 0.67% | 292,668,671 |
| 2022-11-04 | 2022-11-02 | 5.980 | 49,435,074 | +131,324 | 0.67% | 295,600,700 |
| 2022-11-03 | 2022-11-01 | 6.076 | 49,303,750 | +1,662 | 0.67% | 299,560,959 |
| 2022-11-01 | 2022-10-28 | 6.028 | 49,302,088 | -100,089 | 0.67% | 297,178,181 |
| 2022-10-31 | 2022-10-27 | 6.016 | 49,402,177 | +833 | 0.67% | 297,187,113 |
| 2022-10-28 | 2022-10-26 | 5.883 | 49,401,344 | -125 | 0.67% | 290,644,096 |
| 2022-10-27 | 2022-10-25 | 5.667 | 49,401,469 | -208 | 0.67% | 279,946,248 |
| 2022-10-26 | 2022-10-24 | 5.703 | 49,401,677 | -31,169 | 0.67% | 281,730,532 |
| 2022-10-25 | 2022-10-21 | 5.847 | 49,432,846 | +31,841 | 0.67% | 289,045,203 |
| 2022-10-24 | 2022-10-20 | 5.980 | 49,401,005 | -26,385 | 0.67% | 295,396,982 |
| 2022-10-21 | 2022-10-19 | 6.016 | 49,427,390 | +6,234 | 0.67% | 297,338,786 |
| 2022-10-20 | 2022-10-18 | 5.895 | 49,421,156 | +19,948 | 0.67% | 291,355,259 |
| 2022-10-19 | 2022-10-17 | 5.859 | 49,401,208 | -61,506 | 0.67% | 289,454,571 |
| 2022-10-18 | 2022-10-14 | 6.016 | 49,462,714 | +98,383 | 0.67% | 297,551,284 |
| 2022-10-17 | 2022-10-13 | 6.028 | 49,364,331 | +4,987 | 0.67% | 297,553,363 |
| 2022-10-14 | 2022-10-12 | 6.112 | 49,359,344 | -32,000 | 0.67% | 301,680,315 |
| 2022-10-13 | 2022-10-11 | 6.377 | 49,391,344 | +7,895 | 0.67% | 314,949,262 |
| 2022-10-12 | 2022-10-10 | 6.389 | 49,383,449 | +8,312 | 0.67% | 315,493,068 |
| 2022-10-11 | 2022-10-07 | 6.461 | 49,375,137 | -61,922 | 0.67% | 319,004,259 |
| 2022-10-10 | 2022-10-06 | 6.533 | 49,437,059 | +6,234 | 0.67% | 322,973,089 |
| 2022-10-07 | 2022-10-05 | 6.677 | 49,430,825 | +328,725 | 0.67% | 330,068,989 |
| 2022-10-06 | 2022-10-03 | 6.461 | 49,102,100 | -22,830 | 0.67% | 317,240,214 |
| 2022-10-05 | 2022-09-30 | 6.617 | 49,124,930 | +57,766 | 0.67% | 325,071,216 |
| 2022-10-03 | 2022-09-29 | 6.569 | 49,067,164 | -38,233 | 0.67% | 322,327,590 |
| 2022-09-30 | 2022-09-28 | 6.437 | 49,105,397 | -166,260 | 0.67% | 316,079,908 |
| 2022-09-29 | 2022-09-27 | 6.617 | 49,271,657 | -53,198 | 0.67% | 326,042,143 |
| 2022-09-28 | 2022-09-26 | 6.713 | 49,324,855 | -345,819 | 0.67% | 331,141,718 |
| 2022-09-27 | 2022-09-23 | 7.002 | 49,670,674 | +13,715 | 0.68% | 347,805,880 |
| 2022-09-26 | 2022-09-22 | 7.207 | 49,656,959 | +6,649 | 0.68% | 357,866,317 |
| 2022-09-23 | 2022-09-21 | 7.315 | 49,650,310 | -48,208 | 0.68% | 363,194,635 |
| 2022-09-22 | 2022-09-20 | 7.327 | 49,698,518 | +13,715 | 0.68% | 364,145,219 |
| 2022-09-21 | 2022-09-19 | 7.339 | 49,684,803 | +76,051 | 0.68% | 364,642,503 |
| 2022-09-16 | 2022-09-14 | 7.279 | 49,608,752 | +85 | 0.68% | 361,100,058 |
| 2022-09-15 | 2022-09-13 | 7.496 | 49,608,667 | -30,753 | 0.68% | 371,842,893 |
| 2022-09-14 | 2022-09-09 | 7.375 | 49,639,420 | -32,000 | 0.68% | 366,101,117 |
| 2022-09-13 | 2022-09-08 | 7.315 | 49,671,420 | +850 | 0.68% | 363,349,056 |
| 2022-09-09 | 2022-09-07 | 7.411 | 49,670,570 | -19,123 | 0.68% | 368,123,665 |
| 2022-09-08 | 2022-09-06 | 7.363 | 49,689,693 | +23,272 | 0.68% | 365,874,058 |
| 2022-09-07 | 2022-09-05 | 7.604 | 49,666,421 | +12,883 | 0.68% | 377,653,771 |
| 2022-09-06 | 2022-09-02 | 7.784 | 49,653,538 | +14,546 | 0.68% | 386,516,787 |
| 2022-09-05 | 2022-09-01 | 7.820 | 49,638,992 | -82,465 | 0.68% | 388,195,228 |
| 2022-09-02 | 2022-08-31 | 7.881 | 49,721,457 | -1,662 | 0.68% | 391,831,212 |
| 2022-09-01 | 2022-08-30 | 7.881 | 49,723,119 | +1,662 | 0.68% | 391,844,310 |
| 2022-08-31 | 2022-08-29 | 7.881 | 49,721,457 | -36,571 | 0.68% | 391,831,212 |
| 2022-08-30 | 2022-08-26 | 7.941 | 49,758,028 | -55,688 | 0.68% | 395,112,689 |
| 2022-08-29 | 2022-08-25 | 7.881 | 49,813,716 | +2,909 | 0.68% | 392,558,262 |
| 2022-08-26 | 2022-08-24 | 7.856 | 49,810,807 | +45,711 | 0.68% | 391,336,756 |
| 2022-08-25 | 2022-08-23 | 7.941 | 49,765,096 | +297,910 | 0.68% | 395,168,814 |
| 2022-08-24 | 2022-08-22 | 8.169 | 49,467,186 | +3,322 | 0.67% | 404,111,176 |
| 2022-08-23 | 2022-08-19 | 8.314 | 49,463,864 | +87,688 | 0.67% | 411,225,435 |
| 2022-08-22 | 2022-08-18 | 8.290 | 49,376,176 | +86,678 | 0.67% | 409,308,304 |
| 2022-08-19 | 2022-08-17 | 8.374 | 49,289,498 | -95,583 | 0.67% | 412,740,909 |
| 2022-08-18 | 2022-08-16 | 8.410 | 49,385,081 | -5,405 | 0.67% | 415,323,808 |
| 2022-08-17 | 2022-08-15 | 8.823 | 49,390,486 | +2,493 | 0.67% | 435,752,918 |
| 2022-08-16 | 2022-08-12 | 8.810 | 49,387,993 | +1,105,285 | 0.67% | 435,123,209 |
| 2022-08-15 | 2022-08-11 | 8.823 | 48,282,708 | -308,821 | 0.67% | 425,979,426 |
| 2022-08-12 | 2022-08-10 | 8.761 | 48,591,529 | +305,164 | 0.68% | 425,714,465 |
| 2022-08-11 | 2022-08-09 | 8.761 | 48,286,365 | +86,552 | 0.67% | 423,040,898 |
| 2022-08-10 | 2022-08-08 | 8.835 | 48,199,813 | +5,690 | 0.67% | 425,841,170 |
| 2022-08-09 | 2022-08-05 | 8.798 | 48,194,123 | +1,528 | 0.67% | 424,011,829 |
| 2022-08-05 | 2022-08-03 | 8.736 | 48,192,595 | -10,159 | 0.67% | 421,033,362 |
| 2022-08-04 | 2022-08-02 | 8.700 | 48,202,754 | +3,251 | 0.67% | 419,342,726 |
| 2022-08-03 | 2022-08-01 | 8.761 | 48,199,503 | -42,617 | 0.67% | 422,279,893 |
| 2022-08-02 | 2022-07-29 | 8.736 | 48,242,120 | +21,129 | 0.67% | 421,466,035 |
| 2022-08-01 | 2022-07-28 | 8.773 | 48,220,991 | -304 | 0.67% | 423,061,505 |
| 2022-07-29 | 2022-07-27 | 8.687 | 48,221,295 | +1,727 | 0.67% | 418,910,667 |
| 2022-07-28 | 2022-07-26 | 8.663 | 48,219,568 | +6,095 | 0.67% | 417,708,991 |
| 2022-07-27 | 2022-07-25 | 8.650 | 48,213,473 | -5,283 | 0.67% | 417,062,930 |
| 2022-07-26 | 2022-07-22 | 8.626 | 48,218,756 | -646,491 | 0.67% | 415,921,977 |
| 2022-07-25 | 2022-07-21 | 8.613 | 48,865,247 | +93,188 | 0.68% | 420,897,152 |
| 2022-07-22 | 2022-07-20 | 8.650 | 48,772,059 | -78,017 | 0.68% | 421,894,889 |
| 2022-07-21 | 2022-07-19 | 8.675 | 48,850,076 | -191,473 | 0.68% | 423,771,952 |
| 2022-07-20 | 2022-07-18 | 8.736 | 49,041,549 | -1,472,989 | 0.68% | 428,450,226 |
| 2022-07-19 | 2022-07-15 | 8.761 | 50,514,538 | -444,204 | 0.70% | 442,562,109 |
| 2022-07-18 | 2022-07-14 | 8.847 | 50,958,742 | +92,240 | 0.71% | 450,843,110 |
| 2022-07-15 | 2022-07-13 | 8.860 | 50,866,502 | +130 | 0.71% | 450,652,950 |
| 2022-07-14 | 2022-07-12 | 8.872 | 50,866,372 | +1,625 | 0.71% | 451,277,703 |
| 2022-07-11 | 2022-07-07 | 8.860 | 50,864,747 | -22,758 | 0.71% | 450,637,401 |
| 2022-07-08 | 2022-07-06 | 8.884 | 50,887,505 | -27,632 | 0.71% | 452,091,357 |
| 2022-07-07 | 2022-07-05 | 8.933 | 50,915,137 | +23,162 | 0.71% | 454,842,865 |
| 2022-07-06 | 2022-07-04 | 8.921 | 50,891,975 | +23,568 | 0.71% | 454,009,730 |
| 2022-07-05 | 2022-06-30 | 8.860 | 50,868,407 | +84,061 | 0.71% | 450,669,827 |
| 2022-07-04 | 2022-06-29 | 8.909 | 50,784,346 | -4,876 | 0.71% | 452,424,671 |
| 2022-06-30 | 2022-06-28 | 8.909 | 50,789,222 | -7,314 | 0.71% | 452,468,110 |
| 2022-06-29 | 2022-06-27 | 8.860 | 50,796,536 | +5,282 | 0.71% | 450,033,084 |
| 2022-06-27 | 2022-06-23 | 8.810 | 50,791,254 | -15,980 | 0.71% | 447,486,365 |
| 2022-06-24 | 2022-06-22 | 8.995 | 50,807,234 | +15,847 | 0.71% | 457,004,817 |
| 2022-06-23 | 2022-06-21 | 9.167 | 50,791,387 | -10,807 | 0.71% | 465,612,031 |
| 2022-06-22 | 2022-06-20 | 9.118 | 50,802,194 | +5,283 | 0.71% | 463,210,639 |
| 2022-06-21 | 2022-06-17 | 9.229 | 50,796,911 | -233,647 | 0.71% | 468,787,924 |
| 2022-06-20 | 2022-06-16 | 9.327 | 51,030,558 | +255,589 | 0.71% | 475,967,579 |
| 2022-06-17 | 2022-06-15 | 9.352 | 50,774,969 | +339,296 | 0.71% | 474,833,234 |
| 2022-06-16 | 2022-06-14 | 9.401 | 50,435,673 | -65,015 | 0.70% | 474,142,655 |
| 2022-06-14 | 2022-06-10 | 9.438 | 50,500,688 | -406 | 0.70% | 476,618,074 |
| 2022-06-10 | 2022-06-08 | 9.426 | 50,501,094 | +406 | 0.70% | 476,000,495 |
| 2022-06-09 | 2022-06-07 | 9.426 | 50,500,688 | -1,060 | 0.70% | 475,996,669 |
| 2022-06-08 | 2022-06-06 | 9.450 | 50,501,748 | -98,741 | 0.70% | 477,249,497 |
| 2022-06-06 | 2022-06-01 | 9.413 | 50,600,489 | +138,969 | 0.70% | 476,314,714 |
| 2022-06-02 | 2022-05-31 | 9.241 | 50,461,520 | +484,257 | 0.70% | 466,313,634 |
| 2022-05-31 | 2022-05-27 | 9.475 | 49,977,263 | -70,703 | 0.70% | 473,522,960 |
| 2022-05-30 | 2022-05-26 | 9.512 | 50,047,966 | +78,830 | 0.70% | 476,040,360 |
| 2022-05-27 | 2022-05-25 | 9.512 | 49,969,136 | -308,942 | 0.70% | 475,290,554 |
| 2022-05-26 | 2022-05-24 | 9.499 | 50,278,078 | +21,536 | 0.70% | 477,610,446 |
| 2022-05-25 | 2022-05-23 | 9.573 | 50,256,542 | -162,431 | 0.70% | 481,116,275 |
| 2022-05-24 | 2022-05-20 | 9.512 | 50,418,973 | -23,162 | 0.70% | 479,569,260 |
| 2022-05-23 | 2022-05-19 | 9.586 | 50,442,135 | -8,736 | 0.70% | 483,513,680 |
| 2022-05-20 | 2022-05-18 | 9.610 | 50,450,871 | +7,810 | 0.70% | 484,839,005 |
| 2022-05-19 | 2022-05-17 | 9.610 | 50,443,061 | +1,560 | 0.70% | 484,763,950 |
| 2022-05-17 | 2022-05-13 | 9.549 | 50,441,501 | +109,916 | 0.70% | 481,645,571 |
| 2022-05-16 | 2022-05-12 | 9.561 | 50,331,585 | -11,509 | 0.70% | 481,215,353 |
| 2022-05-13 | 2022-05-11 | 9.549 | 50,343,094 | -15,034 | 0.70% | 480,705,923 |
| 2022-05-12 | 2022-05-10 | 9.622 | 50,358,128 | -286,244 | 0.70% | 484,567,385 |
| 2022-05-11 | 2022-05-06 | 9.549 | 50,644,372 | +4,673 | 0.71% | 483,582,705 |
| 2022-05-10 | 2022-05-05 | 9.610 | 50,639,699 | +292,566 | 0.71% | 486,653,665 |
| 2022-05-06 | 2022-05-04 | 9.635 | 50,347,133 | -37,383 | 0.70% | 485,081,102 |
| 2022-05-05 | 2022-05-03 | 9.549 | 50,384,516 | -812 | 0.70% | 481,101,445 |
| 2022-05-04 | 2022-04-29 | 9.536 | 50,385,328 | -1,625 | 0.70% | 480,489,212 |
| 2022-04-28 | 2022-04-26 | 9.549 | 50,386,953 | -6,910 | 0.70% | 481,124,715 |
| 2022-04-26 | 2022-04-22 | 9.462 | 50,393,863 | -56,889 | 0.70% | 476,850,058 |
| 2022-04-25 | 2022-04-21 | 9.512 | 50,450,752 | -190,574 | 0.70% | 479,871,532 |
| 2022-04-22 | 2022-04-20 | 9.438 | 50,641,326 | +30,450 | 0.71% | 477,945,395 |
| 2022-04-21 | 2022-04-19 | 9.450 | 50,610,876 | +190,181 | 0.70% | 478,280,774 |
| 2022-04-13 | 2022-04-11 | 9.475 | 50,420,695 | +182,854 | 0.70% | 477,724,376 |
| 2022-04-12 | 2022-04-08 | 9.499 | 50,237,841 | -81,269 | 0.70% | 477,228,219 |
| 2022-04-08 | 2022-04-06 | 9.499 | 50,319,110 | -43,478 | 0.70% | 478,000,224 |
| 2022-04-07 | 2022-04-04 | 9.475 | 50,362,588 | +25,599 | 0.70% | 477,173,825 |
| 2022-04-06 | 2022-04-01 | 9.487 | 50,336,989 | +13,410 | 0.70% | 477,550,672 |
| 2022-04-04 | 2022-03-31 | 9.413 | 50,323,579 | +71,110 | 0.70% | 473,708,093 |
| 2022-04-01 | 2022-03-30 | 9.499 | 50,252,469 | -84,113 | 0.70% | 477,367,176 |
| 2022-03-31 | 2022-03-29 | 9.549 | 50,336,582 | -140,858 | 0.70% | 480,643,742 |
| 2022-03-30 | 2022-03-28 | 9.911 | 50,477,440 | -209,730 | 0.70% | 500,265,150 |
| 2022-03-29 | 2022-03-25 | 9.873 | 50,687,170 | +1,048,387 | 0.71% | 500,433,663 |
| 2022-03-28 | 2022-03-24 | 9.886 | 49,638,783 | -28,886 | 0.71% | 490,706,469 |
| 2022-03-25 | 2022-03-23 | 9.835 | 49,667,669 | +4,776 | 0.71% | 488,496,511 |
| 2022-03-24 | 2022-03-22 | 9.810 | 49,662,893 | -79,611 | 0.71% | 487,201,901 |
| 2022-03-23 | 2022-03-21 | 9.772 | 49,742,504 | +38,612 | 0.71% | 486,108,445 |
| 2022-03-22 | 2022-03-18 | 9.810 | 49,703,892 | -30,284 | 0.71% | 487,604,109 |
| 2022-03-21 | 2022-03-17 | 9.798 | 49,734,176 | +10,007 | 0.71% | 487,276,487 |
| 2022-03-18 | 2022-03-16 | 9.685 | 49,724,169 | -33,437 | 0.71% | 481,557,152 |
| 2022-03-17 | 2022-03-15 | 9.710 | 49,757,606 | -416,366 | 0.71% | 483,130,991 |
| 2022-03-15 | 2022-03-11 | 9.835 | 50,173,972 | -399 | 0.71% | 493,476,153 |
| 2022-03-14 | 2022-03-10 | 9.785 | 50,174,371 | +399 | 0.71% | 490,959,107 |
| 2022-03-11 | 2022-03-09 | 9.747 | 50,173,972 | -20,301 | 0.71% | 489,064,489 |
| 2022-03-10 | 2022-03-08 | 9.923 | 50,194,273 | -48,563 | 0.71% | 498,089,269 |
| 2022-03-09 | 2022-03-07 | 9.735 | 50,242,836 | +40,602 | 0.71% | 489,104,630 |
| 2022-03-08 | 2022-03-04 | 9.735 | 50,202,234 | -10,748 | 0.71% | 488,709,377 |
| 2022-03-07 | 2022-03-03 | 9.735 | 50,212,982 | -64,087 | 0.71% | 488,814,006 |
| 2022-03-04 | 2022-03-02 | 9.697 | 50,277,069 | -5,971 | 0.71% | 487,543,283 |
| 2022-03-03 | 2022-03-01 | 9.747 | 50,283,040 | +10,350 | 0.71% | 490,127,616 |
| 2022-03-02 | 2022-02-28 | 9.685 | 50,272,690 | +64,117 | 0.71% | 486,869,342 |
| 2022-03-01 | 2022-02-25 | 9.798 | 50,208,573 | +723,470 | 0.71% | 491,924,448 |
| 2022-02-28 | 2022-02-24 | 9.798 | 49,485,103 | +44,184 | 0.70% | 484,836,164 |
| 2022-02-25 | 2022-02-23 | 9.886 | 49,440,919 | +35,427 | 0.70% | 488,750,475 |
| 2022-02-24 | 2022-02-22 | 9.911 | 49,405,492 | +10,349 | 0.70% | 489,641,430 |
| 2022-02-23 | 2022-02-21 | 9.911 | 49,395,143 | +1,593 | 0.70% | 489,538,864 |
| 2022-02-21 | 2022-02-17 | 9.936 | 49,393,550 | -127,776 | 0.70% | 490,763,946 |
| 2022-02-18 | 2022-02-16 | 9.923 | 49,521,326 | +37,018 | 0.70% | 491,411,462 |
| 2022-02-17 | 2022-02-15 | 9.948 | 49,484,308 | +11,146 | 0.70% | 492,287,273 |
| 2022-02-16 | 2022-02-14 | 9.898 | 49,473,162 | -2,787 | 0.70% | 489,690,650 |
| 2022-02-15 | 2022-02-11 | 9.860 | 49,475,949 | +12,340 | 0.70% | 487,853,826 |
| 2022-02-14 | 2022-02-10 | 9.873 | 49,463,609 | -1,592 | 0.70% | 488,353,463 |
| 2022-02-11 | 2022-02-09 | 9.848 | 49,465,201 | +17,116 | 0.70% | 487,126,512 |
| 2022-02-10 | 2022-02-08 | 9.810 | 49,448,085 | +3,583 | 0.70% | 485,094,596 |
| 2022-02-09 | 2022-02-07 | 9.798 | 49,444,502 | +39,805 | 0.70% | 484,438,371 |
| 2022-02-08 | 2022-02-04 | 9.823 | 49,404,697 | -59,038 | 0.70% | 485,289,527 |
| 2022-02-07 | 2022-01-31 | 9.747 | 49,463,735 | +19,014 | 0.70% | 482,141,543 |
| 2022-01-27 | 2022-01-25 | 9.798 | 49,444,721 | +55,728 | 0.70% | 484,440,517 |
| 2022-01-24 | 2022-01-20 | 9.798 | 49,388,993 | -106,679 | 0.70% | 483,894,515 |
| 2022-01-21 | 2022-01-19 | 9.735 | 49,495,672 | -70,854 | 0.70% | 481,831,128 |
| 2022-01-20 | 2022-01-18 | 9.747 | 49,566,526 | +101,504 | 0.70% | 483,143,486 |
| 2022-01-19 | 2022-01-17 | 9.710 | 49,465,022 | -42,194 | 0.70% | 480,290,090 |
| 2022-01-18 | 2022-01-14 | 9.760 | 49,507,216 | -3,185 | 0.70% | 483,187,231 |
| 2022-01-17 | 2022-01-13 | 9.710 | 49,510,401 | +1,991 | 0.70% | 480,730,706 |
| 2022-01-14 | 2022-01-12 | 9.672 | 49,508,410 | +112,251 | 0.70% | 478,845,742 |
| 2022-01-13 | 2022-01-11 | 9.710 | 49,396,159 | +106,679 | 0.70% | 479,621,452 |
| 2022-01-12 | 2022-01-10 | 9.685 | 49,289,480 | +95,534 | 0.70% | 477,347,377 |
| 2022-01-11 | 2022-01-07 | 9.710 | 49,193,946 | -56,922 | 0.70% | 477,658,026 |
| 2022-01-10 | 2022-01-06 | 9.697 | 49,250,868 | -56,126 | 0.70% | 477,592,079 |
| 2022-01-07 | 2022-01-05 | 9.672 | 49,306,994 | +106,281 | 0.70% | 476,897,644 |
| 2022-01-06 | 2022-01-04 | 9.685 | 49,200,713 | +1,194 | 0.70% | 476,487,706 |
| 2022-01-05 | 2022-01-03 | 9.697 | 49,199,519 | +3,185 | 0.70% | 477,094,141 |
| 2022-01-04 | 2021-12-31 | 9.609 | 49,196,334 | +144,125 | 0.70% | 472,737,552 |
| 2022-01-03 | 2021-12-29 | 9.722 | 49,052,209 | -37,815 | 0.70% | 476,897,951 |
| 2021-12-30 | 2021-12-28 | 9.722 | 49,090,024 | +42,592 | 0.70% | 477,265,598 |
| 2021-12-29 | 2021-12-24 | 9.697 | 49,047,432 | -57,718 | 0.70% | 475,619,333 |
| 2021-12-28 | 2021-12-22 | 9.672 | 49,105,150 | +41,000 | 0.70% | 474,945,408 |
| 2021-12-23 | 2021-12-21 | 9.647 | 49,064,150 | -33,834 | 0.70% | 473,316,261 |
| 2021-12-22 | 2021-12-20 | 9.572 | 49,097,984 | -14,567 | 0.70% | 469,942,320 |
| 2021-12-21 | 2021-12-17 | 9.559 | 49,112,551 | -112,252 | 0.70% | 469,464,844 |
| 2021-12-20 | 2021-12-16 | 9.659 | 49,224,803 | +57,719 | 0.70% | 475,484,377 |
| 2021-12-17 | 2021-12-15 | 9.609 | 49,167,084 | +68,535 | 0.70% | 472,456,483 |
| 2021-12-16 | 2021-12-14 | 9.572 | 49,098,549 | -3,582 | 0.70% | 469,947,728 |
| 2021-12-15 | 2021-12-13 | 9.584 | 49,102,131 | +160,416 | 0.70% | 470,598,788 |
| 2021-12-14 | 2021-12-10 | 9.609 | 48,941,715 | +79,213 | 0.70% | 470,290,867 |
| 2021-12-13 | 2021-12-09 | 9.572 | 48,862,502 | +796 | 0.69% | 467,688,400 |
| 2021-12-10 | 2021-12-08 | 9.609 | 48,861,706 | +141 | 0.69% | 469,522,044 |
| 2021-12-09 | 2021-12-07 | 9.584 | 48,861,565 | -4,378 | 0.69% | 468,293,184 |
| 2021-12-08 | 2021-12-06 | 9.584 | 48,865,943 | +10,747 | 0.69% | 468,335,143 |
| 2021-12-07 | 2021-12-03 | 9.597 | 48,855,196 | -65,281 | 0.69% | 468,845,815 |
| 2021-12-06 | 2021-12-02 | 9.634 | 48,920,477 | +59,310 | 0.70% | 471,315,771 |
| 2021-12-03 | 2021-12-01 | 9.597 | 48,861,167 | -90,358 | 0.69% | 468,903,117 |
| 2021-12-02 | 2021-11-30 | 9.584 | 48,951,525 | +115,932 | 0.70% | 469,155,368 |
| 2021-12-01 | 2021-11-29 | 9.609 | 48,835,593 | +162,407 | 0.69% | 469,271,119 |
| 2021-11-30 | 2021-11-26 | 9.609 | 48,673,186 | +60,106 | 0.69% | 467,710,517 |
| 2021-11-29 | 2021-11-25 | 9.647 | 48,613,080 | -796 | 0.69% | 468,964,840 |
| 2021-11-26 | 2021-11-24 | 9.634 | 48,613,876 | +15,922 | 0.69% | 468,361,878 |
| 2021-11-25 | 2021-11-23 | 9.634 | 48,597,954 | +228,596 | 0.69% | 468,208,480 |
| 2021-11-24 | 2021-11-22 | 9.622 | 48,369,358 | +809,646 | 0.69% | 465,398,542 |
| 2021-11-23 | 2021-11-19 | 9.647 | 47,559,712 | +105,086 | 0.68% | 458,803,119 |
| 2021-11-22 | 2021-11-18 | 9.609 | 47,454,626 | +130,165 | 0.67% | 456,001,127 |
| 2021-11-19 | 2021-11-17 | 9.659 | 47,324,461 | +6,369 | 0.67% | 457,128,124 |
| 2021-11-18 | 2021-11-16 | 9.647 | 47,318,092 | +240,027 | 0.67% | 456,472,238 |
| 2021-11-17 | 2021-11-15 | 9.710 | 47,078,065 | -4,776 | 0.67% | 457,113,475 |
| 2021-11-16 | 2021-11-12 | 9.772 | 47,082,841 | -105,883 | 0.67% | 460,116,898 |
| 2021-11-15 | 2021-11-11 | 9.785 | 47,188,724 | -250,776 | 0.67% | 461,744,379 |
| 2021-11-12 | 2021-11-10 | 9.747 | 47,439,500 | +797 | 0.67% | 462,410,567 |
| 2021-11-11 | 2021-11-09 | 9.835 | 47,438,703 | -7,563 | 0.67% | 466,573,957 |
| 2021-11-10 | 2021-11-08 | 9.735 | 47,446,266 | +22,291 | 0.67% | 461,880,543 |
| 2021-11-09 | 2021-11-05 | 9.722 | 47,423,975 | -278,340 | 0.67% | 461,067,849 |
| 2021-11-08 | 2021-11-04 | 9.772 | 47,702,315 | +119,417 | 0.68% | 466,170,705 |
| 2021-11-05 | 2021-11-03 | 9.697 | 47,582,898 | -797 | 0.68% | 461,417,556 |
| 2021-11-04 | 2021-11-02 | 9.735 | 47,583,695 | +797 | 0.68% | 463,218,388 |
| 2021-11-03 | 2021-11-01 | 9.697 | 47,582,898 | +3,582 | 0.68% | 461,417,556 |
| 2021-11-02 | 2021-10-29 | 9.735 | 47,579,316 | -398 | 0.68% | 463,175,760 |
| 2021-11-01 | 2021-10-28 | 9.722 | 47,579,714 | +2,388 | 0.68% | 462,581,983 |
| 2021-10-29 | 2021-10-27 | 9.672 | 47,577,326 | +20,301 | 0.68% | 460,168,282 |
| 2021-10-27 | 2021-10-25 | 9.647 | 47,557,025 | +14,330 | 0.68% | 458,777,198 |
| 2021-10-26 | 2021-10-22 | 9.710 | 47,542,695 | +1,194 | 0.68% | 461,624,889 |
| 2021-10-25 | 2021-10-21 | 9.697 | 47,541,501 | -1,990 | 0.68% | 461,016,124 |
| 2021-10-22 | 2021-10-20 | 9.634 | 47,543,491 | +1,592 | 0.68% | 458,049,441 |
| 2021-10-21 | 2021-10-19 | 9.622 | 47,541,899 | -33,027 | 0.68% | 457,436,927 |
| 2021-10-20 | 2021-10-18 | 9.622 | 47,574,926 | +53,737 | 0.68% | 457,754,705 |
| 2021-10-19 | 2021-10-15 | 9.609 | 47,521,189 | -12,339 | 0.68% | 456,640,744 |
| 2021-10-18 | 2021-10-12 | 9.572 | 47,533,528 | +4,776 | 0.68% | 454,968,099 |
| 2021-10-15 | 2021-10-11 | 9.534 | 47,528,752 | -45,776 | 0.68% | 453,131,352 |
| 2021-10-12 | 2021-10-08 | 9.697 | 47,574,528 | -41,796 | 0.68% | 461,336,391 |
| 2021-10-11 | 2021-10-07 | 9.659 | 47,616,324 | +796 | 0.68% | 459,947,360 |
| 2021-10-08 | 2021-10-06 | 9.572 | 47,615,528 | +4,777 | 0.68% | 455,752,964 |
| 2021-10-06 | 2021-10-04 | 9.634 | 47,610,751 | -218 | 0.68% | 458,697,445 |
| 2021-10-05 | 2021-09-30 | 9.710 | 47,610,969 | -1,593 | 0.68% | 462,287,808 |
| 2021-09-30 | 2021-09-28 | 9.509 | 47,612,562 | +209 | 0.68% | 452,734,256 |
| 2021-09-29 | 2021-09-27 | 9.609 | 47,612,353 | -175,145 | 0.68% | 457,516,757 |
| 2021-09-28 | 2021-09-24 | 9.597 | 47,787,498 | +1,195 | 0.68% | 458,599,500 |
| 2021-09-27 | 2021-09-23 | 9.672 | 47,786,303 | +398 | 0.68% | 462,189,509 |
| 2021-09-24 | 2021-09-21 | 9.609 | 47,785,905 | -140,742 | 0.68% | 459,184,454 |
| 2021-09-23 | 2021-09-20 | 9.546 | 47,926,647 | +37,645 | 0.68% | 457,526,827 |
| 2021-09-21 | 2021-09-17 | 9.421 | 47,889,002 | -5,573 | 0.68% | 451,152,092 |
| 2021-09-20 | 2021-09-16 | 9.546 | 47,894,575 | +68,466 | 0.68% | 457,220,655 |
| 2021-09-17 | 2021-09-15 | 9.609 | 47,826,109 | +796 | 0.68% | 459,570,782 |
| 2021-09-16 | 2021-09-14 | 9.647 | 47,825,313 | +5,175 | 0.68% | 461,365,342 |
| 2021-09-15 | 2021-09-13 | 9.659 | 47,820,138 | -69,660 | 0.68% | 461,916,090 |
| 2021-09-13 | 2021-09-09 | 9.672 | 47,889,798 | +103,495 | 0.68% | 463,190,513 |
| 2021-09-10 | 2021-09-08 | 9.697 | 47,786,303 | +38,611 | 0.68% | 463,390,001 |
| 2021-09-09 | 2021-09-07 | 9.685 | 47,747,692 | +1,059,625 | 0.68% | 462,415,824 |
| 2021-09-08 | 2021-09-06 | 9.697 | 46,688,067 | -704,161 | 0.66% | 452,740,264 |
| 2021-09-07 | 2021-09-03 | 9.747 | 47,392,228 | -328,447 | 0.67% | 461,949,789 |
| 2021-09-06 | 2021-09-02 | 9.685 | 47,720,675 | -796 | 0.68% | 462,154,176 |
| 2021-09-03 | 2021-09-01 | 9.697 | 47,721,471 | +124,591 | 0.68% | 462,761,317 |
| 2021-09-02 | 2021-08-31 | 9.722 | 47,596,880 | -97,125 | 0.68% | 462,748,875 |
| 2021-09-01 | 2021-08-30 | 9.747 | 47,694,005 | -3,583 | 0.68% | 464,891,322 |
| 2021-08-31 | 2021-08-27 | 9.747 | 47,697,588 | -93,145 | 0.68% | 464,926,247 |
| 2021-08-30 | 2021-08-26 | 9.785 | 47,790,733 | -127,378 | 0.68% | 467,635,072 |
| 2021-08-27 | 2021-08-25 | 9.760 | 47,918,111 | -70,854 | 0.68% | 467,677,669 |
| 2021-08-26 | 2021-08-24 | 9.785 | 47,988,965 | -23,087 | 0.68% | 469,574,783 |
| 2021-08-25 | 2021-08-23 | 9.785 | 48,012,052 | -796 | 0.68% | 469,800,691 |
| 2021-08-24 | 2021-08-20 | 9.772 | 48,012,848 | -6,767 | 0.68% | 469,205,388 |
| 2021-08-23 | 2021-08-19 | 9.785 | 48,019,615 | -228,086 | 0.68% | 469,874,695 |
| 2021-08-20 | 2021-08-18 | 9.848 | 48,247,701 | +25,475 | 0.69% | 475,136,739 |
| 2021-08-19 | 2021-08-17 | 9.810 | 48,222,226 | +3,185 | 0.69% | 473,068,699 |
| 2021-08-18 | 2021-08-16 | 10.241 | 48,219,041 | -119,417 | 0.69% | 493,790,821 |
| 2021-08-17 | 2021-08-13 | 10.241 | 48,338,458 | +718,187 | 0.69% | 495,013,720 |
| 2021-08-16 | 2021-08-12 | 10.228 | 47,620,271 | +41,742 | 0.69% | 487,048,734 |
| 2021-08-13 | 2021-08-11 | 10.241 | 47,578,529 | -783,740 | 0.69% | 487,231,609 |
| 2021-08-12 | 2021-08-10 | 10.164 | 48,362,269 | -11,704 | 0.70% | 491,538,478 |
| 2021-08-11 | 2021-08-09 | 10.189 | 48,373,973 | -323,647 | 0.70% | 492,897,427 |
| 2021-08-10 | 2021-08-06 | 10.176 | 48,697,620 | -163,458 | 0.71% | 495,571,022 |
| 2021-08-09 | 2021-08-05 | 10.202 | 48,861,078 | -18,725 | 0.71% | 498,486,931 |
| 2021-08-06 | 2021-08-04 | 10.202 | 48,879,803 | -122,925 | 0.71% | 498,677,966 |
| 2021-08-03 | 2021-07-30 | 10.100 | 49,002,728 | +330 | 0.71% | 494,907,620 |
| 2021-07-30 | 2021-07-28 | 10.074 | 49,002,398 | -230,553 | 0.71% | 493,648,185 |
| 2021-07-29 | 2021-07-27 | 10.048 | 49,232,951 | +234,069 | 0.71% | 494,708,754 |
| 2021-07-28 | 2021-07-26 | 10.023 | 48,998,882 | +126,787 | 0.71% | 491,100,740 |
| 2021-07-27 | 2021-07-23 | 10.061 | 48,872,095 | -7,802 | 0.71% | 491,709,136 |
| 2021-07-22 | 2021-07-20 | 9.997 | 48,879,897 | -1,950 | 0.71% | 488,655,228 |
| 2021-07-21 | 2021-07-19 | 10.036 | 48,881,847 | -8,973 | 0.71% | 490,554,241 |
| 2021-07-20 | 2021-07-16 | 10.010 | 48,890,820 | -56,957 | 0.71% | 489,391,047 |
| 2021-07-19 | 2021-07-15 | 10.074 | 48,947,777 | +73,733 | 0.71% | 493,097,935 |
| 2021-07-16 | 2021-07-14 | 9.997 | 48,874,044 | -69,830 | 0.71% | 488,596,715 |
| 2021-07-15 | 2021-07-13 | 10.010 | 48,943,874 | +29,649 | 0.71% | 489,922,111 |
| 2021-07-14 | 2021-07-12 | 10.010 | 48,914,225 | +50 | 0.71% | 489,625,328 |
| 2021-07-13 | 2021-07-09 | 10.061 | 48,914,175 | -56,956 | 0.71% | 492,132,509 |
| 2021-07-12 | 2021-07-08 | 10.010 | 48,971,131 | +21,066 | 0.71% | 490,194,950 |
| 2021-07-09 | 2021-07-07 | 10.087 | 48,950,065 | +3,121 | 0.71% | 493,748,364 |
| 2021-07-08 | 2021-07-06 | 10.087 | 48,946,944 | -245,482 | 0.71% | 493,716,884 |
| 2021-07-07 | 2021-07-05 | 10.138 | 49,192,426 | -33,159 | 0.71% | 498,714,952 |
| 2021-07-06 | 2021-07-02 | 10.112 | 49,225,585 | +39,011 | 0.71% | 497,789,296 |
| 2021-07-05 | 2021-06-30 | 10.087 | 49,186,574 | +38,571 | 0.71% | 496,133,978 |
| 2021-07-02 | 2021-06-29 | 10.048 | 49,148,003 | -7,022 | 0.71% | 493,855,169 |
| 2021-06-30 | 2021-06-28 | 10.100 | 49,155,025 | +238,750 | 0.71% | 496,445,757 |
| 2021-06-29 | 2021-06-25 | 10.151 | 48,916,275 | -277,372 | 0.71% | 496,542,269 |
| 2021-06-28 | 2021-06-24 | 10.087 | 49,193,647 | -166,969 | 0.71% | 496,205,322 |
| 2021-06-25 | 2021-06-23 | 10.100 | 49,360,616 | +178,673 | 0.72% | 498,522,143 |
| 2021-06-24 | 2021-06-22 | 10.048 | 49,181,943 | +186,475 | 0.71% | 494,196,209 |
| 2021-06-23 | 2021-06-21 | 10.112 | 48,995,468 | +58,517 | 0.71% | 495,462,259 |
| 2021-06-22 | 2021-06-18 | 10.087 | 48,936,951 | +260,025 | 0.71% | 493,616,086 |
| 2021-06-21 | 2021-06-17 | 10.151 | 48,676,926 | +2,341 | 0.71% | 494,112,671 |
| 2021-06-18 | 2021-06-16 | 10.138 | 48,674,585 | +45,995 | 0.71% | 493,465,058 |
| 2021-06-17 | 2021-06-15 | 10.087 | 48,628,590 | +137,321 | 0.71% | 490,505,718 |
| 2021-06-16 | 2021-06-11 | 10.100 | 48,491,269 | +28,478 | 0.70% | 489,742,092 |
| 2021-06-15 | 2021-06-10 | 10.100 | 48,462,791 | +175,162 | 0.70% | 489,454,476 |
| 2021-06-11 | 2021-06-09 | 10.189 | 48,287,629 | -92,458 | 0.70% | 492,017,642 |
| 2021-06-10 | 2021-06-08 | 10.061 | 48,380,087 | +23,407 | 0.70% | 486,758,974 |
| 2021-06-09 | 2021-06-07 | 10.125 | 48,356,680 | -12,483 | 0.70% | 489,622,348 |
| 2021-06-08 | 2021-06-04 | 10.061 | 48,369,163 | +49,154 | 0.70% | 486,649,066 |
| 2021-06-07 | 2021-06-03 | 10.061 | 48,320,009 | +22,627 | 0.70% | 486,154,520 |
| 2021-06-04 | 2021-06-02 | 10.074 | 48,297,382 | +37,061 | 0.70% | 486,545,882 |
| 2021-06-02 | 2021-05-31 | 10.087 | 48,260,321 | +7,802 | 0.70% | 486,791,071 |
| 2021-06-01 | 2021-05-28 | 10.125 | 48,252,519 | -20,676 | 0.70% | 488,567,694 |
| 2021-05-31 | 2021-05-27 | 10.100 | 48,273,195 | -117,565 | 0.70% | 487,539,633 |
| 2021-05-28 | 2021-05-26 | 10.010 | 48,390,760 | +90,507 | 0.70% | 484,385,508 |
| 2021-05-27 | 2021-05-25 | 9.971 | 48,300,253 | +52,275 | 0.70% | 481,622,389 |
| 2021-05-26 | 2021-05-24 | 9.997 | 48,247,978 | -27,308 | 0.70% | 482,337,896 |
| 2021-05-25 | 2021-05-21 | 10.061 | 48,275,286 | +26,890 | 0.70% | 485,704,556 |
| 2021-05-24 | 2021-05-20 | 10.036 | 48,248,396 | +67,099 | 0.70% | 484,197,237 |
| 2021-05-20 | 2021-05-17 | 10.023 | 48,181,297 | -16,574 | 0.70% | 482,906,337 |
| 2021-05-18 | 2021-05-14 | 10.048 | 48,197,871 | -37,061 | 0.70% | 484,307,933 |
| 2021-05-17 | 2021-05-13 | 9.997 | 48,234,932 | +90,117 | 0.70% | 482,207,475 |
| 2021-05-14 | 2021-05-12 | 10.151 | 48,144,815 | +46,033 | 0.70% | 488,711,286 |
| 2021-05-13 | 2021-05-11 | 10.138 | 48,098,782 | +30,039 | 0.70% | 487,627,542 |
| 2021-05-12 | 2021-05-10 | 10.176 | 48,068,743 | +3,511 | 0.70% | 489,171,259 |
| 2021-05-11 | 2021-05-07 | 10.112 | 48,065,232 | +23,407 | 0.70% | 486,055,331 |
| 2021-05-10 | 2021-05-06 | 10.061 | 48,041,825 | +7,022 | 0.70% | 483,355,671 |
| 2021-05-07 | 2021-05-05 | 10.036 | 48,034,803 | +90,116 | 0.70% | 482,053,722 |
| 2021-05-06 | 2021-05-04 | 9.971 | 47,944,687 | -390 | 0.70% | 478,076,889 |
| 2021-05-05 | 2021-05-03 | 9.959 | 47,945,077 | -25,357 | 0.70% | 477,466,278 |
| 2021-05-04 | 2021-04-30 | 9.971 | 47,970,434 | -8,910 | 0.70% | 478,333,623 |
| 2021-04-30 | 2021-04-28 | 9.920 | 47,979,344 | -92,231 | 0.70% | 475,962,713 |
| 2021-04-29 | 2021-04-27 | 9.920 | 48,071,575 | +95,352 | 0.70% | 476,877,659 |
| 2021-04-28 | 2021-04-26 | 9.895 | 47,976,223 | +39,011 | 0.70% | 474,701,954 |
| 2021-04-27 | 2021-04-23 | 9.907 | 47,937,212 | -35,500 | 0.70% | 474,930,358 |
| 2021-04-26 | 2021-04-22 | 9.907 | 47,972,712 | +10,533 | 0.70% | 475,282,069 |
| 2021-04-23 | 2021-04-21 | 9.907 | 47,962,179 | -9,753 | 0.70% | 475,177,715 |
| 2021-04-22 | 2021-04-20 | 9.895 | 47,971,932 | +66,319 | 0.70% | 474,659,497 |
| 2021-04-21 | 2021-04-19 | 9.843 | 47,905,613 | +136,931 | 0.69% | 471,547,326 |
| 2021-04-20 | 2021-04-16 | 9.830 | 47,768,682 | -110,403 | 0.69% | 469,587,240 |
| 2021-04-19 | 2021-04-15 | 9.869 | 47,879,085 | +55,958 | 0.69% | 472,513,512 |
| 2021-04-16 | 2021-04-14 | 9.907 | 47,823,127 | +32,770 | 0.69% | 473,800,079 |
| 2021-04-15 | 2021-04-13 | 9.971 | 47,790,357 | -15,215 | 0.69% | 476,537,999 |
| 2021-04-14 | 2021-04-12 | 9.907 | 47,805,572 | +33,550 | 0.69% | 473,626,155 |
| 2021-04-13 | 2021-04-09 | 9.895 | 47,772,022 | -305,990 | 0.69% | 472,681,482 |
| 2021-04-12 | 2021-04-08 | 9.869 | 48,078,012 | +3,511 | 0.70% | 474,476,701 |
| 2021-04-09 | 2021-04-07 | 9.818 | 48,074,501 | +3,901 | 0.70% | 471,977,417 |
| 2021-04-08 | 2021-04-01 | 9.869 | 48,070,600 | -307,342 | 0.70% | 474,403,553 |
| 2021-04-07 | 2021-03-31 | 9.895 | 48,377,942 | -310,798 | 0.70% | 478,676,773 |
| 2021-03-31 | 2021-03-29 | 10.323 | 48,688,740 | +969,349 | 0.71% | 502,610,180 |
| 2021-03-30 | 2021-03-26 | 10.271 | 47,719,391 | +1,062,562 | 0.69% | 490,106,307 |
| 2021-03-29 | 2021-03-25 | 10.271 | 46,656,829 | +91,317 | 0.69% | 479,193,168 |
| 2021-03-26 | 2021-03-24 | 10.244 | 46,565,512 | -78,342 | 0.69% | 477,036,804 |
| 2021-03-25 | 2021-03-23 | 10.323 | 46,643,854 | +303,434 | 0.69% | 481,500,977 |
| 2021-03-24 | 2021-03-22 | 10.323 | 46,340,420 | -214,773 | 0.69% | 478,368,650 |
| 2021-03-23 | 2021-03-19 | 10.349 | 46,555,193 | +43,694 | 0.69% | 481,803,951 |
| 2021-03-22 | 2021-03-18 | 10.297 | 46,511,499 | -107,386 | 0.69% | 478,917,614 |
| 2021-03-19 | 2021-03-17 | 10.284 | 46,618,885 | -146,750 | 0.69% | 479,413,401 |
| 2021-03-18 | 2021-03-16 | 10.166 | 46,765,635 | +6,115 | 0.69% | 475,415,784 |
| 2021-03-17 | 2021-03-15 | 10.114 | 46,759,520 | -9,172 | 0.69% | 472,906,496 |
| 2021-03-16 | 2021-03-12 | 10.074 | 46,768,692 | -109,871 | 0.69% | 471,163,556 |
| 2021-03-15 | 2021-03-11 | 10.074 | 46,878,563 | +665 | 0.69% | 472,270,434 |
| 2021-03-12 | 2021-03-10 | 10.087 | 46,877,898 | +38,981 | 0.69% | 472,877,064 |
| 2021-03-11 | 2021-03-09 | 10.127 | 46,838,917 | +4,586 | 0.69% | 474,322,304 |
| 2021-03-10 | 2021-03-08 | 10.022 | 46,834,331 | +2,292 | 0.69% | 469,373,787 |
| 2021-03-09 | 2021-03-05 | 9.983 | 46,832,039 | +32,148 | 0.69% | 467,512,628 |
| 2021-03-08 | 2021-03-04 | 9.983 | 46,799,891 | -105,476 | 0.69% | 467,191,703 |
| 2021-03-05 | 2021-03-03 | 9.944 | 46,905,367 | +1,911 | 0.69% | 466,403,577 |
| 2021-03-04 | 2021-03-02 | 9.957 | 46,903,456 | -98,597 | 0.69% | 466,998,239 |
| 2021-03-03 | 2021-03-01 | 10.009 | 47,002,053 | -66,496 | 0.70% | 470,439,744 |
| 2021-03-02 | 2021-02-26 | 9.944 | 47,068,549 | -194,596 | 0.70% | 468,026,177 |
| 2021-03-01 | 2021-02-25 | 10.061 | 47,263,145 | +1,048,034 | 0.70% | 475,526,472 |
| 2021-02-26 | 2021-02-24 | 10.035 | 46,215,111 | +24,577 | 0.68% | 463,772,621 |
| 2021-02-25 | 2021-02-23 | 10.087 | 46,190,534 | +17,595 | 0.68% | 465,943,334 |
| 2021-02-24 | 2021-02-22 | 10.074 | 46,172,939 | -9,936 | 0.68% | 465,161,740 |
| 2021-02-23 | 2021-02-19 | 9.917 | 46,182,875 | +299,536 | 0.68% | 458,011,004 |
| 2021-02-22 | 2021-02-18 | 9.917 | 45,883,339 | +109,031 | 0.68% | 455,040,406 |
| 2021-02-19 | 2021-02-17 | 9.917 | 45,774,308 | +93,293 | 0.68% | 453,959,109 |
| 2021-02-18 | 2021-02-16 | 9.944 | 45,681,015 | +7,452 | 0.68% | 454,229,231 |
| 2021-02-17 | 2021-02-11 | 9.930 | 45,673,563 | -96,595 | 0.68% | 453,557,560 |
| 2021-02-16 | 2021-02-09 | 9.917 | 45,770,158 | +117,190 | 0.68% | 453,917,952 |
| 2021-02-09 | 2021-02-05 | 9.970 | 45,652,968 | +22,283 | 0.68% | 455,144,952 |
| 2021-02-08 | 2021-02-04 | 10.009 | 45,630,685 | +98,646 | 0.68% | 456,713,833 |
| 2021-02-05 | 2021-02-03 | 10.035 | 45,532,039 | -8,407 | 0.67% | 456,917,935 |
| 2021-02-04 | 2021-02-02 | 10.022 | 45,540,446 | -21,532 | 0.67% | 456,406,469 |
| 2021-02-03 | 2021-02-01 | 10.048 | 45,561,978 | -7,644 | 0.67% | 457,814,488 |
| 2021-02-01 | 2021-01-28 | 10.035 | 45,569,622 | -14,522 | 0.67% | 457,295,083 |
| 2021-01-29 | 2021-01-27 | 9.983 | 45,584,144 | -194,137 | 0.67% | 455,055,202 |
| 2021-01-28 | 2021-01-26 | 10.009 | 45,778,281 | -29,426 | 0.68% | 458,191,109 |
| 2021-01-27 | 2021-01-25 | 10.009 | 45,807,707 | -247,547 | 0.68% | 458,485,631 |
| 2021-01-26 | 2021-01-22 | 10.061 | 46,055,254 | +439 | 0.68% | 463,373,575 |
| 2021-01-25 | 2021-01-21 | 9.970 | 46,054,815 | -22,303 | 0.68% | 459,151,233 |
| 2021-01-22 | 2021-01-20 | 9.970 | 46,077,118 | +20,637 | 0.68% | 459,373,587 |
| 2021-01-21 | 2021-01-19 | 9.970 | 46,056,481 | +68,024 | 0.68% | 459,167,843 |
| 2021-01-20 | 2021-01-18 | 10.009 | 45,988,457 | -375,662 | 0.68% | 460,294,744 |
| 2021-01-19 | 2021-01-15 | 10.022 | 46,364,119 | -841 | 0.69% | 464,661,322 |
| 2021-01-18 | 2021-01-14 | 10.048 | 46,364,960 | +115,412 | 0.69% | 465,882,987 |
| 2021-01-15 | 2021-01-13 | 10.074 | 46,249,548 | +54,004 | 0.68% | 465,933,525 |
| 2021-01-14 | 2021-01-12 | 10.061 | 46,195,544 | -1,597,425 | 0.68% | 464,785,068 |
| 2021-01-13 | 2021-01-11 | 10.074 | 47,792,969 | -1,212,591 | 0.71% | 481,482,468 |
| 2021-01-12 | 2021-01-08 | 10.114 | 49,005,560 | -5,351 | 0.73% | 495,622,018 |
| 2021-01-11 | 2021-01-07 | 10.127 | 49,010,911 | -157,044 | 0.73% | 496,317,373 |
| 2021-01-08 | 2021-01-06 | 10.061 | 49,167,955 | -6,879 | 0.73% | 494,691,248 |
| 2021-01-07 | 2021-01-05 | 10.074 | 49,174,834 | +382 | 0.73% | 495,403,841 |
| 2021-01-06 | 2021-01-04 | 10.048 | 49,174,452 | +170,917 | 0.73% | 494,113,239 |
| 2021-01-05 | 2020-12-31 | 9.983 | 49,003,535 | +158,978 | 0.73% | 489,190,134 |
| 2021-01-04 | 2020-12-29 | 10.061 | 48,844,557 | -34,370 | 0.72% | 491,437,459 |
| 2020-12-30 | 2020-12-28 | 10.101 | 48,878,927 | +363 | 0.72% | 493,701,794 |
| 2020-12-29 | 2020-12-24 | 10.022 | 48,878,564 | +109,679 | 0.72% | 489,861,096 |
| 2020-12-28 | 2020-12-22 | 10.035 | 48,768,885 | -791,451 | 0.72% | 489,399,963 |
| 2020-12-23 | 2020-12-21 | 10.074 | 49,560,336 | +769,668 | 0.73% | 499,287,518 |
| 2020-12-22 | 2020-12-18 | 10.140 | 48,790,668 | -318,010 | 0.72% | 494,725,400 |
| 2020-12-21 | 2020-12-17 | 10.153 | 49,108,678 | +113,817 | 0.73% | 498,592,460 |
| 2020-12-18 | 2020-12-16 | 10.114 | 48,994,861 | +112,834 | 0.73% | 495,513,813 |
| 2020-12-17 | 2020-12-15 | 10.048 | 48,882,027 | +88,279 | 0.72% | 491,174,903 |
| 2020-12-16 | 2020-12-14 | 10.087 | 48,793,748 | -113,119 | 0.72% | 492,203,048 |
| 2020-12-15 | 2020-12-11 | 10.087 | 48,906,867 | +122,291 | 0.72% | 493,344,127 |
| 2020-12-14 | 2020-12-10 | 10.153 | 48,784,576 | -337,255 | 0.72% | 495,301,904 |
| 2020-12-11 | 2020-12-09 | 10.166 | 49,121,831 | +259,868 | 0.73% | 499,368,688 |
| 2020-12-10 | 2020-12-08 | 10.127 | 48,861,963 | -5,073,545 | 0.72% | 494,809,026 |
| 2020-12-09 | 2020-12-07 | 10.087 | 53,935,508 | -141,781 | 0.80% | 544,070,143 |
| 2020-12-08 | 2020-12-04 | 10.114 | 54,077,289 | +4,905,777 | 0.80% | 546,915,393 |
| 2020-12-07 | 2020-12-03 | 10.166 | 49,171,512 | +386,671 | 0.73% | 499,873,741 |
| 2020-12-04 | 2020-12-02 | 10.166 | 48,784,841 | -267,590 | 0.72% | 495,942,874 |
| 2020-12-03 | 2020-12-01 | 10.140 | 49,052,431 | +235,792 | 0.73% | 497,379,613 |
| 2020-12-02 | 2020-11-30 | 10.205 | 48,816,639 | -1,246,203 | 0.72% | 498,182,215 |
| 2020-12-01 | 2020-11-27 | 10.192 | 50,062,842 | +1,255,393 | 0.74% | 510,244,932 |
| 2020-11-30 | 2020-11-26 | 10.192 | 48,807,449 | +47,235 | 0.72% | 497,449,855 |
| 2020-11-27 | 2020-11-25 | 10.310 | 48,760,214 | -150,571 | 0.72% | 502,710,044 |
| 2020-11-26 | 2020-11-24 | 10.244 | 48,910,785 | +465,088 | 0.72% | 501,062,772 |
| 2020-11-25 | 2020-11-23 | 10.218 | 48,445,697 | +24,698 | 0.72% | 495,030,530 |
| 2020-11-24 | 2020-11-20 | 10.244 | 48,420,999 | -62,437 | 0.72% | 496,045,197 |
| 2020-11-23 | 2020-11-19 | 10.244 | 48,483,436 | -16,548 | 0.72% | 496,684,828 |
| 2020-11-20 | 2020-11-18 | 10.310 | 48,499,984 | -38,980 | 0.72% | 500,027,114 |
| 2020-11-19 | 2020-11-17 | 10.323 | 48,538,964 | +48,152 | 0.72% | 501,064,054 |
| 2020-11-18 | 2020-11-16 | 10.310 | 48,490,812 | +2,293 | 0.72% | 499,932,552 |
| 2020-11-17 | 2020-11-13 | 10.271 | 48,488,519 | -27,515 | 0.72% | 498,005,705 |
| 2020-11-16 | 2020-11-12 | 10.284 | 48,516,034 | -9,447 | 0.72% | 498,923,063 |
| 2020-11-13 | 2020-11-11 | 10.388 | 48,525,481 | +11,088 | 0.72% | 504,099,299 |
| 2020-11-12 | 2020-11-10 | 10.388 | 48,514,393 | +40,127 | 0.72% | 503,984,113 |
| 2020-11-11 | 2020-11-09 | 10.336 | 48,474,266 | -382 | 0.72% | 501,030,397 |
| 2020-11-10 | 2020-11-06 | 10.349 | 48,474,648 | +21,783 | 0.72% | 501,668,566 |
| 2020-11-09 | 2020-11-05 | 10.362 | 48,452,865 | +41,460 | 0.72% | 502,077,067 |
| 2020-11-06 | 2020-11-04 | 10.336 | 48,411,405 | +34,394 | 0.72% | 500,380,665 |
| 2020-11-05 | 2020-11-03 | 10.375 | 48,377,011 | -35,541 | 0.72% | 501,923,998 |
| 2020-11-04 | 2020-11-02 | 10.362 | 48,412,552 | -56,559 | 0.72% | 501,659,337 |
| 2020-11-03 | 2020-10-30 | 10.323 | 48,469,111 | -13,758 | 0.72% | 500,342,967 |
| 2020-11-02 | 2020-10-29 | 10.336 | 48,482,869 | -27,898 | 0.72% | 501,119,318 |
| 2020-10-30 | 2020-10-28 | 10.428 | 48,510,767 | -86,517 | 0.72% | 505,850,524 |
| 2020-10-29 | 2020-10-27 | 10.480 | 48,597,284 | -295,792 | 0.72% | 509,295,989 |
| 2020-10-28 | 2020-10-23 | 10.388 | 48,893,076 | +53,348 | 0.72% | 507,918,001 |
| 2020-10-23 | 2020-10-21 | 10.310 | 48,839,728 | +38,215 | 0.72% | 503,529,821 |
| 2020-10-22 | 2020-10-20 | 10.375 | 48,801,513 | -38,293 | 0.72% | 506,328,316 |
| 2020-10-20 | 2020-10-16 | 10.349 | 48,839,806 | -3,439 | 0.72% | 505,447,619 |
| 2020-10-19 | 2020-10-15 | 10.388 | 48,843,245 | -154,010 | 0.72% | 507,400,340 |
| 2020-10-16 | 2020-10-14 | 10.375 | 48,997,255 | +34,394 | 0.73% | 508,359,190 |
| 2020-10-15 | 2020-10-12 | 10.375 | 48,962,861 | -31,073 | 0.72% | 508,002,343 |
| 2020-10-14 | 2020-10-09 | 10.388 | 48,993,934 | +116,940 | 0.73% | 508,965,749 |
| 2020-10-12 | 2020-10-08 | 10.336 | 48,876,994 | +6,097 | 0.72% | 505,192,997 |
| 2020-10-09 | 2020-10-07 | 10.401 | 48,870,897 | +23,694 | 0.72% | 508,327,003 |
| 2020-10-08 | 2020-10-06 | 10.349 | 48,847,203 | +83,744 | 0.72% | 505,524,172 |
| 2020-10-07 | 2020-10-05 | 10.349 | 48,763,459 | +32,866 | 0.72% | 504,657,497 |
| 2020-10-05 | 2020-09-29 | 10.362 | 48,730,593 | -9,367 | 0.72% | 504,954,933 |
| 2020-09-29 | 2020-09-25 | 10.415 | 48,739,960 | +1,911 | 0.72% | 507,602,764 |
| 2020-09-28 | 2020-09-24 | 10.336 | 48,738,049 | -4,204 | 0.72% | 503,756,860 |
| 2020-09-25 | 2020-09-23 | 10.362 | 48,742,253 | +48,665 | 0.72% | 505,075,756 |
| 2020-09-24 | 2020-09-22 | 10.388 | 48,693,588 | -38,216 | 0.72% | 505,845,652 |
| 2020-09-23 | 2020-09-21 | 10.323 | 48,731,804 | -1,685,704 | 0.72% | 503,054,726 |
| 2020-09-22 | 2020-09-18 | 10.258 | 50,417,508 | -81,782 | 0.75% | 517,157,920 |
| 2020-09-21 | 2020-09-17 | 10.271 | 50,499,290 | +26,509 | 0.75% | 518,657,510 |
| 2020-09-18 | 2020-09-16 | 10.284 | 50,472,781 | +61,528 | 0.75% | 519,045,610 |
| 2020-09-17 | 2020-09-15 | 10.310 | 50,411,253 | -1,796 | 0.75% | 519,731,993 |
| 2020-09-16 | 2020-09-14 | 10.336 | 50,413,049 | +24,458 | 0.75% | 521,069,673 |
| 2020-09-15 | 2020-09-11 | 10.349 | 50,388,591 | +32,101 | 0.75% | 521,476,137 |
| 2020-09-14 | 2020-09-10 | 10.401 | 50,356,490 | -20,853 | 0.75% | 523,779,288 |
| 2020-09-10 | 2020-09-08 | 10.297 | 50,377,343 | -38,216 | 0.75% | 518,723,272 |
| 2020-09-09 | 2020-09-07 | 10.336 | 50,415,559 | +114,648 | 0.75% | 521,095,617 |
| 2020-09-08 | 2020-09-04 | 10.375 | 50,300,911 | -153 | 0.74% | 521,884,958 |
| 2020-09-07 | 2020-09-03 | 10.388 | 50,301,064 | -4,586 | 0.74% | 522,544,662 |
| 2020-09-04 | 2020-09-02 | 10.375 | 50,305,650 | +115 | 0.74% | 521,934,127 |
| 2020-09-03 | 2020-09-01 | 10.454 | 50,305,535 | -10,120 | 0.74% | 525,881,985 |
| 2020-09-02 | 2020-08-31 | 10.323 | 50,315,655 | -6,114 | 0.75% | 519,404,701 |
| 2020-09-01 | 2020-08-28 | 10.441 | 50,321,769 | -184 | 0.75% | 525,393,303 |
| 2020-08-31 | 2020-08-27 | 10.349 | 50,321,953 | -2,056 | 0.75% | 520,786,494 |
| 2020-08-28 | 2020-08-26 | 10.362 | 50,324,009 | +46,624 | 0.75% | 521,466,189 |
| 2020-08-27 | 2020-08-25 | 10.375 | 50,277,385 | -106,240 | 0.74% | 521,640,870 |
| 2020-08-26 | 2020-08-24 | 10.388 | 50,383,625 | +64,584 | 0.75% | 523,402,334 |
| 2020-08-25 | 2020-08-21 | 10.441 | 50,319,041 | -2,140 | 0.75% | 525,364,821 |
| 2020-08-24 | 2020-08-20 | 10.349 | 50,321,181 | -293,880 | 0.75% | 520,778,505 |
| 2020-08-21 | 2020-08-19 | 10.441 | 50,615,061 | -28,320 | 0.75% | 528,455,470 |
| 2020-08-20 | 2020-08-18 | 10.454 | 50,643,381 | -1,018,836 | 0.75% | 529,413,746 |
| 2020-08-19 | 2020-08-17 | 10.810 | 51,662,217 | +198,854 | 0.76% | 558,490,126 |
| 2020-08-18 | 2020-08-14 | 10.877 | 51,463,363 | +1,675,983 | 0.76% | 559,774,632 |
| 2020-08-17 | 2020-08-13 | 10.797 | 49,787,380 | -5,849 | 0.75% | 537,557,884 |
| 2020-08-14 | 2020-08-12 | 10.770 | 49,793,229 | -60,316 | 0.75% | 536,291,936 |
| 2020-08-13 | 2020-08-11 | 10.690 | 49,853,545 | -135,994 | 0.75% | 532,949,431 |
| 2020-08-12 | 2020-08-10 | 10.744 | 49,989,539 | -5,620 | 0.76% | 537,071,928 |
| 2020-08-11 | 2020-08-07 | 10.677 | 49,995,159 | +114,265 | 0.76% | 533,796,082 |
| 2020-08-10 | 2020-08-06 | 10.704 | 49,880,894 | +90,269 | 0.75% | 533,907,520 |
| 2020-08-07 | 2020-08-05 | 10.744 | 49,790,625 | -24,726 | 0.75% | 534,934,859 |
| 2020-08-06 | 2020-08-04 | 10.744 | 49,815,351 | -7,493 | 0.75% | 535,200,507 |
| 2020-08-05 | 2020-08-03 | 10.677 | 49,822,844 | -81,296 | 0.75% | 531,956,283 |
| 2020-08-04 | 2020-07-31 | 10.704 | 49,904,140 | +442,448 | 0.75% | 534,156,337 |
| 2020-08-03 | 2020-07-30 | 10.517 | 49,461,692 | +1,124 | 0.75% | 520,178,775 |
| 2020-07-31 | 2020-07-29 | 10.610 | 49,460,568 | +749 | 0.75% | 524,787,726 |
| 2020-07-30 | 2020-07-28 | 10.650 | 49,459,819 | -37,025 | 0.75% | 526,760,080 |
| 2020-07-29 | 2020-07-27 | 10.610 | 49,496,844 | -55,162 | 0.75% | 525,172,623 |
| 2020-07-28 | 2020-07-24 | 10.610 | 49,552,006 | -5,994 | 0.75% | 525,757,904 |
| 2020-07-24 | 2020-07-22 | 10.570 | 49,558,000 | -2,623 | 0.75% | 523,837,270 |
| 2020-07-23 | 2020-07-21 | 10.584 | 49,560,623 | -16,763 | 0.75% | 524,526,441 |
| 2020-07-22 | 2020-07-20 | 10.570 | 49,577,386 | -8,939 | 0.75% | 524,042,183 |
| 2020-07-21 | 2020-07-17 | 10.677 | 49,586,325 | -5,770 | 0.75% | 529,430,980 |
| 2020-07-20 | 2020-07-16 | 10.677 | 49,592,095 | +23,427 | 0.75% | 529,492,586 |
| 2020-07-16 | 2020-07-14 | 10.543 | 49,568,668 | -34,888 | 0.75% | 522,626,926 |
| 2020-07-15 | 2020-07-13 | 10.503 | 49,603,556 | -136,368 | 0.75% | 521,008,712 |
| 2020-07-14 | 2020-07-10 | 10.543 | 49,739,924 | -258,501 | 0.75% | 524,432,563 |
| 2020-07-09 | 2020-07-07 | 10.557 | 49,998,425 | +7,118 | 0.76% | 527,825,355 |
| 2020-07-08 | 2020-07-06 | 10.624 | 49,991,307 | +375 | 0.76% | 531,086,180 |
| 2020-07-07 | 2020-07-03 | 10.637 | 49,990,932 | -63,314 | 0.76% | 531,749,385 |
| 2020-07-06 | 2020-07-02 | 10.677 | 50,054,246 | +63,333 | 0.76% | 534,426,952 |
| 2020-07-03 | 2020-06-30 | 10.730 | 49,990,913 | -29,809 | 0.76% | 536,419,502 |
| 2020-07-02 | 2020-06-29 | 10.770 | 50,020,722 | +23,340 | 0.76% | 538,742,121 |
| 2020-06-30 | 2020-06-26 | 10.757 | 49,997,382 | -39,879 | 0.76% | 537,823,466 |
| 2020-06-29 | 2020-06-24 | 10.784 | 50,037,261 | +46,456 | 0.76% | 539,588,060 |
| 2020-06-26 | 2020-06-23 | 10.810 | 49,990,805 | +60,691 | 0.76% | 540,421,465 |
| 2020-06-24 | 2020-06-22 | 10.717 | 49,930,114 | -359,676 | 0.75% | 535,100,731 |
| 2020-06-23 | 2020-06-19 | 10.997 | 50,289,790 | +2,366,593 | 0.76% | 553,050,100 |
| 2020-06-22 | 2020-06-18 | 10.624 | 47,923,197 | +284,725 | 0.72% | 509,115,467 |
| 2020-06-19 | 2020-06-17 | 10.397 | 47,638,472 | +32 | 0.72% | 495,282,202 |
| 2020-06-18 | 2020-06-16 | 10.383 | 47,638,440 | -157,348 | 0.72% | 494,646,078 |
| 2020-06-17 | 2020-06-15 | 10.277 | 47,795,788 | -5,545 | 0.72% | 491,176,740 |
| 2020-06-16 | 2020-06-12 | 10.357 | 47,801,333 | -121,757 | 0.72% | 495,061,519 |
| 2020-06-15 | 2020-06-11 | 10.330 | 47,923,090 | -292,593 | 0.72% | 495,043,332 |
| 2020-06-12 | 2020-06-10 | 10.450 | 48,215,683 | +487,517 | 0.73% | 503,857,267 |
| 2020-06-11 | 2020-06-09 | 10.543 | 47,728,166 | -712,562 | 0.72% | 503,221,606 |
| 2020-06-10 | 2020-06-08 | 10.597 | 48,440,728 | +8,953 | 0.73% | 513,320,496 |
| 2020-06-09 | 2020-06-05 | 10.570 | 48,431,775 | +192,939 | 0.73% | 511,932,862 |
| 2020-06-08 | 2020-06-04 | 10.543 | 48,238,836 | -248,385 | 0.73% | 508,605,851 |
| 2020-06-05 | 2020-06-03 | 10.477 | 48,487,221 | -110,661 | 0.73% | 507,989,098 |
| 2020-06-04 | 2020-06-02 | 10.490 | 48,597,882 | -157,477 | 0.73% | 509,797,063 |
| 2020-06-03 | 2020-06-01 | 10.343 | 48,755,359 | -74,889 | 0.74% | 504,291,331 |
| 2020-06-02 | 2020-05-29 | 10.250 | 48,830,248 | -206,800 | 0.74% | 500,504,044 |
| 2020-06-01 | 2020-05-28 | 10.250 | 49,037,048 | -156,599 | 0.74% | 502,623,719 |
| 2020-05-29 | 2020-05-27 | 10.196 | 49,193,647 | -203,804 | 0.74% | 501,602,648 |
| 2020-05-28 | 2020-05-26 | 10.277 | 49,397,451 | -597,923 | 0.75% | 507,636,342 |
| 2020-05-27 | 2020-05-25 | 10.250 | 49,995,374 | -335,676 | 0.76% | 512,446,443 |
| 2020-05-26 | 2020-05-22 | 10.343 | 50,331,050 | -67,435 | 0.76% | 520,589,176 |
| 2020-05-25 | 2020-05-21 | 10.517 | 50,398,485 | -75,677 | 0.76% | 530,030,841 |
| 2020-05-22 | 2020-05-20 | 10.584 | 50,474,162 | -139,178 | 0.76% | 534,194,910 |
| 2020-05-21 | 2020-05-19 | 10.557 | 50,613,340 | -373,515 | 0.76% | 534,316,914 |
| 2020-05-20 | 2020-05-18 | 10.557 | 50,986,855 | -52,449 | 0.77% | 538,260,052 |
| 2020-05-19 | 2020-05-15 | 10.610 | 51,039,304 | +113,140 | 0.77% | 541,538,470 |
| 2020-05-18 | 2020-05-14 | 10.650 | 50,926,164 | -72,912 | 0.77% | 542,377,040 |
| 2020-05-15 | 2020-05-13 | 10.624 | 50,999,076 | -52,449 | 0.77% | 541,792,285 |
| 2020-05-14 | 2020-05-12 | 10.704 | 51,051,525 | -1,177,115 | 0.77% | 546,437,542 |
| 2020-05-13 | 2020-05-11 | 10.650 | 52,228,640 | +5,916 | 0.79% | 556,248,752 |
| 2020-05-12 | 2020-05-08 | 10.690 | 52,222,724 | -1,124 | 0.79% | 558,276,669 |
| 2020-05-11 | 2020-05-07 | 10.677 | 52,223,848 | -6,744 | 0.79% | 557,591,695 |
| 2020-05-08 | 2020-05-06 | 10.677 | 52,230,592 | +6,744 | 0.79% | 557,663,701 |
| 2020-05-07 | 2020-05-05 | 10.597 | 52,223,848 | -56,945 | 0.79% | 553,409,758 |
| 2020-05-06 | 2020-05-04 | 10.584 | 52,280,793 | -547,780 | 0.79% | 553,315,447 |
| 2020-05-05 | 2020-04-29 | 10.677 | 52,828,573 | +1,873 | 0.80% | 564,048,317 |
| 2020-05-04 | 2020-04-28 | 10.664 | 52,826,700 | +34,841 | 0.80% | 563,323,284 |
| 2020-04-29 | 2020-04-27 | 10.717 | 52,791,859 | +486,281 | 0.80% | 565,770,035 |
| 2020-04-28 | 2020-04-24 | 10.624 | 52,305,578 | +28,847 | 0.79% | 555,672,001 |
| 2020-04-27 | 2020-04-23 | 10.584 | 52,276,731 | -591,554 | 0.79% | 553,272,457 |
| 2020-04-24 | 2020-04-22 | 10.530 | 52,868,285 | +529,739 | 0.80% | 556,710,826 |
| 2020-04-23 | 2020-04-21 | 10.397 | 52,338,546 | +28,540 | 0.79% | 544,147,392 |
| 2020-04-22 | 2020-04-20 | 10.624 | 52,310,006 | -3,372 | 0.79% | 555,719,043 |
| 2020-04-21 | 2020-04-17 | 10.624 | 52,313,378 | +3,372 | 0.79% | 555,754,865 |
| 2020-04-16 | 2020-04-14 | 10.770 | 52,310,006 | -193,313 | 0.79% | 563,398,577 |
| 2020-04-15 | 2020-04-09 | 10.610 | 52,503,319 | +162,218 | 0.79% | 557,071,997 |
| 2020-04-14 | 2020-04-08 | 10.610 | 52,341,101 | -208,674 | 0.79% | 555,350,828 |
| 2020-04-09 | 2020-04-07 | 10.477 | 52,549,775 | -7,363 | 0.79% | 550,551,511 |
| 2020-04-08 | 2020-04-06 | 10.543 | 52,557,138 | -367,308 | 0.79% | 554,135,840 |
| 2020-04-07 | 2020-04-03 | 10.477 | 52,924,446 | +212,933 | 0.80% | 554,476,850 |
| 2020-04-06 | 2020-04-02 | 10.343 | 52,711,513 | +141,186 | 0.80% | 545,211,021 |
| 2020-04-03 | 2020-04-01 | 10.050 | 52,570,327 | +110,092 | 0.79% | 528,315,188 |
| 2020-04-02 | 2020-03-31 | 9.956 | 52,460,235 | -1,058,354 | 0.79% | 522,307,787 |
| 2020-04-01 | 2020-03-30 | 10.309 | 53,518,589 | -404,340 | 0.81% | 551,730,243 |
| 2020-03-31 | 2020-03-27 | 10.255 | 53,922,929 | +1,804,885 | 0.81% | 552,957,375 |
| 2020-03-30 | 2020-03-26 | 10.214 | 52,118,044 | -6,600 | 0.80% | 532,316,914 |
| 2020-03-27 | 2020-03-25 | 10.173 | 52,124,644 | -308,474 | 0.80% | 530,251,944 |
| 2020-03-26 | 2020-03-24 | 9.995 | 52,433,118 | -76,633 | 0.81% | 524,094,979 |
| 2020-03-25 | 2020-03-23 | 9.723 | 52,509,751 | +260,728 | 0.81% | 510,540,064 |
| 2020-03-24 | 2020-03-20 | 10.159 | 52,249,023 | -204,599 | 0.81% | 530,804,733 |
| 2020-03-23 | 2020-03-19 | 10.418 | 52,453,622 | -446,994 | 0.81% | 546,473,593 |
| 2020-03-20 | 2020-03-18 | 10.609 | 52,900,616 | -1,112,829 | 0.82% | 561,229,726 |
| 2020-03-19 | 2020-03-17 | 10.514 | 54,013,445 | +86,988 | 0.83% | 567,880,029 |
| 2020-03-18 | 2020-03-16 | 10.745 | 53,926,457 | -706,642 | 0.83% | 579,466,649 |
| 2020-03-17 | 2020-03-13 | 10.705 | 54,633,099 | +364,832 | 0.84% | 584,824,870 |
| 2020-03-16 | 2020-03-12 | 10.705 | 54,268,267 | -54,266 | 0.84% | 580,919,493 |
| 2020-03-13 | 2020-03-11 | 10.882 | 54,322,533 | -11,000 | 0.84% | 591,130,331 |
| 2020-03-12 | 2020-03-10 | 10.882 | 54,333,533 | +19,800 | 0.84% | 591,250,031 |
| 2020-03-11 | 2020-03-09 | 10.773 | 54,313,733 | -221,099 | 0.84% | 585,109,412 |
| 2020-03-10 | 2020-03-06 | 10.909 | 54,534,832 | +547,431 | 0.84% | 594,927,859 |
| 2020-03-09 | 2020-03-05 | 10.827 | 53,987,401 | -1,016,763 | 0.83% | 584,538,691 |
| 2020-03-06 | 2020-03-04 | 10.705 | 55,004,164 | -151,559 | 0.85% | 588,796,968 |
| 2020-03-05 | 2020-03-03 | 10.595 | 55,155,723 | +396,365 | 0.85% | 584,402,332 |
| 2020-03-04 | 2020-03-02 | 10.664 | 54,759,358 | -19,026 | 0.85% | 583,936,256 |
| 2020-03-03 | 2020-02-28 | 10.691 | 54,778,384 | +180,766 | 0.85% | 585,633,105 |
| 2020-03-02 | 2020-02-27 | 10.786 | 54,597,618 | -146,666 | 0.84% | 588,912,156 |
| 2020-02-28 | 2020-02-26 | 10.800 | 54,744,284 | -88 | 0.84% | 591,240,671 |
| 2020-02-27 | 2020-02-25 | 10.814 | 54,744,372 | -14,318 | 0.84% | 591,988,139 |
| 2020-02-26 | 2020-02-24 | 10.691 | 54,758,690 | -22,000 | 0.85% | 585,422,557 |
| 2020-02-25 | 2020-02-21 | 10.677 | 54,780,690 | -67,833 | 0.85% | 584,910,746 |
| 2020-02-24 | 2020-02-20 | 10.732 | 54,848,523 | -10,267 | 0.85% | 588,626,770 |
| 2020-02-21 | 2020-02-19 | 10.691 | 54,858,790 | -15,400 | 0.85% | 586,492,722 |
| 2020-02-20 | 2020-02-18 | 10.745 | 54,874,190 | +1,833 | 0.85% | 589,650,512 |
| 2020-02-18 | 2020-02-14 | 10.705 | 54,872,357 | +8,434 | 0.85% | 587,386,028 |
| 2020-02-17 | 2020-02-13 | 10.636 | 54,863,923 | -14,667 | 0.85% | 583,555,008 |
| 2020-02-14 | 2020-02-12 | 10.636 | 54,878,590 | +8,800 | 0.85% | 583,711,013 |
| 2020-02-13 | 2020-02-11 | 10.650 | 54,869,790 | +30,800 | 0.85% | 584,365,640 |
| 2020-02-12 | 2020-02-10 | 10.677 | 54,838,990 | +1,100 | 0.85% | 585,533,233 |
| 2020-02-11 | 2020-02-07 | 10.718 | 54,837,890 | -112,566 | 0.85% | 587,764,866 |
| 2020-02-10 | 2020-02-06 | 10.732 | 54,950,456 | +19,433 | 0.85% | 589,720,701 |
| 2020-02-07 | 2020-02-05 | 10.705 | 54,931,023 | +8,800 | 0.85% | 588,014,024 |
| 2020-02-06 | 2020-02-04 | 10.745 | 54,922,223 | +3,203,187 | 0.85% | 590,166,651 |
| 2020-02-05 | 2020-02-03 | 10.718 | 51,719,036 | +141,679 | 0.80% | 554,336,285 |
| 2020-02-04 | 2020-01-31 | 10.582 | 51,577,357 | -155,466 | 0.80% | 545,784,433 |
| 2020-02-03 | 2020-01-30 | 10.555 | 51,732,823 | -147,039 | 0.80% | 546,018,652 |
| 2020-01-31 | 2020-01-29 | 10.664 | 51,879,862 | +239,066 | 0.80% | 553,230,233 |
| 2020-01-30 | 2020-01-24 | 10.786 | 51,640,796 | +10,633 | 0.80% | 557,018,669 |
| 2020-01-29 | 2020-01-22 | 10.855 | 51,630,163 | +75,533 | 0.80% | 560,424,230 |
| 2020-01-23 | 2020-01-21 | 10.773 | 51,554,630 | +4,033 | 0.80% | 555,386,227 |
| 2020-01-22 | 2020-01-20 | 10.895 | 51,550,597 | -145,932 | 0.80% | 561,669,470 |
| 2020-01-21 | 2020-01-17 | 10.909 | 51,696,529 | -93,280 | 0.80% | 563,964,428 |
| 2020-01-20 | 2020-01-16 | 10.841 | 51,789,809 | -70,400 | 0.80% | 561,450,894 |
| 2020-01-17 | 2020-01-15 | 10.841 | 51,860,209 | -108,954 | 0.80% | 562,214,097 |
| 2020-01-16 | 2020-01-14 | 10.814 | 51,969,163 | -117,700 | 0.80% | 561,977,916 |
| 2020-01-15 | 2020-01-13 | 10.745 | 52,086,863 | +3,667 | 0.80% | 559,699,295 |
| 2020-01-14 | 2020-01-10 | 10.786 | 52,083,196 | -45,008 | 0.80% | 561,790,576 |
| 2020-01-13 | 2020-01-09 | 10.718 | 52,128,204 | +2,212,091 | 0.80% | 558,721,840 |
| 2020-01-10 | 2020-01-08 | 10.677 | 49,916,113 | -145,566 | 0.77% | 532,970,119 |
| 2020-01-08 | 2020-01-06 | 10.650 | 50,061,679 | -554,398 | 0.77% | 533,159,049 |
| 2020-01-07 | 2020-01-03 | 10.609 | 50,616,077 | -121,733 | 0.78% | 536,992,746 |
| 2020-01-06 | 2020-01-02 | 10.582 | 50,737,810 | -327,065 | 0.78% | 536,900,464 |
| 2020-01-03 | 2019-12-31 | 10.473 | 51,064,875 | -4,034 | 0.79% | 534,790,684 |
| 2019-12-30 | 2019-12-24 | 10.800 | 51,068,909 | -41,799 | 0.79% | 551,546,460 |
| 2019-12-27 | 2019-12-20 | 10.800 | 51,110,708 | +41,834 | 0.79% | 551,997,891 |
| 2019-12-23 | 2019-12-19 | 10.636 | 51,068,874 | -6,967 | 0.79% | 543,189,323 |
| 2019-12-20 | 2019-12-18 | 10.636 | 51,075,841 | +48,767 | 0.79% | 543,263,427 |
| 2019-12-19 | 2019-12-17 | 10.636 | 51,027,074 | +41,800 | 0.79% | 542,744,721 |
| 2019-12-18 | 2019-12-16 | 10.582 | 50,985,274 | +74,799 | 0.79% | 539,519,093 |
| 2019-12-16 | 2019-12-12 | 10.582 | 50,910,475 | +1,891,993 | 0.79% | 538,727,581 |
| 2019-12-13 | 2019-12-11 | 10.432 | 49,018,482 | -53,167 | 0.76% | 511,353,971 |
| 2019-12-12 | 2019-12-10 | 10.418 | 49,071,649 | +32,633 | 0.76% | 511,239,440 |
| 2019-12-11 | 2019-12-09 | 10.295 | 49,039,016 | +135,666 | 0.76% | 504,881,013 |
| 2019-12-10 | 2019-12-06 | 10.377 | 48,903,350 | -24,200 | 0.75% | 507,485,464 |
| 2019-12-09 | 2019-12-05 | 10.391 | 48,927,550 | +35,934 | 0.76% | 508,403,791 |
| 2019-12-05 | 2019-12-03 | 10.282 | 48,891,616 | +29,333 | 0.75% | 502,696,750 |
| 2019-12-03 | 2019-11-29 | 10.459 | 48,862,283 | +7,920 | 0.75% | 511,057,138 |
| 2019-12-02 | 2019-11-28 | 10.555 | 48,854,363 | -205,333 | 0.75% | 515,637,692 |
| 2019-11-29 | 2019-11-27 | 10.555 | 49,059,696 | -495,364 | 0.76% | 517,804,897 |
| 2019-11-28 | 2019-11-26 | 10.555 | 49,555,060 | -24,200 | 0.76% | 523,033,260 |
| 2019-11-27 | 2019-11-25 | 10.432 | 49,579,260 | +154,733 | 0.77% | 517,203,929 |
| 2019-11-26 | 2019-11-22 | 10.418 | 49,424,527 | +366 | 0.76% | 514,915,802 |
| 2019-11-25 | 2019-11-21 | 10.336 | 49,424,161 | -281,599 | 0.76% | 510,868,178 |
| 2019-11-22 | 2019-11-20 | 10.418 | 49,705,760 | +125,766 | 0.77% | 517,845,751 |
| 2019-11-21 | 2019-11-19 | 10.377 | 49,579,994 | -398,565 | 0.77% | 514,507,212 |
| 2019-11-20 | 2019-11-18 | 10.364 | 49,978,559 | -48,766 | 0.77% | 517,961,718 |
| 2019-11-19 | 2019-11-15 | 10.323 | 50,027,325 | -242,549 | 0.77% | 516,420,532 |
| 2019-11-18 | 2019-11-14 | 10.282 | 50,269,874 | +4,400 | 0.78% | 516,867,806 |
| 2019-11-15 | 2019-11-13 | 10.350 | 50,265,474 | +44,000 | 0.78% | 520,249,771 |
| 2019-11-14 | 2019-11-12 | 10.527 | 50,221,474 | +28,600 | 0.78% | 528,697,303 |
| 2019-11-13 | 2019-11-11 | 10.582 | 50,192,874 | +41,433 | 0.77% | 531,134,026 |
| 2019-11-12 | 2019-11-08 | 10.677 | 50,151,441 | +733 | 0.77% | 535,482,791 |
| 2019-11-11 | 2019-11-07 | 10.705 | 50,150,708 | -103,033 | 0.77% | 536,842,716 |
| 2019-11-07 | 2019-11-05 | 10.705 | 50,253,741 | +20,533 | 0.78% | 537,945,642 |
| 2019-11-06 | 2019-11-04 | 10.664 | 50,233,208 | +11,367 | 0.78% | 535,670,842 |
| 2019-11-05 | 2019-11-01 | 10.623 | 50,221,841 | +48,767 | 0.78% | 533,495,089 |
| 2019-11-04 | 2019-10-31 | 10.664 | 50,173,074 | -36,667 | 0.77% | 535,029,592 |
| 2019-11-01 | 2019-10-30 | 10.718 | 50,209,741 | -1,467 | 0.77% | 538,159,321 |
| 2019-10-31 | 2019-10-29 | 10.664 | 50,211,208 | -500,498 | 0.77% | 535,436,241 |
| 2019-10-30 | 2019-10-28 | 10.514 | 50,711,706 | +501,965 | 0.78% | 533,166,604 |
| 2019-10-29 | 2019-10-25 | 10.514 | 50,209,741 | +49,133 | 0.77% | 527,889,105 |
| 2019-10-28 | 2019-10-24 | 10.650 | 50,160,608 | +136,675 | 0.77% | 534,212,647 |
| 2019-10-25 | 2019-10-23 | 10.500 | 50,023,933 | -121,262 | 0.77% | 525,253,432 |
| 2019-10-24 | 2019-10-22 | 10.459 | 50,145,195 | +102,300 | 0.77% | 524,475,286 |
| 2019-10-23 | 2019-10-21 | 10.364 | 50,042,895 | +125 | 0.77% | 518,628,475 |
| 2019-10-22 | 2019-10-18 | 10.268 | 50,042,770 | -33,000 | 0.77% | 513,850,350 |
| 2019-10-21 | 2019-10-17 | 10.364 | 50,075,770 | +210,465 | 0.77% | 518,969,181 |
| 2019-10-18 | 2019-10-16 | 10.309 | 49,865,305 | +256,666 | 0.77% | 514,068,053 |
| 2019-10-17 | 2019-10-15 | 10.145 | 49,608,639 | +102,666 | 0.77% | 503,304,239 |
| 2019-10-16 | 2019-10-14 | 10.186 | 49,505,973 | -189,199 | 0.76% | 504,287,894 |
| 2019-10-15 | 2019-10-11 | 10.105 | 49,695,172 | +85,800 | 0.77% | 502,149,166 |
| 2019-10-14 | 2019-10-10 | 10.009 | 49,609,372 | +134,199 | 0.77% | 496,546,733 |
| 2019-10-11 | 2019-10-09 | 10.009 | 49,475,173 | -19,800 | 0.76% | 495,203,518 |
| 2019-10-10 | 2019-10-08 | 10.009 | 49,494,973 | +19,800 | 0.76% | 495,401,699 |
| 2019-10-09 | 2019-10-04 | 10.050 | 49,475,173 | +25,667 | 0.76% | 497,227,510 |
| 2019-10-08 | 2019-10-03 | 10.145 | 49,449,506 | +109,548 | 0.76% | 501,689,755 |
| 2019-10-03 | 2019-09-30 | 10.186 | 49,339,958 | +419,193 | 0.76% | 502,596,798 |
| 2019-10-02 | 2019-09-27 | 10.145 | 48,920,765 | -238,332 | 0.75% | 496,325,416 |
| 2019-09-30 | 2019-09-26 | 10.214 | 49,159,097 | -91,666 | 0.76% | 502,095,182 |
| 2019-09-27 | 2019-09-25 | 10.186 | 49,250,763 | +171,966 | 0.76% | 501,688,221 |
| 2019-09-26 | 2019-09-24 | 10.173 | 49,078,797 | -60,500 | 0.76% | 499,267,247 |
| 2019-09-25 | 2019-09-23 | 10.309 | 49,139,297 | +70,400 | 0.76% | 506,583,540 |
| 2019-09-24 | 2019-09-20 | 10.391 | 49,068,897 | +214,865 | 0.76% | 509,872,521 |
| 2019-09-23 | 2019-09-19 | 10.309 | 48,854,032 | -11,366 | 0.75% | 503,642,705 |
| 2019-09-20 | 2019-09-18 | 10.405 | 48,865,398 | +10,633 | 0.75% | 508,424,322 |
| 2019-09-19 | 2019-09-17 | 10.445 | 48,854,765 | -467,166 | 0.75% | 510,312,302 |
| 2019-09-18 | 2019-09-16 | 10.459 | 49,321,931 | +465,207 | 0.76% | 515,864,658 |
| 2019-09-17 | 2019-09-13 | 10.418 | 48,856,724 | -1,306,795 | 0.75% | 509,000,303 |
| 2019-09-16 | 2019-09-12 | 10.405 | 50,163,519 | -169,171 | 0.77% | 521,930,736 |
| 2019-09-13 | 2019-09-11 | 10.364 | 50,332,690 | -298,465 | 0.78% | 521,631,817 |
| 2019-09-12 | 2019-09-10 | 10.295 | 50,631,155 | -274,266 | 0.78% | 521,272,874 |
| 2019-09-11 | 2019-09-09 | 10.323 | 50,905,421 | -61,599 | 0.79% | 525,484,914 |
| 2019-09-10 | 2019-09-06 | 10.295 | 50,967,020 | +31,166 | 0.79% | 524,730,771 |
| 2019-09-09 | 2019-09-05 | 10.255 | 50,935,854 | +89,100 | 0.79% | 522,326,154 |
| 2019-09-06 | 2019-09-04 | 10.255 | 50,846,754 | +61,877 | 0.78% | 521,412,470 |
| 2019-09-05 | 2019-09-03 | 10.241 | 50,784,877 | -80 | 0.78% | 520,085,423 |
| 2019-09-04 | 2019-09-02 | 10.268 | 50,784,957 | -71,500 | 0.78% | 521,471,293 |
| 2019-09-03 | 2019-08-30 | 10.241 | 50,856,457 | -12,833 | 0.78% | 520,818,471 |
| 2019-09-02 | 2019-08-29 | 10.268 | 50,869,290 | +53,751 | 0.79% | 522,337,243 |
| 2019-08-30 | 2019-08-28 | 10.282 | 50,815,539 | -479,965 | 0.78% | 522,478,257 |
| 2019-08-29 | 2019-08-27 | 10.295 | 51,295,504 | -6,600 | 0.79% | 528,112,677 |
| 2019-08-27 | 2019-08-23 | 10.527 | 51,302,104 | -1,100 | 0.79% | 540,073,436 |
| 2019-08-26 | 2019-08-22 | 10.555 | 51,303,204 | +7,700 | 0.79% | 541,484,200 |
| 2019-08-23 | 2019-08-21 | 10.582 | 51,295,504 | -67,833 | 0.79% | 542,801,904 |
| 2019-08-21 | 2019-08-19 | 10.582 | 51,363,337 | +97,889 | 0.79% | 543,519,703 |
| 2019-08-20 | 2019-08-16 | 10.541 | 51,265,448 | -12,466 | 0.79% | 540,386,624 |
| 2019-08-16 | 2019-08-14 | 10.214 | 51,277,914 | -360,432 | 0.79% | 523,736,097 |
| 2019-08-15 | 2019-08-13 | 10.364 | 51,638,346 | -44,367 | 0.80% | 535,163,216 |
| 2019-08-14 | 2019-08-12 | 11.036 | 51,682,713 | +85,433 | 0.80% | 570,344,771 |
| 2019-08-13 | 2019-08-09 | 11.063 | 51,597,280 | +1,112,117 | 0.80% | 570,838,045 |
| 2019-08-12 | 2019-08-08 | 10.994 | 50,485,163 | -654,622 | 0.80% | 555,021,526 |
| 2019-08-09 | 2019-08-07 | 10.994 | 51,139,785 | -25,151 | 0.81% | 562,218,280 |
| 2019-08-08 | 2019-08-06 | 10.910 | 51,164,936 | +58,925 | 0.81% | 558,222,672 |
| 2019-08-07 | 2019-08-05 | 10.938 | 51,106,011 | +40,241 | 0.80% | 559,002,183 |
| 2019-08-06 | 2019-08-02 | 11.063 | 51,065,770 | +203,361 | 0.80% | 564,957,771 |
| 2019-08-05 | 2019-08-01 | 11.091 | 50,862,409 | -71,141 | 0.80% | 564,123,538 |
| 2019-08-02 | 2019-07-31 | 11.049 | 50,933,550 | +309,497 | 0.80% | 562,786,178 |
| 2019-08-01 | 2019-07-30 | 11.022 | 50,624,053 | +346,719 | 0.80% | 557,957,432 |
| 2019-07-31 | 2019-07-29 | 11.119 | 50,277,334 | -3,593 | 0.79% | 559,033,706 |
| 2019-07-30 | 2019-07-26 | 11.119 | 50,280,927 | -3,952 | 0.79% | 559,073,656 |
| 2019-07-29 | 2019-07-25 | 11.147 | 50,284,879 | +139,766 | 0.79% | 560,517,142 |
| 2019-07-25 | 2019-07-23 | 11.189 | 50,145,113 | -79,045 | 0.79% | 561,052,674 |
| 2019-07-24 | 2019-07-22 | 11.202 | 50,224,158 | +86,231 | 0.79% | 562,636,002 |
| 2019-07-23 | 2019-07-19 | 11.202 | 50,137,927 | +185,856 | 0.79% | 561,669,999 |
| 2019-07-22 | 2019-07-18 | 11.202 | 49,952,071 | +359 | 0.79% | 559,587,948 |
| 2019-07-19 | 2019-07-17 | 11.202 | 49,951,712 | +80,482 | 0.79% | 559,583,926 |
| 2019-07-17 | 2019-07-15 | 11.175 | 49,871,230 | -4,671 | 0.79% | 557,294,296 |
| 2019-07-16 | 2019-07-12 | 11.202 | 49,875,901 | -108,722 | 0.79% | 558,734,654 |
| 2019-07-15 | 2019-07-11 | 11.175 | 49,984,623 | +98,447 | 0.79% | 558,561,425 |
| 2019-07-11 | 2019-07-09 | 11.119 | 49,886,176 | -309,856 | 0.79% | 554,684,420 |
| 2019-07-10 | 2019-07-08 | 11.189 | 50,196,032 | +9,916 | 0.79% | 561,622,385 |
| 2019-07-04 | 2019-07-02 | 11.147 | 50,186,116 | -718 | 0.79% | 559,416,247 |
| 2019-07-03 | 2019-06-28 | 11.133 | 50,186,834 | -933,449 | 0.79% | 558,725,843 |
| 2019-07-02 | 2019-06-27 | 11.133 | 51,120,283 | -2,156,128 | 0.81% | 569,117,853 |
| 2019-06-28 | 2019-06-26 | 11.105 | 53,276,411 | +359 | 0.84% | 591,639,042 |
| 2019-06-26 | 2019-06-24 | 11.244 | 53,276,052 | +78,973 | 0.84% | 599,049,029 |
| 2019-06-25 | 2019-06-21 | 11.272 | 53,197,079 | +1,263,802 | 0.84% | 599,641,633 |
| 2019-06-24 | 2019-06-20 | 11.161 | 51,933,277 | +837,157 | 0.82% | 579,614,270 |
| 2019-06-21 | 2019-06-19 | 11.008 | 51,096,120 | +14 | 0.80% | 562,449,299 |
| 2019-06-19 | 2019-06-17 | 10.855 | 51,096,106 | +27,666 | 0.80% | 554,627,476 |
| 2019-06-18 | 2019-06-14 | 10.855 | 51,068,440 | +1,078 | 0.80% | 554,327,172 |
| 2019-06-17 | 2019-06-13 | 10.869 | 51,067,362 | +18,108 | 0.80% | 555,026,132 |
| 2019-06-14 | 2019-06-12 | 10.855 | 51,049,254 | +15,091 | 0.80% | 554,118,916 |
| 2019-06-13 | 2019-06-11 | 10.882 | 51,034,163 | -98,950 | 0.80% | 555,375,507 |
| 2019-06-10 | 2019-06-05 | 10.702 | 51,133,113 | -801,626 | 0.81% | 547,201,837 |
| 2019-06-06 | 2019-06-04 | 10.715 | 51,934,739 | -39,882 | 0.82% | 556,503,182 |
| 2019-06-05 | 2019-06-03 | 10.702 | 51,974,621 | +323 | 0.82% | 556,207,249 |
| 2019-06-04 | 2019-05-31 | 10.674 | 51,974,298 | -2,210 | 0.82% | 554,757,228 |
| 2019-06-03 | 2019-05-30 | 10.688 | 51,976,508 | +73,296 | 0.82% | 555,504,130 |
| 2019-05-31 | 2019-05-29 | 10.688 | 51,903,212 | -1,078 | 0.82% | 554,720,771 |
| 2019-05-30 | 2019-05-28 | 10.590 | 51,904,290 | +1,343,180 | 0.82% | 549,676,139 |
| 2019-05-29 | 2019-05-27 | 10.799 | 50,561,110 | +4,311 | 0.80% | 546,005,848 |
| 2019-05-28 | 2019-05-24 | 10.785 | 50,556,799 | +54,254 | 0.80% | 545,255,738 |
| 2019-05-27 | 2019-05-23 | 10.771 | 50,502,545 | -273,011 | 0.80% | 543,967,807 |
| 2019-05-24 | 2019-05-22 | 10.799 | 50,775,556 | +1,803,602 | 0.80% | 548,321,635 |
| 2019-05-23 | 2019-05-21 | 10.660 | 48,971,954 | -279,984 | 0.77% | 522,029,656 |
| 2019-05-22 | 2019-05-20 | 10.590 | 49,251,938 | -199,409 | 0.78% | 521,587,235 |
| 2019-05-21 | 2019-05-17 | 10.576 | 49,451,347 | -212,343 | 0.78% | 523,010,842 |
| 2019-05-20 | 2019-05-16 | 10.604 | 49,663,690 | -253,159 | 0.78% | 526,638,893 |
| 2019-05-17 | 2019-05-15 | 10.646 | 49,916,849 | -82,638 | 0.79% | 531,407,368 |
| 2019-05-16 | 2019-05-14 | 10.618 | 49,999,487 | -53,895 | 0.79% | 530,895,519 |
| 2019-05-15 | 2019-05-10 | 10.646 | 50,053,382 | +719 | 0.79% | 532,860,878 |
| 2019-05-14 | 2019-05-09 | 10.646 | 50,052,663 | -143,767 | 0.79% | 532,853,223 |
| 2019-05-10 | 2019-05-08 | 10.688 | 50,196,430 | +72,100 | 0.79% | 536,479,368 |
| 2019-05-09 | 2019-05-07 | 10.702 | 50,124,330 | +365,317 | 0.79% | 536,406,329 |
| 2019-05-08 | 2019-05-06 | 10.674 | 49,759,013 | +276,585 | 0.78% | 531,111,976 |
| 2019-05-07 | 2019-05-03 | 10.729 | 49,482,428 | -256,177 | 0.78% | 530,914,214 |
| 2019-05-06 | 2019-05-02 | 10.688 | 49,738,605 | -202,017 | 0.78% | 531,586,317 |
| 2019-05-03 | 2019-04-30 | 10.688 | 49,940,622 | -37,726 | 0.79% | 533,745,394 |
| 2019-05-02 | 2019-04-29 | 10.799 | 49,978,348 | -145,155 | 0.79% | 539,712,643 |
| 2019-04-30 | 2019-04-26 | 10.813 | 50,123,503 | -34,492 | 0.79% | 541,977,687 |
| 2019-04-29 | 2019-04-25 | 10.715 | 50,157,995 | -84,794 | 0.79% | 537,464,602 |
| 2019-04-26 | 2019-04-24 | 10.715 | 50,242,789 | -273,739 | 0.79% | 538,373,206 |
| 2019-04-25 | 2019-04-23 | 10.660 | 50,516,528 | +157,730 | 0.80% | 538,494,457 |
| 2019-04-24 | 2019-04-18 | 10.743 | 50,358,798 | -71,859 | 0.79% | 541,017,894 |
| 2019-04-23 | 2019-04-17 | 10.702 | 50,430,657 | -39,882 | 0.79% | 539,684,493 |
| 2019-04-18 | 2019-04-16 | 10.729 | 50,470,539 | -104,554 | 0.79% | 541,516,001 |
| 2019-04-17 | 2019-04-15 | 10.785 | 50,575,093 | -259,555 | 0.80% | 545,453,039 |
| 2019-04-16 | 2019-04-12 | 10.882 | 50,834,648 | -71,933 | 0.80% | 553,204,300 |
| 2019-04-15 | 2019-04-11 | 10.841 | 50,906,581 | -28,959 | 0.80% | 551,861,835 |
| 2019-04-12 | 2019-04-10 | 10.660 | 50,935,540 | -1,505,446 | 0.80% | 542,961,027 |
| 2019-04-11 | 2019-04-09 | 10.674 | 52,440,986 | -258,836 | 0.83% | 559,738,508 |
| 2019-04-10 | 2019-04-08 | 10.715 | 52,699,822 | -1,260,425 | 0.83% | 564,701,377 |
| 2019-04-09 | 2019-04-04 | 10.813 | 53,960,247 | +42,038 | 0.85% | 583,463,807 |
| 2019-04-08 | 2019-04-03 | 10.882 | 53,918,209 | -172,173 | 0.85% | 586,760,925 |
| 2019-04-04 | 2019-04-02 | 10.924 | 54,090,382 | +20,408 | 0.85% | 590,892,774 |
| 2019-04-03 | 2019-04-01 | 11.504 | 54,069,974 | +359 | 0.85% | 621,997,990 |
| 2019-04-02 | 2019-03-29 | 11.446 | 54,069,615 | +1,201,890 | 0.85% | 618,907,042 |
| 2019-04-01 | 2019-03-28 | 11.418 | 52,867,725 | -643,548 | 0.85% | 603,640,525 |
| 2019-03-29 | 2019-03-27 | 11.461 | 53,511,273 | -1,294,109 | 0.86% | 613,279,724 |
| 2019-03-28 | 2019-03-26 | 11.461 | 54,805,382 | +889,204 | 0.89% | 628,111,194 |
| 2019-03-27 | 2019-03-25 | 11.275 | 53,916,178 | -305,485 | 0.87% | 607,916,552 |
| 2019-03-26 | 2019-03-22 | 11.247 | 54,221,663 | -679,982 | 0.88% | 609,813,212 |
| 2019-03-25 | 2019-03-21 | 11.175 | 54,901,645 | +7,707 | 0.89% | 613,542,848 |
| 2019-03-22 | 2019-03-20 | 10.904 | 54,893,938 | +322,300 | 0.89% | 598,570,797 |
| 2019-03-21 | 2019-03-19 | 11.147 | 54,571,638 | -820,253 | 0.88% | 608,297,179 |
| 2019-03-20 | 2019-03-18 | 11.632 | 55,391,891 | -262,394 | 0.89% | 644,319,951 |
| 2019-03-19 | 2019-03-15 | 11.489 | 55,654,285 | +143,283 | 0.90% | 639,428,908 |
| 2019-03-18 | 2019-03-14 | 11.575 | 55,511,002 | +44,587 | 0.90% | 642,536,347 |
| 2019-03-15 | 2019-03-13 | 11.603 | 55,466,415 | +104,096 | 0.90% | 643,603,535 |
| 2019-03-14 | 2019-03-12 | 11.661 | 55,362,319 | -242,846 | 0.89% | 645,556,278 |
| 2019-03-13 | 2019-03-11 | 11.661 | 55,605,165 | +151,481 | 0.90% | 648,388,001 |
| 2019-03-12 | 2019-03-08 | 11.589 | 55,453,684 | -177,615 | 0.90% | 642,664,353 |
| 2019-03-11 | 2019-03-07 | 11.632 | 55,631,299 | +76,021 | 0.90% | 647,104,751 |
| 2019-03-08 | 2019-03-06 | 11.575 | 55,555,278 | +2,452 | 0.90% | 643,048,838 |
| 2019-03-07 | 2019-03-05 | 11.603 | 55,552,826 | +28,092 | 0.90% | 644,606,204 |
| 2019-03-06 | 2019-03-04 | 11.661 | 55,524,734 | +2,452 | 0.90% | 647,450,129 |
| 2019-03-05 | 2019-03-01 | 11.632 | 55,522,282 | -245,788 | 0.90% | 645,836,662 |
| 2019-03-04 | 2019-02-28 | 11.675 | 55,768,070 | -9,810 | 0.90% | 651,083,512 |
| 2019-03-01 | 2019-02-27 | 11.661 | 55,777,880 | +173,384 | 0.90% | 650,401,956 |
| 2019-02-28 | 2019-02-26 | 11.589 | 55,604,496 | -3,567 | 0.90% | 644,412,145 |
| 2019-02-27 | 2019-02-25 | 11.618 | 55,608,063 | +342,969 | 0.90% | 646,040,807 |
| 2019-02-26 | 2019-02-22 | 11.803 | 55,265,094 | +350 | 0.89% | 652,310,248 |
| 2019-02-25 | 2019-02-21 | 11.832 | 55,264,744 | -56,767 | 0.89% | 653,883,640 |
| 2019-02-22 | 2019-02-20 | 11.561 | 55,321,511 | -331,322 | 0.89% | 639,553,428 |
| 2019-02-21 | 2019-02-19 | 11.546 | 55,652,833 | -18,632 | 0.90% | 642,589,430 |
| 2019-02-20 | 2019-02-18 | 11.518 | 55,671,465 | +17,517 | 0.90% | 641,215,428 |
| 2019-02-19 | 2019-02-15 | 11.504 | 55,653,948 | +32,230 | 0.90% | 640,219,353 |
| 2019-02-18 | 2019-02-14 | 11.489 | 55,621,718 | -8,408 | 0.90% | 639,054,736 |
| 2019-02-15 | 2019-02-13 | 11.532 | 55,630,126 | +5,955 | 0.90% | 641,533,269 |
| 2019-02-14 | 2019-02-12 | 11.532 | 55,624,171 | -20,669 | 0.90% | 641,464,595 |
| 2019-02-13 | 2019-02-11 | 11.546 | 55,644,840 | +30,812 | 0.90% | 642,497,139 |
| 2019-02-12 | 2019-02-08 | 11.532 | 55,614,028 | -153,961 | 0.90% | 641,347,625 |
| 2019-02-11 | 2019-02-04 | 11.418 | 55,767,989 | +61,792 | 0.90% | 636,755,566 |
| 2019-02-08 | 2019-01-31 | 11.404 | 55,706,197 | -264,594 | 0.90% | 635,254,966 |
| 2019-02-01 | 2019-01-30 | 11.489 | 55,970,791 | +606,063 | 0.90% | 643,065,342 |
| 2019-01-31 | 2019-01-29 | 11.475 | 55,364,728 | +18,568 | 0.89% | 635,311,912 |
| 2019-01-30 | 2019-01-28 | 11.561 | 55,346,160 | -9,810 | 0.89% | 639,838,387 |
| 2019-01-29 | 2019-01-25 | 11.603 | 55,355,970 | +72,868 | 0.89% | 642,321,989 |
| 2019-01-28 | 2019-01-24 | 11.675 | 55,283,102 | -9,459 | 0.89% | 645,421,586 |
| 2019-01-25 | 2019-01-23 | 11.661 | 55,292,561 | -350 | 0.89% | 644,742,859 |
| 2019-01-24 | 2019-01-22 | 11.561 | 55,292,911 | +231,464 | 0.89% | 639,222,793 |
| 2019-01-23 | 2019-01-21 | 11.618 | 55,061,447 | -17,516 | 0.89% | 639,690,357 |
| 2019-01-22 | 2019-01-18 | 11.675 | 55,078,963 | +530,323 | 0.89% | 643,038,295 |
| 2019-01-21 | 2019-01-17 | 11.760 | 54,548,640 | -1,105,979 | 0.88% | 641,518,105 |
| 2019-01-18 | 2019-01-16 | 11.703 | 55,654,619 | -98,722 | 0.90% | 651,347,642 |
| 2019-01-17 | 2019-01-15 | 11.646 | 55,753,341 | +1,210,657 | 0.90% | 649,320,082 |
| 2019-01-16 | 2019-01-14 | 11.646 | 54,542,684 | -175,163 | 0.88% | 635,220,409 |
| 2019-01-15 | 2019-01-11 | 11.589 | 54,717,847 | -394,117 | 0.88% | 634,136,584 |
| 2019-01-14 | 2019-01-10 | 11.603 | 55,111,964 | +102,996 | 0.89% | 639,490,670 |
| 2019-01-11 | 2019-01-09 | 11.589 | 55,008,968 | +95,026 | 0.89% | 637,510,446 |
| 2019-01-10 | 2019-01-08 | 11.589 | 54,913,942 | -258,821 | 0.89% | 636,409,170 |
| 2019-01-09 | 2019-01-07 | 11.461 | 55,172,763 | +375,594 | 0.89% | 632,321,658 |
| 2019-01-08 | 2019-01-04 | 11.418 | 54,797,169 | +74,336 | 0.89% | 625,670,801 |
| 2019-01-07 | 2019-01-03 | 11.318 | 54,722,833 | +148,720 | 0.88% | 619,354,844 |
| 2019-01-04 | 2019-01-02 | 11.318 | 54,574,113 | -83,728 | 0.88% | 617,671,626 |
| 2019-01-03 | 2018-12-31 | 11.275 | 54,657,841 | +343,320 | 0.88% | 616,278,963 |
| 2019-01-02 | 2018-12-27 | 11.318 | 54,314,521 | -427,748 | 0.88% | 614,733,555 |
| 2018-12-28 | 2018-12-24 | 11.289 | 54,742,269 | +175,919 | 0.88% | 618,012,212 |
| 2018-12-21 | 2018-12-19 | 11.033 | 54,566,350 | +362,766 | 0.88% | 602,007,881 |
| 2018-12-19 | 2018-12-17 | 11.090 | 54,203,584 | -60 | 0.88% | 601,100,101 |
| 2018-12-18 | 2018-12-14 | 10.918 | 54,203,644 | -4,248,762 | 0.88% | 591,817,357 |
| 2018-12-17 | 2018-12-13 | 10.790 | 58,452,406 | -1,751,630 | 0.94% | 630,698,744 |
| 2018-12-11 | 2018-12-07 | 10.833 | 60,204,036 | -51,848 | 0.97% | 652,176,523 |
| 2018-12-10 | 2018-12-06 | 10.818 | 60,255,884 | +30,660 | 0.97% | 651,878,183 |
| 2018-12-07 | 2018-12-05 | 10.833 | 60,225,224 | -401,123 | 0.97% | 652,406,048 |
| 2018-12-06 | 2018-12-04 | 10.847 | 60,626,347 | +284,897 | 0.98% | 657,616,607 |
| 2018-12-05 | 2018-12-03 | 10.790 | 60,341,450 | +57,447 | 0.97% | 651,081,441 |
| 2018-12-04 | 2018-11-30 | 10.704 | 60,284,003 | -171,341 | 0.97% | 645,299,197 |
| 2018-12-03 | 2018-11-29 | 10.833 | 60,455,344 | -4,204 | 0.98% | 654,898,885 |
| 2018-11-30 | 2018-11-28 | 10.861 | 60,459,548 | -350 | 0.98% | 656,670,235 |
| 2018-11-29 | 2018-11-27 | 10.790 | 60,459,898 | -62,708 | 0.98% | 652,359,490 |
| 2018-11-28 | 2018-11-26 | 10.890 | 60,522,606 | +80,024 | 0.98% | 659,082,737 |
| 2018-11-27 | 2018-11-23 | 10.861 | 60,442,582 | +49,738 | 0.98% | 656,485,962 |
| 2018-11-26 | 2018-11-22 | 10.776 | 60,392,844 | +35,032 | 0.98% | 650,774,028 |
| 2018-11-23 | 2018-11-21 | 10.776 | 60,357,812 | +328,676 | 0.97% | 650,396,534 |
| 2018-11-22 | 2018-11-20 | 10.719 | 60,029,136 | -157,872 | 0.97% | 643,427,781 |
| 2018-11-21 | 2018-11-19 | 10.761 | 60,187,008 | +1,624,199 | 0.97% | 647,696,990 |
| 2018-11-20 | 2018-11-16 | 10.761 | 58,562,809 | +35,383 | 0.95% | 630,218,321 |
| 2018-11-19 | 2018-11-15 | 10.790 | 58,527,426 | +31,879 | 0.95% | 631,508,207 |
| 2018-11-16 | 2018-11-14 | 10.619 | 58,495,547 | -63,058 | 0.94% | 621,145,754 |
| 2018-11-15 | 2018-11-13 | 10.676 | 58,558,605 | +61,785 | 0.95% | 625,158,440 |
| 2018-11-14 | 2018-11-12 | 10.647 | 58,496,820 | -32,581 | 0.94% | 622,829,054 |
| 2018-11-13 | 2018-11-09 | 10.619 | 58,529,401 | -45,542 | 0.95% | 621,505,239 |
| 2018-11-12 | 2018-11-08 | 10.676 | 58,574,943 | +80,009 | 0.95% | 625,332,861 |
| 2018-11-09 | 2018-11-07 | 10.733 | 58,494,934 | -35,382 | 0.94% | 627,818,161 |
| 2018-11-08 | 2018-11-06 | 10.790 | 58,530,316 | +154,143 | 0.95% | 631,539,390 |
| 2018-11-07 | 2018-11-05 | 10.747 | 58,376,173 | -29,656 | 0.94% | 627,376,685 |
| 2018-11-06 | 2018-11-02 | 10.804 | 58,405,829 | +144,685 | 0.94% | 631,029,774 |
| 2018-11-05 | 2018-11-01 | 10.676 | 58,261,144 | +255,268 | 0.94% | 621,982,814 |
| 2018-11-02 | 2018-10-31 | 10.647 | 58,005,876 | +569,980 | 0.94% | 617,601,861 |
| 2018-11-01 | 2018-10-30 | 10.662 | 57,435,896 | -203,539 | 0.93% | 612,352,903 |
| 2018-10-31 | 2018-10-29 | 10.676 | 57,639,435 | +518,482 | 0.93% | 615,345,589 |
| 2018-10-30 | 2018-10-26 | 10.676 | 57,120,953 | +445,615 | 0.92% | 609,810,392 |
| 2018-10-29 | 2018-10-25 | 10.704 | 56,675,338 | -288,128 | 0.92% | 606,670,896 |
| 2018-10-26 | 2018-10-24 | 10.747 | 56,963,466 | +1,627,054 | 0.92% | 612,194,131 |
| 2018-10-25 | 2018-10-23 | 10.633 | 55,336,412 | +22,890 | 0.89% | 588,389,681 |
| 2018-10-24 | 2018-10-22 | 10.833 | 55,313,522 | -83,448 | 0.89% | 599,198,706 |
| 2018-10-23 | 2018-10-19 | 10.833 | 55,396,970 | -350 | 0.89% | 600,102,679 |
| 2018-10-22 | 2018-10-18 | 10.747 | 55,397,320 | +2,202,849 | 0.89% | 595,362,546 |
| 2018-10-19 | 2018-10-16 | 10.704 | 53,194,471 | +2,102 | 0.86% | 569,410,585 |
| 2018-10-18 | 2018-10-15 | 10.747 | 53,192,369 | -18,917 | 0.86% | 571,665,637 |
| 2018-10-16 | 2018-10-12 | 10.933 | 53,211,286 | -62,946 | 0.86% | 581,741,844 |
| 2018-10-15 | 2018-10-11 | 10.790 | 53,274,232 | -305,950 | 0.86% | 574,826,488 |
| 2018-10-12 | 2018-10-10 | 10.833 | 53,580,182 | +318,562 | 0.87% | 580,421,831 |
| 2018-10-11 | 2018-10-09 | 10.704 | 53,261,620 | -3,503 | 0.86% | 570,129,370 |
| 2018-10-10 | 2018-10-08 | 10.704 | 53,265,123 | -583,623 | 0.86% | 570,166,867 |
| 2018-10-09 | 2018-10-05 | 10.818 | 53,848,746 | +585,770 | 0.87% | 582,562,571 |
| 2018-10-08 | 2018-10-04 | 10.947 | 53,262,976 | +547 | 0.86% | 583,067,146 |
| 2018-10-05 | 2018-10-03 | 11.090 | 53,262,429 | +55,207 | 0.86% | 590,662,999 |
| 2018-10-04 | 2018-10-02 | 11.161 | 53,207,222 | +701 | 0.86% | 593,847,751 |
| 2018-10-03 | 2018-09-28 | 11.275 | 53,206,521 | -7,357 | 0.86% | 599,915,016 |
| 2018-10-02 | 2018-09-27 | 11.118 | 53,213,878 | -38,782 | 0.86% | 591,643,566 |
| 2018-09-28 | 2018-09-26 | 11.118 | 53,252,660 | +806,490 | 0.86% | 592,074,753 |
| 2018-09-27 | 2018-09-24 | 11.118 | 52,446,170 | -1,084,539 | 0.85% | 583,108,020 |
| 2018-09-26 | 2018-09-21 | 11.175 | 53,530,709 | +1,080,756 | 0.86% | 598,222,215 |
| 2018-09-24 | 2018-09-20 | 11.232 | 52,449,953 | -33,632 | 0.85% | 589,138,785 |
| 2018-09-21 | 2018-09-19 | 11.275 | 52,483,585 | -23,339 | 0.85% | 591,763,757 |
| 2018-09-20 | 2018-09-18 | 11.232 | 52,506,924 | +58,504 | 0.85% | 589,778,706 |
| 2018-09-19 | 2018-09-17 | 11.275 | 52,448,420 | +2,102 | 0.85% | 591,367,264 |
| 2018-09-18 | 2018-09-14 | 11.247 | 52,446,318 | +24,874 | 0.85% | 589,846,491 |
| 2018-09-17 | 2018-09-13 | 11.247 | 52,421,444 | +700 | 0.85% | 589,566,741 |
| 2018-09-14 | 2018-09-12 | 11.289 | 52,420,744 | -420 | 0.85% | 591,803,382 |
| 2018-09-13 | 2018-09-11 | 11.218 | 52,421,164 | -100,193 | 0.85% | 588,067,238 |
| 2018-09-12 | 2018-09-10 | 11.204 | 52,521,357 | +72,517 | 0.85% | 588,441,608 |
| 2018-09-11 | 2018-09-07 | 11.247 | 52,448,840 | -7,138 | 0.85% | 589,874,855 |
| 2018-09-10 | 2018-09-06 | 11.275 | 52,455,978 | -350 | 0.85% | 591,452,482 |
| 2018-09-06 | 2018-09-04 | 11.375 | 52,456,328 | +427 | 0.85% | 596,697,181 |
| 2018-09-04 | 2018-08-31 | 11.318 | 52,455,901 | +697,849 | 0.85% | 593,697,632 |
| 2018-09-03 | 2018-08-30 | 11.289 | 51,758,052 | -2,102 | 0.84% | 584,321,928 |
| 2018-08-31 | 2018-08-29 | 11.218 | 51,760,154 | +4,553 | 0.84% | 580,651,944 |
| 2018-08-30 | 2018-08-28 | 11.204 | 51,755,601 | +175 | 0.84% | 579,862,190 |
| 2018-08-29 | 2018-08-27 | 11.318 | 51,755,426 | -151,691 | 0.84% | 585,769,633 |
| 2018-08-28 | 2018-08-24 | 11.175 | 51,907,117 | +55,001 | 0.84% | 580,078,072 |
| 2018-08-27 | 2018-08-23 | 11.404 | 51,852,116 | -133,672 | 0.84% | 591,304,306 |
| 2018-08-24 | 2018-08-22 | 11.404 | 51,985,788 | +133,475 | 0.84% | 592,828,658 |
| 2018-08-23 | 2018-08-21 | 11.318 | 51,852,313 | +9,458 | 0.84% | 586,866,203 |
| 2018-08-22 | 2018-08-20 | 11.304 | 51,842,855 | -438,853 | 0.84% | 586,019,234 |
| 2018-08-21 | 2018-08-17 | 11.232 | 52,281,708 | +33,631 | 0.84% | 587,248,990 |
| 2018-08-20 | 2018-08-16 | 11.204 | 52,248,077 | -28,901 | 0.84% | 585,379,819 |
| 2018-08-17 | 2018-08-15 | 11.275 | 52,276,978 | +1,544,937 | 0.84% | 589,434,218 |
| 2018-08-16 | 2018-08-14 | 11.104 | 50,732,041 | -530 | 0.82% | 563,325,889 |
| 2018-08-15 | 2018-08-13 | 10.990 | 50,732,571 | -48,345 | 0.82% | 557,539,159 |
| 2018-08-14 | 2018-08-10 | 11.018 | 50,780,916 | +19,969 | 0.82% | 559,519,993 |
| 2018-08-13 | 2018-08-09 | 11.090 | 50,760,947 | -674,073 | 0.82% | 562,922,378 |
| 2018-08-10 | 2018-08-08 | 11.147 | 51,435,020 | -199,335 | 0.83% | 573,334,038 |
| 2018-08-09 | 2018-08-07 | 11.261 | 51,634,355 | +399,217 | 0.83% | 581,451,558 |
| 2018-08-08 | 2018-08-06 | 11.795 | 51,235,138 | +9,809 | 0.83% | 604,322,864 |
| 2018-08-07 | 2018-08-03 | 11.649 | 51,225,329 | +1,462,624 | 0.83% | 596,710,799 |
| 2018-08-06 | 2018-08-02 | 11.576 | 49,762,705 | +104,857 | 0.82% | 576,031,903 |
| 2018-08-03 | 2018-08-01 | 11.605 | 49,657,848 | +33,265 | 0.82% | 576,271,519 |
| 2018-08-02 | 2018-07-31 | 11.737 | 49,624,583 | +126,417 | 0.82% | 582,421,384 |
| 2018-08-01 | 2018-07-30 | 11.766 | 49,498,166 | -27,333 | 0.82% | 582,386,407 |
| 2018-07-31 | 2018-07-27 | 11.678 | 49,525,499 | +323,081 | 0.82% | 578,359,435 |
| 2018-07-30 | 2018-07-26 | 11.649 | 49,202,418 | -51,250 | 0.81% | 573,146,425 |
| 2018-07-27 | 2018-07-25 | 11.663 | 49,253,668 | -780,711 | 0.82% | 574,464,206 |
| 2018-07-26 | 2018-07-24 | 11.854 | 50,034,379 | +38,608 | 0.83% | 593,088,641 |
| 2018-07-25 | 2018-07-23 | 12.000 | 49,995,771 | +4,442 | 0.83% | 599,947,429 |
| 2018-07-24 | 2018-07-20 | 12.000 | 49,991,329 | -41,000 | 0.83% | 599,894,125 |
| 2018-07-23 | 2018-07-19 | 11.824 | 50,032,329 | -10,968 | 0.83% | 591,599,985 |
| 2018-07-20 | 2018-07-18 | 11.956 | 50,043,297 | +420,593 | 0.83% | 598,320,723 |
| 2018-07-19 | 2018-07-17 | 11.854 | 49,622,704 | +9,567 | 0.82% | 588,208,801 |
| 2018-07-17 | 2018-07-13 | 11.546 | 49,613,137 | -61,179 | 0.82% | 572,848,480 |
| 2018-07-16 | 2018-07-12 | 11.488 | 49,674,316 | +7,014 | 0.82% | 570,647,115 |
| 2018-07-13 | 2018-07-11 | 11.517 | 49,667,302 | +72,434 | 0.82% | 572,020,213 |
| 2018-07-12 | 2018-07-10 | 11.473 | 49,594,868 | +1,025 | 0.82% | 569,008,659 |
| 2018-07-11 | 2018-07-09 | 11.502 | 49,593,843 | +104,550 | 0.82% | 570,448,421 |
| 2018-07-10 | 2018-07-06 | 11.459 | 49,489,293 | +57 | 0.82% | 567,073,151 |
| 2018-07-09 | 2018-07-05 | 11.444 | 49,489,236 | -61,158 | 0.82% | 566,348,267 |
| 2018-07-06 | 2018-07-04 | 11.459 | 49,550,394 | -168,467 | 0.82% | 567,773,277 |
| 2018-07-05 | 2018-07-03 | 10.976 | 49,718,861 | +3,417 | 0.82% | 545,693,157 |
| 2018-07-04 | 2018-06-29 | 10.946 | 49,715,444 | -55,664 | 0.82% | 544,200,572 |
| 2018-07-03 | 2018-06-28 | 10.961 | 49,771,108 | -175,959 | 0.82% | 545,538,243 |
| 2018-06-29 | 2018-06-27 | 11.107 | 49,947,067 | +231,650 | 0.83% | 554,776,224 |
| 2018-06-28 | 2018-06-26 | 11.180 | 49,715,417 | -161,950 | 0.82% | 555,840,924 |
| 2018-06-27 | 2018-06-25 | 10.946 | 49,877,367 | +240,698 | 0.83% | 545,973,031 |
| 2018-06-26 | 2018-06-22 | 10.902 | 49,636,669 | +51,247 | 0.82% | 541,159,112 |
| 2018-06-25 | 2018-06-21 | 10.917 | 49,585,422 | -107,967 | 0.82% | 541,326,035 |
| 2018-06-22 | 2018-06-20 | 10.932 | 49,693,389 | -970 | 0.82% | 543,231,933 |
| 2018-06-21 | 2018-06-19 | 10.976 | 49,694,359 | +66,323 | 0.82% | 545,424,234 |
| 2018-06-20 | 2018-06-15 | 11.005 | 49,628,036 | +42,734 | 0.82% | 546,148,824 |
| 2018-06-19 | 2018-06-14 | 10.902 | 49,585,302 | -107,741 | 0.82% | 540,599,089 |
| 2018-06-15 | 2018-06-13 | 10.961 | 49,693,043 | +4,100 | 0.82% | 544,682,577 |
| 2018-06-14 | 2018-06-12 | 10.946 | 49,688,943 | +19,639 | 0.82% | 543,910,484 |
| 2018-06-13 | 2018-06-11 | 10.961 | 49,669,304 | +6,962 | 0.82% | 544,422,375 |
| 2018-06-11 | 2018-06-07 | 11.005 | 49,662,342 | -14,239 | 0.82% | 546,526,356 |
| 2018-06-08 | 2018-06-06 | 10.961 | 49,676,581 | -16,708 | 0.82% | 544,502,138 |
| 2018-06-07 | 2018-06-05 | 10.976 | 49,693,289 | +10,933 | 0.82% | 545,412,490 |
| 2018-06-06 | 2018-06-04 | 11.019 | 49,682,356 | -135,046 | 0.82% | 547,473,664 |
| 2018-06-05 | 2018-06-01 | 10.990 | 49,817,402 | +181,767 | 0.83% | 547,503,735 |
| 2018-06-04 | 2018-05-31 | 11.093 | 49,635,635 | +109,525 | 0.82% | 550,590,688 |
| 2018-06-01 | 2018-05-30 | 10.917 | 49,526,110 | -14,350 | 0.82% | 540,678,523 |
| 2018-05-31 | 2018-05-29 | 10.946 | 49,540,460 | +12,892 | 0.82% | 542,285,143 |
| 2018-05-30 | 2018-05-28 | 11.063 | 49,527,568 | -549,569 | 0.82% | 547,942,355 |
| 2018-05-29 | 2018-05-25 | 10.932 | 50,077,137 | +194,409 | 0.83% | 547,426,941 |
| 2018-05-28 | 2018-05-24 | 10.844 | 49,882,728 | +341,668 | 0.83% | 540,921,792 |
| 2018-05-25 | 2018-05-23 | 10.888 | 49,541,060 | +22 | 0.82% | 539,391,755 |
| 2018-05-24 | 2018-05-21 | 10.888 | 49,541,038 | -31,775 | 0.82% | 539,391,516 |
| 2018-05-23 | 2018-05-18 | 10.712 | 49,572,813 | -18,450 | 0.82% | 531,032,032 |
| 2018-05-21 | 2018-05-17 | 10.639 | 49,591,263 | -331,760 | 0.82% | 527,601,053 |
| 2018-05-18 | 2018-05-16 | 10.639 | 49,923,023 | -9,566 | 0.83% | 531,130,645 |
| 2018-05-17 | 2018-05-15 | 10.668 | 49,932,589 | +375,533 | 0.83% | 532,693,855 |
| 2018-05-15 | 2018-05-11 | 10.683 | 49,557,056 | -96,692 | 0.82% | 529,412,794 |
| 2018-05-14 | 2018-05-10 | 10.668 | 49,653,748 | +145,623 | 0.82% | 529,719,107 |
| 2018-05-11 | 2018-05-09 | 10.698 | 49,508,125 | +53,642 | 0.82% | 529,614,576 |
| 2018-05-10 | 2018-05-08 | 10.654 | 49,454,483 | +4,783 | 0.82% | 526,869,574 |
| 2018-05-08 | 2018-05-04 | 10.668 | 49,449,700 | -277,092 | 0.82% | 527,542,269 |
| 2018-05-07 | 2018-05-03 | 10.654 | 49,726,792 | +27,641 | 0.82% | 529,770,652 |
| 2018-05-04 | 2018-05-02 | 10.668 | 49,699,151 | +130,859 | 0.82% | 530,203,478 |
| 2018-05-03 | 2018-04-30 | 10.683 | 49,568,292 | -476,969 | 0.82% | 529,532,827 |
| 2018-05-02 | 2018-04-27 | 10.654 | 50,045,261 | +343,845 | 0.83% | 533,163,502 |
| 2018-04-30 | 2018-04-26 | 10.624 | 49,701,416 | +100,451 | 0.82% | 528,045,634 |
| 2018-04-27 | 2018-04-25 | 10.683 | 49,600,965 | +559,265 | 0.82% | 529,881,869 |
| 2018-04-26 | 2018-04-24 | 10.698 | 49,041,700 | -228,234 | 0.81% | 524,624,982 |
| 2018-04-25 | 2018-04-23 | 10.624 | 49,269,934 | +318,092 | 0.82% | 523,461,415 |
| 2018-04-24 | 2018-04-20 | 10.668 | 48,951,842 | -65,258 | 0.81% | 522,230,991 |
| 2018-04-23 | 2018-04-19 | 10.712 | 49,017,100 | -524,802 | 0.81% | 525,079,144 |
| 2018-04-20 | 2018-04-18 | 10.902 | 49,541,902 | -117,875 | 0.82% | 540,125,924 |
| 2018-04-19 | 2018-04-17 | 11.005 | 49,659,777 | +136,530 | 0.82% | 546,498,129 |
| 2018-04-18 | 2018-04-16 | 10.961 | 49,523,247 | +7,257 | 0.82% | 542,821,453 |
| 2018-04-17 | 2018-04-13 | 10.976 | 49,515,990 | -73,800 | 0.82% | 543,466,531 |
| 2018-04-16 | 2018-04-12 | 11.019 | 49,589,790 | +5,467 | 0.82% | 546,453,635 |
| 2018-04-13 | 2018-04-11 | 11.107 | 49,584,323 | -150,334 | 0.82% | 550,747,124 |
| 2018-04-12 | 2018-04-10 | 11.195 | 49,734,657 | -376,860 | 0.82% | 556,783,858 |
| 2018-04-11 | 2018-04-09 | 11.166 | 50,111,517 | +279,277 | 0.83% | 559,536,165 |
| 2018-04-10 | 2018-04-06 | 11.049 | 49,832,240 | +75,850 | 0.83% | 550,583,808 |
| 2018-04-09 | 2018-04-04 | 11.239 | 49,756,390 | -6,833 | 0.82% | 559,211,581 |
| 2018-04-06 | 2018-04-03 | 11.327 | 49,763,223 | +871,934 | 0.82% | 563,657,818 |
| 2018-04-04 | 2018-03-29 | 11.122 | 48,891,289 | -47,454 | 0.81% | 543,764,879 |
| 2018-04-03 | 2018-03-28 | 10.990 | 48,938,743 | -167,417 | 0.81% | 537,847,087 |
| 2018-03-29 | 2018-03-27 | 10.946 | 49,106,160 | -455,102 | 0.81% | 537,531,162 |
| 2018-03-28 | 2018-03-26 | 11.527 | 49,561,262 | -526,390 | 0.82% | 571,279,090 |
| 2018-03-27 | 2018-03-23 | 11.497 | 50,087,652 | +1,842,804 | 0.83% | 575,841,176 |
| 2018-03-26 | 2018-03-22 | 11.497 | 48,244,848 | -126,561 | 0.82% | 554,655,068 |
| 2018-03-23 | 2018-03-21 | 11.406 | 48,371,409 | -99,146 | 0.82% | 551,748,450 |
| 2018-03-22 | 2018-03-20 | 11.406 | 48,470,555 | +797,827 | 0.82% | 552,879,359 |
| 2018-03-21 | 2018-03-19 | 11.406 | 47,672,728 | -861,097 | 0.81% | 543,778,945 |
| 2018-03-20 | 2018-03-16 | 11.316 | 48,533,825 | +1,006,136 | 0.83% | 549,224,755 |
| 2018-03-19 | 2018-03-15 | 11.121 | 47,527,689 | +486,814 | 0.81% | 528,553,588 |
| 2018-03-16 | 2018-03-14 | 11.151 | 47,040,875 | +677,421 | 0.80% | 524,553,639 |
| 2018-03-15 | 2018-03-13 | 11.046 | 46,363,454 | +133,103 | 0.79% | 512,122,350 |
| 2018-03-14 | 2018-03-12 | 11.016 | 46,230,351 | +18,632 | 0.79% | 509,262,588 |
| 2018-03-13 | 2018-03-09 | 11.061 | 46,211,719 | -143,655 | 0.79% | 511,140,797 |
| 2018-03-12 | 2018-03-08 | 11.076 | 46,355,374 | +143,396 | 0.79% | 513,426,387 |
| 2018-03-09 | 2018-03-07 | 11.016 | 46,211,978 | +245 | 0.79% | 509,060,196 |
| 2018-03-08 | 2018-03-06 | 11.046 | 46,211,733 | -18,199 | 0.79% | 510,446,467 |
| 2018-03-07 | 2018-03-05 | 10.941 | 46,229,932 | -242,209 | 0.79% | 505,784,180 |
| 2018-03-06 | 2018-03-02 | 11.016 | 46,472,141 | +70,200 | 0.79% | 511,926,090 |
| 2018-03-05 | 2018-03-01 | 11.031 | 46,401,941 | +159,153 | 0.79% | 511,850,127 |
| 2018-03-02 | 2018-02-28 | 11.031 | 46,242,788 | -708,995 | 0.79% | 510,094,543 |
| 2018-03-01 | 2018-02-27 | 11.031 | 46,951,783 | +399,892 | 0.80% | 517,915,319 |
| 2018-02-28 | 2018-02-26 | 11.046 | 46,551,891 | -116,780 | 0.79% | 514,203,791 |
| 2018-02-27 | 2018-02-23 | 10.986 | 46,668,671 | -366,641 | 0.79% | 512,688,314 |
| 2018-02-26 | 2018-02-22 | 10.971 | 47,035,312 | -103,711 | 0.80% | 516,009,262 |
| 2018-02-23 | 2018-02-21 | 10.926 | 47,139,023 | +201,620 | 0.80% | 515,021,780 |
| 2018-02-22 | 2018-02-20 | 10.911 | 46,937,403 | +92,106 | 0.80% | 512,113,571 |
| 2018-02-21 | 2018-02-15 | 10.835 | 46,845,297 | -60,486 | 0.80% | 507,588,611 |
| 2018-02-14 | 2018-02-12 | 10.730 | 46,905,783 | -238,217 | 0.80% | 503,309,595 |
| 2018-02-13 | 2018-02-09 | 10.715 | 47,144,000 | +1,124,094 | 0.80% | 505,157,221 |
| 2018-02-12 | 2018-02-08 | 10.730 | 46,019,906 | -70,134 | 0.78% | 493,803,935 |
| 2018-02-09 | 2018-02-07 | 10.745 | 46,090,040 | -325,595 | 0.78% | 495,249,145 |
| 2018-02-08 | 2018-02-06 | 10.715 | 46,415,635 | +2,869,349 | 0.79% | 497,352,647 |
| 2018-02-07 | 2018-02-05 | 10.790 | 43,546,286 | -357,326 | 0.74% | 469,879,148 |
| 2018-02-06 | 2018-02-02 | 10.865 | 43,903,612 | +87,169 | 0.75% | 477,033,805 |
| 2018-02-05 | 2018-02-01 | 10.881 | 43,816,443 | +270,157 | 0.75% | 476,745,160 |
| 2018-02-02 | 2018-01-31 | 10.865 | 43,546,286 | -565,387 | 0.74% | 473,151,287 |
| 2018-02-01 | 2018-01-30 | 10.865 | 44,111,673 | +504,126 | 0.75% | 479,294,488 |
| 2018-01-31 | 2018-01-29 | 10.865 | 43,607,547 | -618,499 | 0.74% | 473,816,917 |
| 2018-01-30 | 2018-01-26 | 10.896 | 44,226,046 | +755,699 | 0.75% | 481,866,492 |
| 2018-01-29 | 2018-01-25 | 10.896 | 43,470,347 | +44,250 | 0.74% | 473,632,746 |
| 2018-01-26 | 2018-01-24 | 10.835 | 43,426,097 | -158,368 | 0.74% | 470,540,133 |
| 2018-01-25 | 2018-01-23 | 10.820 | 43,584,465 | +122,868 | 0.74% | 471,601,115 |
| 2018-01-24 | 2018-01-22 | 10.820 | 43,461,597 | -280,803 | 0.74% | 470,271,635 |
| 2018-01-23 | 2018-01-19 | 10.850 | 43,742,400 | +301,763 | 0.74% | 474,624,784 |
| 2018-01-22 | 2018-01-18 | 10.790 | 43,440,637 | -187,313 | 0.74% | 468,739,159 |
| 2018-01-19 | 2018-01-17 | 10.775 | 43,627,950 | +375,292 | 0.74% | 470,104,675 |
| 2018-01-18 | 2018-01-16 | 10.775 | 43,252,658 | -45,914 | 0.74% | 466,060,787 |
| 2018-01-17 | 2018-01-15 | 10.760 | 43,298,572 | +34,003 | 0.74% | 465,904,820 |
| 2018-01-16 | 2018-01-12 | 10.790 | 43,264,569 | +726,562 | 0.74% | 466,839,326 |
| 2018-01-15 | 2018-01-11 | 10.745 | 42,538,007 | +1,331 | 0.72% | 457,081,651 |
| 2018-01-12 | 2018-01-10 | 10.745 | 42,536,676 | -38,088 | 0.72% | 457,067,350 |
| 2018-01-11 | 2018-01-09 | 10.730 | 42,574,764 | +16,951 | 0.72% | 456,836,787 |
| 2018-01-10 | 2018-01-08 | 10.745 | 42,557,813 | -14,905 | 0.72% | 457,294,472 |
| 2018-01-09 | 2018-01-05 | 10.730 | 42,572,718 | -352,668 | 0.72% | 456,814,833 |
| 2018-01-08 | 2018-01-04 | 10.700 | 42,925,386 | +294,444 | 0.73% | 459,308,847 |
| 2018-01-05 | 2018-01-03 | 10.715 | 42,630,942 | -30,861 | 0.73% | 456,798,918 |
| 2018-01-04 | 2018-01-02 | 10.760 | 42,661,803 | +156,371 | 0.73% | 459,053,006 |
| 2018-01-03 | 2017-12-29 | 10.745 | 42,505,432 | -86,503 | 0.72% | 456,731,625 |
| 2018-01-02 | 2017-12-28 | 10.760 | 42,591,935 | -321,218 | 0.72% | 458,301,207 |
| 2017-12-29 | 2017-12-27 | 10.700 | 42,913,153 | +250,051 | 0.73% | 459,177,952 |
| 2017-12-28 | 2017-12-22 | 10.670 | 42,663,102 | -231,230 | 0.73% | 455,220,054 |
| 2017-12-27 | 2017-12-21 | 10.655 | 42,894,332 | -300,100 | 0.73% | 457,042,674 |
| 2017-12-22 | 2017-12-20 | 10.655 | 43,194,432 | +160,364 | 0.73% | 460,240,264 |
| 2017-12-21 | 2017-12-19 | 10.700 | 43,034,068 | +525,015 | 0.73% | 460,471,762 |
| 2017-12-19 | 2017-12-15 | 10.670 | 42,509,053 | +15,637 | 0.72% | 453,576,334 |
| 2017-12-18 | 2017-12-14 | 10.700 | 42,493,416 | +399,246 | 0.72% | 454,686,695 |
| 2017-12-15 | 2017-12-13 | 10.775 | 42,094,170 | +85,232 | 0.72% | 453,577,720 |
| 2017-12-14 | 2017-12-12 | 10.715 | 42,008,938 | +27 | 0.71% | 450,134,023 |
| 2017-12-13 | 2017-12-11 | 10.700 | 42,008,911 | -16,635 | 0.71% | 449,502,410 |
| 2017-12-12 | 2017-12-08 | 10.730 | 42,025,546 | -154,954 | 0.71% | 450,943,555 |
| 2017-12-11 | 2017-12-07 | 10.715 | 42,180,500 | +135,743 | 0.72% | 451,972,344 |
| 2017-12-08 | 2017-12-06 | 10.730 | 42,044,757 | -130,940 | 0.72% | 451,149,693 |
| 2017-12-07 | 2017-12-05 | 10.745 | 42,175,697 | +140,589 | 0.72% | 453,188,539 |
| 2017-12-06 | 2017-12-04 | 10.805 | 42,035,108 | -124,538 | 0.71% | 454,204,744 |
| 2017-12-05 | 2017-12-01 | 10.820 | 42,159,646 | +229,899 | 0.72% | 456,184,011 |
| 2017-12-04 | 2017-11-30 | 10.775 | 41,929,747 | +200,288 | 0.71% | 451,806,012 |
| 2017-12-01 | 2017-11-29 | 10.775 | 41,729,459 | +26,470 | 0.71% | 449,647,846 |
| 2017-11-30 | 2017-11-28 | 10.850 | 41,702,989 | +46,346 | 0.71% | 452,496,255 |
| 2017-11-27 | 2017-11-23 | 10.760 | 41,656,643 | -79,779 | 0.71% | 448,237,202 |
| 2017-11-24 | 2017-11-22 | 10.715 | 41,736,422 | -178,662 | 0.71% | 447,213,961 |
| 2017-11-23 | 2017-11-21 | 10.760 | 41,915,084 | -4,325 | 0.71% | 451,018,100 |
| 2017-11-22 | 2017-11-20 | 10.775 | 41,919,409 | +77,935 | 0.71% | 451,694,616 |
| 2017-11-21 | 2017-11-17 | 10.790 | 41,841,474 | +4,991 | 0.71% | 451,483,650 |
| 2017-11-20 | 2017-11-16 | 10.835 | 41,836,483 | +92,617 | 0.71% | 453,315,992 |
| 2017-11-17 | 2017-11-15 | 10.820 | 41,743,866 | -14,372 | 0.71% | 451,685,108 |
| 2017-11-16 | 2017-11-14 | 10.790 | 41,758,238 | +45,680 | 0.71% | 450,585,505 |
| 2017-11-15 | 2017-11-13 | 10.820 | 41,712,558 | -333 | 0.71% | 451,346,343 |
| 2017-11-14 | 2017-11-10 | 10.790 | 41,712,891 | -219,372 | 0.71% | 450,096,196 |
| 2017-11-13 | 2017-11-09 | 10.775 | 41,932,263 | +219,585 | 0.71% | 451,833,122 |
| 2017-11-10 | 2017-11-08 | 10.835 | 41,712,678 | +123 | 0.71% | 451,974,513 |
| 2017-11-09 | 2017-11-07 | 10.820 | 41,712,555 | -150,715 | 0.71% | 451,346,310 |
| 2017-11-08 | 2017-11-06 | 10.835 | 41,863,270 | +208,606 | 0.71% | 453,606,241 |
| 2017-11-07 | 2017-11-03 | 10.805 | 41,654,664 | +576,245 | 0.71% | 450,093,907 |
| 2017-11-06 | 2017-11-02 | 10.715 | 41,078,419 | +412,887 | 0.70% | 440,163,329 |
| 2017-11-03 | 2017-11-01 | 10.715 | 40,665,532 | +390,929 | 0.69% | 435,739,164 |
| 2017-11-02 | 2017-10-31 | 10.790 | 40,274,603 | +574,016 | 0.68% | 434,576,582 |
| 2017-11-01 | 2017-10-30 | 10.790 | 39,700,587 | +619,104 | 0.68% | 428,382,756 |
| 2017-10-31 | 2017-10-27 | 10.775 | 39,081,483 | +481,091 | 0.66% | 421,115,085 |
| 2017-10-30 | 2017-10-26 | 10.775 | 38,600,392 | +420,540 | 0.66% | 415,931,180 |
| 2017-10-27 | 2017-10-25 | 10.790 | 38,179,852 | +209,271 | 0.65% | 411,973,511 |
| 2017-10-26 | 2017-10-24 | 10.790 | 37,970,581 | -138,073 | 0.65% | 409,715,406 |
| 2017-10-25 | 2017-10-23 | 10.805 | 38,108,654 | +1,187,425 | 0.65% | 411,777,970 |
| 2017-10-24 | 2017-10-20 | 10.730 | 36,921,229 | +42,253 | 0.63% | 396,173,086 |
| 2017-10-23 | 2017-10-19 | 10.715 | 36,878,976 | +26,617 | 0.63% | 395,165,473 |
| 2017-10-19 | 2017-10-17 | 10.730 | 36,852,359 | +25,475 | 0.63% | 395,434,095 |
| 2017-10-18 | 2017-10-16 | 10.670 | 36,826,884 | -133 | 0.63% | 392,946,957 |
| 2017-10-16 | 2017-10-12 | 10.655 | 36,827,017 | -181,324 | 0.63% | 392,394,928 |
| 2017-10-13 | 2017-10-11 | 10.700 | 37,008,341 | -44,916 | 0.63% | 395,995,471 |
| 2017-10-12 | 2017-10-10 | 10.685 | 37,053,257 | +93,158 | 0.63% | 395,919,231 |
| 2017-10-11 | 2017-10-09 | 10.685 | 36,960,099 | -568,726 | 0.63% | 394,923,825 |
| 2017-10-10 | 2017-10-06 | 10.730 | 37,528,825 | -457,137 | 0.64% | 402,692,728 |
| 2017-10-09 | 2017-10-04 | 10.745 | 37,985,962 | +180,992 | 0.65% | 408,168,776 |
| 2017-10-06 | 2017-10-03 | 10.715 | 37,804,970 | +670,098 | 0.64% | 405,087,680 |
| 2017-10-04 | 2017-09-29 | 10.700 | 37,134,872 | -998,115 | 0.63% | 397,349,373 |
| 2017-10-03 | 2017-09-28 | 10.775 | 38,132,987 | +119,269 | 0.65% | 410,894,747 |
| 2017-09-29 | 2017-09-27 | 10.790 | 38,013,718 | -35,266 | 0.65% | 410,180,869 |
| 2017-09-28 | 2017-09-26 | 10.715 | 38,048,984 | +719,069 | 0.65% | 407,702,338 |
| 2017-09-27 | 2017-09-25 | 10.700 | 37,329,915 | -333 | 0.63% | 399,436,366 |
| 2017-09-26 | 2017-09-22 | 10.730 | 37,330,248 | +12,643 | 0.63% | 400,561,952 |
| 2017-09-25 | 2017-09-21 | 10.745 | 37,317,605 | -46,912 | 0.63% | 400,987,111 |
| 2017-09-22 | 2017-09-20 | 10.760 | 37,364,517 | +79,184 | 0.64% | 402,052,718 |
| 2017-09-21 | 2017-09-19 | 10.760 | 37,285,333 | +100,909 | 0.63% | 401,200,676 |
| 2017-09-20 | 2017-09-18 | 10.760 | 37,184,424 | +222,913 | 0.63% | 400,114,867 |
| 2017-09-19 | 2017-09-15 | 10.760 | 36,961,511 | +187 | 0.63% | 397,716,260 |
| 2017-09-18 | 2017-09-14 | 10.715 | 36,961,324 | -16,302 | 0.63% | 396,047,848 |
| 2017-09-15 | 2017-09-13 | 10.715 | 36,977,626 | -12,976 | 0.63% | 396,222,527 |
| 2017-09-14 | 2017-09-12 | 10.715 | 36,990,602 | -529,999 | 0.63% | 396,361,567 |
| 2017-09-13 | 2017-09-11 | 10.685 | 37,520,601 | +193,302 | 0.64% | 400,912,867 |
| 2017-09-12 | 2017-09-08 | 10.685 | 37,327,299 | +152,798 | 0.63% | 398,847,408 |
| 2017-09-11 | 2017-09-07 | 10.715 | 37,174,501 | -89,165 | 0.63% | 398,332,081 |
| 2017-09-07 | 2017-09-05 | 10.700 | 37,263,666 | +113 | 0.63% | 398,727,491 |
| 2017-09-06 | 2017-09-04 | 10.745 | 37,263,553 | -103,471 | 0.63% | 400,406,308 |
| 2017-09-05 | 2017-09-01 | 10.790 | 37,367,024 | +93,430 | 0.64% | 403,202,822 |
| 2017-09-04 | 2017-08-31 | 10.790 | 37,273,594 | -123,034 | 0.63% | 402,194,681 |
| 2017-09-01 | 2017-08-30 | 10.730 | 37,396,628 | -4,991 | 0.64% | 401,274,224 |
| 2017-08-31 | 2017-08-29 | 10.730 | 37,401,619 | +41,588 | 0.64% | 401,327,779 |
| 2017-08-30 | 2017-08-28 | 10.745 | 37,360,031 | +17,966 | 0.64% | 401,442,989 |
| 2017-08-29 | 2017-08-25 | 10.760 | 37,342,065 | -161,362 | 0.64% | 401,811,128 |
| 2017-08-28 | 2017-08-24 | 10.760 | 37,503,427 | +91,601 | 0.64% | 403,547,429 |
| 2017-08-25 | 2017-08-22 | 10.805 | 37,411,826 | -27,615 | 0.64% | 404,248,488 |
| 2017-08-24 | 2017-08-21 | 10.805 | 37,439,441 | +58,319 | 0.64% | 404,546,878 |
| 2017-08-22 | 2017-08-18 | 10.820 | 37,381,122 | -49 | 0.64% | 404,478,495 |
| 2017-08-21 | 2017-08-17 | 10.941 | 37,381,171 | -5,988 | 0.64% | 408,973,237 |
| 2017-08-18 | 2017-08-16 | 10.911 | 37,387,159 | -44,916 | 0.64% | 407,915,017 |
| 2017-08-17 | 2017-08-15 | 10.941 | 37,432,075 | -33,270 | 0.64% | 409,530,158 |
| 2017-08-16 | 2017-08-14 | 10.835 | 37,465,345 | +96,391 | 0.64% | 405,952,863 |
| 2017-08-15 | 2017-08-11 | 10.745 | 37,368,954 | +25,054 | 0.64% | 401,538,869 |
| 2017-08-14 | 2017-08-10 | 10.835 | 37,343,900 | +60,233 | 0.64% | 404,636,955 |
| 2017-08-11 | 2017-08-09 | 10.790 | 37,283,667 | -12,051 | 0.63% | 402,303,372 |
| 2017-08-10 | 2017-08-08 | 10.775 | 37,295,718 | -149,097 | 0.63% | 401,872,914 |
| 2017-08-09 | 2017-08-07 | 10.775 | 37,444,815 | +594,544 | 0.64% | 403,479,480 |
| 2017-08-08 | 2017-08-04 | 10.820 | 36,850,271 | +49,906 | 0.63% | 398,734,478 |
| 2017-08-07 | 2017-08-03 | 10.820 | 36,800,365 | -963,181 | 0.63% | 398,194,475 |
| 2017-08-04 | 2017-08-02 | 10.730 | 37,763,546 | -1,586,054 | 0.64% | 405,211,337 |
| 2017-08-03 | 2017-08-01 | 10.805 | 39,349,600 | -1,052,013 | 0.67% | 425,186,846 |
| 2017-08-02 | 2017-07-31 | 11.444 | 40,401,613 | +2,001,354 | 0.69% | 462,340,861 |
| 2017-08-01 | 2017-07-28 | 11.397 | 38,400,259 | +575,340 | 0.65% | 437,659,017 |
| 2017-07-31 | 2017-07-27 | 11.397 | 37,824,919 | +690,259 | 0.66% | 431,101,699 |
| 2017-07-28 | 2017-07-26 | 11.382 | 37,134,660 | +416,033 | 0.65% | 422,661,126 |
| 2017-07-27 | 2017-07-25 | 11.382 | 36,718,627 | +495,218 | 0.64% | 417,925,901 |
| 2017-07-26 | 2017-07-24 | 11.459 | 36,223,409 | +122,382 | 0.63% | 415,086,482 |
| 2017-07-25 | 2017-07-21 | 11.397 | 36,101,027 | -113,373 | 0.63% | 411,453,996 |
| 2017-07-24 | 2017-07-20 | 11.320 | 36,214,400 | -24,133 | 0.63% | 409,949,758 |
| 2017-07-21 | 2017-07-19 | 11.320 | 36,238,533 | +89,831 | 0.63% | 410,222,945 |
| 2017-07-20 | 2017-07-18 | 11.305 | 36,148,702 | -50,831 | 0.63% | 408,647,790 |
| 2017-07-19 | 2017-07-17 | 11.243 | 36,199,533 | -11,979 | 0.63% | 406,986,227 |
| 2017-07-18 | 2017-07-14 | 11.135 | 36,211,512 | +324 | 0.63% | 403,206,282 |
| 2017-07-17 | 2017-07-13 | 11.104 | 36,211,188 | -471,642 | 0.63% | 402,084,220 |
| 2017-07-14 | 2017-07-12 | 11.119 | 36,682,830 | +132,418 | 0.64% | 407,887,781 |
| 2017-07-13 | 2017-07-11 | 11.119 | 36,550,412 | +198,789 | 0.64% | 406,415,384 |
| 2017-07-12 | 2017-07-10 | 11.088 | 36,351,623 | -51,154 | 0.64% | 403,082,196 |
| 2017-07-11 | 2017-07-07 | 11.073 | 36,402,777 | +170,056 | 0.64% | 403,087,227 |
| 2017-07-10 | 2017-07-06 | 11.073 | 36,232,721 | +15,540 | 0.63% | 401,204,200 |
| 2017-07-07 | 2017-07-05 | 11.011 | 36,217,181 | -32,376 | 0.63% | 398,794,848 |
| 2017-07-06 | 2017-07-04 | 11.011 | 36,249,557 | -562,049 | 0.63% | 399,151,347 |
| 2017-07-05 | 2017-07-03 | 11.042 | 36,811,606 | -379,124 | 0.64% | 406,477,183 |
| 2017-07-04 | 2017-06-30 | 11.088 | 37,190,730 | +181,630 | 0.65% | 412,386,569 |
| 2017-07-03 | 2017-06-29 | 11.058 | 37,009,100 | -57,954 | 0.65% | 409,229,480 |
| 2017-06-30 | 2017-06-28 | 11.042 | 37,067,054 | +57,954 | 0.65% | 409,297,864 |
| 2017-06-29 | 2017-06-27 | 11.042 | 37,009,100 | +212,063 | 0.65% | 408,657,930 |
| 2017-06-28 | 2017-06-26 | 11.088 | 36,797,037 | +24,282 | 0.64% | 408,021,135 |
| 2017-06-27 | 2017-06-23 | 11.104 | 36,772,755 | +11,656 | 0.64% | 408,319,785 |
| 2017-06-26 | 2017-06-22 | 11.027 | 36,761,099 | +315,019 | 0.64% | 405,351,761 |
| 2017-06-23 | 2017-06-21 | 11.011 | 36,446,080 | +214,977 | 0.64% | 401,315,302 |
| 2017-06-22 | 2017-06-20 | 11.088 | 36,231,103 | +97,776 | 0.63% | 401,745,819 |
| 2017-06-21 | 2017-06-19 | 11.073 | 36,133,327 | +38,840 | 0.63% | 400,103,612 |
| 2017-06-20 | 2017-06-16 | 11.135 | 36,094,487 | -748,212 | 0.63% | 401,903,237 |
| 2017-06-19 | 2017-06-15 | 11.135 | 36,842,699 | -105,870 | 0.64% | 410,234,394 |
| 2017-06-16 | 2017-06-14 | 11.073 | 36,948,569 | -13,543 | 0.65% | 409,130,771 |
| 2017-06-15 | 2017-06-13 | 11.042 | 36,962,112 | -23,311 | 0.65% | 408,139,085 |
| 2017-06-14 | 2017-06-12 | 11.042 | 36,985,423 | +810,050 | 0.65% | 408,396,487 |
| 2017-06-13 | 2017-06-09 | 11.088 | 36,175,373 | +228 | 0.63% | 401,127,861 |
| 2017-06-12 | 2017-06-08 | 11.166 | 36,175,145 | -187,781 | 0.63% | 403,918,685 |
| 2017-06-07 | 2017-06-05 | 11.104 | 36,362,926 | +257,811 | 0.64% | 403,769,098 |
| 2017-06-05 | 2017-06-01 | 11.104 | 36,105,115 | -108,784 | 0.63% | 400,906,399 |
| 2017-06-02 | 2017-05-31 | 11.027 | 36,213,899 | -54,148 | 0.63% | 399,317,978 |
| 2017-06-01 | 2017-05-29 | 10.980 | 36,268,047 | +73,818 | 0.63% | 398,234,734 |
| 2017-05-31 | 2017-05-26 | 10.949 | 36,194,229 | -10 | 0.63% | 396,306,258 |
| 2017-05-29 | 2017-05-25 | 10.934 | 36,194,239 | -338,330 | 0.63% | 395,747,403 |
| 2017-05-26 | 2017-05-24 | 10.996 | 36,532,569 | +8,094 | 0.64% | 401,703,460 |
| 2017-05-25 | 2017-05-23 | 10.965 | 36,524,475 | +313,400 | 0.64% | 400,486,330 |
| 2017-05-24 | 2017-05-22 | 10.965 | 36,211,075 | +227 | 0.63% | 397,049,938 |
| 2017-05-23 | 2017-05-19 | 10.996 | 36,210,848 | -27,520 | 0.63% | 398,165,892 |
| 2017-05-22 | 2017-05-18 | 11.042 | 36,238,368 | -101,160 | 0.63% | 400,147,436 |
| 2017-05-19 | 2017-05-17 | 10.996 | 36,339,528 | +51,861 | 0.64% | 399,580,827 |
| 2017-05-18 | 2017-05-16 | 10.857 | 36,287,667 | -14,003 | 0.63% | 393,966,903 |
| 2017-05-17 | 2017-05-15 | 10.795 | 36,301,670 | -241,261 | 0.63% | 391,876,433 |
| 2017-05-16 | 2017-05-12 | 10.780 | 36,542,931 | -44,744 | 0.64% | 393,916,494 |
| 2017-05-15 | 2017-05-11 | 10.919 | 36,587,675 | +35,394 | 0.64% | 399,484,186 |
| 2017-05-12 | 2017-05-10 | 10.949 | 36,552,281 | +13 | 0.64% | 400,226,724 |
| 2017-05-11 | 2017-05-09 | 10.965 | 36,552,268 | +19 | 0.64% | 400,791,077 |
| 2017-05-10 | 2017-05-08 | 10.934 | 36,552,249 | +323,826 | 0.64% | 399,661,880 |
| 2017-05-09 | 2017-05-05 | 10.903 | 36,228,423 | -97,245 | 0.63% | 395,002,184 |
| 2017-05-08 | 2017-05-04 | 10.965 | 36,325,668 | -66,322 | 0.63% | 398,306,436 |
| 2017-05-05 | 2017-05-02 | 10.841 | 36,391,990 | +202,998 | 0.64% | 394,537,494 |
| 2017-05-04 | 2017-04-28 | 10.625 | 36,188,992 | -1,654,742 | 0.63% | 384,512,347 |
| 2017-05-02 | 2017-04-27 | 10.517 | 37,843,734 | +1,287,921 | 0.66% | 398,003,104 |
| 2017-04-28 | 2017-04-26 | 10.409 | 36,555,813 | -624,535 | 0.64% | 380,506,175 |
| 2017-04-27 | 2017-04-25 | 10.517 | 37,180,348 | +1,287,697 | 0.65% | 391,026,263 |
| 2017-04-26 | 2017-04-24 | 10.440 | 35,892,651 | -11,720 | 0.63% | 374,711,997 |
| 2017-04-25 | 2017-04-21 | 10.486 | 35,904,371 | -60,311 | 0.63% | 376,497,817 |
| 2017-04-24 | 2017-04-20 | 10.548 | 35,964,682 | -51,802 | 0.63% | 379,351,926 |
| 2017-04-21 | 2017-04-19 | 10.486 | 36,016,484 | -540,836 | 0.63% | 377,673,448 |
| 2017-04-20 | 2017-04-18 | 10.702 | 36,557,320 | -25,027 | 0.64% | 391,248,739 |
| 2017-04-19 | 2017-04-13 | 10.780 | 36,582,347 | -400,169 | 0.64% | 394,341,381 |
| 2017-04-18 | 2017-04-12 | 10.733 | 36,982,516 | -474,310 | 0.65% | 396,941,607 |
| 2017-04-13 | 2017-04-11 | 10.749 | 37,456,826 | -603,490 | 0.65% | 402,610,947 |
| 2017-04-12 | 2017-04-10 | 10.671 | 38,060,316 | +188,752 | 0.67% | 406,158,740 |
| 2017-04-11 | 2017-04-07 | 10.656 | 37,871,564 | -270,664 | 0.66% | 403,559,613 |
| 2017-04-10 | 2017-04-06 | 10.810 | 38,142,228 | -317,610 | 0.67% | 412,334,300 |
| 2017-04-07 | 2017-04-05 | 10.841 | 38,459,838 | -2,652,574 | 0.67% | 416,955,713 |
| 2017-04-06 | 2017-04-03 | 11.393 | 41,112,412 | +2,143,070 | 0.72% | 468,380,314 |
| 2017-04-05 | 2017-03-31 | 11.377 | 38,969,342 | +3,942,830 | 0.68% | 443,345,817 |
| 2017-04-03 | 2017-03-30 | 11.409 | 35,026,512 | -9,658 | 0.63% | 399,602,187 |
| 2017-03-31 | 2017-03-29 | 11.250 | 35,036,170 | +114 | 0.63% | 394,145,346 |
| 2017-03-30 | 2017-03-28 | 11.250 | 35,036,056 | -48,775 | 0.63% | 394,144,064 |
| 2017-03-29 | 2017-03-27 | 11.138 | 35,084,831 | -71,117 | 0.63% | 390,790,437 |
| 2017-03-28 | 2017-03-24 | 11.075 | 35,155,948 | -32,726 | 0.63% | 389,348,147 |
| 2017-03-27 | 2017-03-23 | 11.043 | 35,188,674 | -33,985 | 0.63% | 388,592,332 |
| 2017-03-24 | 2017-03-22 | 11.123 | 35,222,659 | +31,467 | 0.63% | 391,765,961 |
| 2017-03-23 | 2017-03-21 | 11.059 | 35,191,192 | +41,538 | 0.63% | 389,179,305 |
| 2017-03-22 | 2017-03-20 | 11.011 | 35,149,654 | -564,844 | 0.63% | 387,044,419 |
| 2017-03-21 | 2017-03-17 | 10.995 | 35,714,498 | -103,744 | 0.64% | 392,696,622 |
| 2017-03-20 | 2017-03-16 | 11.170 | 35,818,242 | -35,433 | 0.64% | 400,097,753 |
| 2017-03-17 | 2017-03-15 | 11.202 | 35,853,675 | +136,569 | 0.64% | 401,632,931 |
| 2017-03-16 | 2017-03-14 | 11.059 | 35,717,106 | -62,110 | 0.64% | 394,995,386 |
| 2017-03-15 | 2017-03-13 | 10.995 | 35,779,216 | -133,146 | 0.64% | 393,408,225 |
| 2017-03-14 | 2017-03-10 | 10.837 | 35,912,362 | -200,763 | 0.65% | 389,165,977 |
| 2017-03-13 | 2017-03-09 | 10.789 | 36,113,125 | +102,899 | 0.65% | 389,620,111 |
| 2017-03-10 | 2017-03-08 | 10.805 | 36,010,226 | -26,433 | 0.65% | 389,082,126 |
| 2017-03-09 | 2017-03-07 | 10.852 | 36,036,659 | -195,609 | 0.65% | 391,085,527 |
| 2017-03-08 | 2017-03-06 | 10.821 | 36,232,268 | -234,748 | 0.65% | 392,056,946 |
| 2017-03-07 | 2017-03-03 | 10.741 | 36,467,016 | +375,094 | 0.66% | 391,699,885 |
| 2017-03-06 | 2017-03-02 | 10.789 | 36,091,922 | +2,429 | 0.65% | 389,391,355 |
| 2017-03-03 | 2017-03-01 | 10.773 | 36,089,493 | +12,115 | 0.65% | 388,791,709 |
| 2017-03-02 | 2017-02-28 | 10.773 | 36,077,378 | +400,582 | 0.65% | 388,661,195 |
| 2017-03-01 | 2017-02-27 | 10.773 | 35,676,796 | +44,055 | 0.64% | 384,345,729 |
| 2017-02-28 | 2017-02-24 | 10.773 | 35,632,741 | +36,817 | 0.64% | 383,871,125 |
| 2017-02-27 | 2017-02-23 | 10.837 | 35,595,924 | +447,155 | 0.64% | 385,736,882 |
| 2017-02-24 | 2017-02-22 | 10.773 | 35,148,769 | -37,447 | 0.63% | 378,657,300 |
| 2017-02-23 | 2017-02-21 | 10.678 | 35,186,216 | -147,213 | 0.63% | 375,706,197 |
| 2017-02-22 | 2017-02-20 | 10.678 | 35,333,429 | -205,483 | 0.64% | 377,278,086 |
| 2017-02-21 | 2017-02-17 | 10.614 | 35,538,912 | +45,313 | 0.64% | 377,213,399 |
| 2017-02-20 | 2017-02-16 | 10.646 | 35,493,599 | +789,522 | 0.64% | 377,860,384 |
| 2017-02-17 | 2017-02-15 | 10.678 | 34,704,077 | -2,203 | 0.62% | 370,558,084 |
| 2017-02-16 | 2017-02-14 | 10.694 | 34,706,280 | -10,069 | 0.62% | 371,133,067 |
| 2017-02-15 | 2017-02-13 | 10.694 | 34,716,349 | -10,850 | 0.62% | 371,240,741 |
| 2017-02-14 | 2017-02-10 | 10.646 | 34,727,199 | -742,321 | 0.62% | 369,701,386 |
| 2017-02-13 | 2017-02-09 | 10.662 | 35,469,520 | -144,751 | 0.64% | 378,167,630 |
| 2017-02-10 | 2017-02-08 | 10.678 | 35,614,271 | +62,935 | 0.64% | 380,276,819 |
| 2017-02-09 | 2017-02-07 | 10.662 | 35,551,336 | +21,084 | 0.64% | 379,039,933 |
| 2017-02-08 | 2017-02-06 | 10.344 | 35,530,252 | -10,385 | 0.64% | 367,524,078 |
| 2017-02-07 | 2017-02-03 | 10.296 | 35,540,637 | -13,753 | 0.64% | 365,937,346 |
| 2017-02-06 | 2017-02-02 | 10.265 | 35,554,390 | +75,522 | 0.64% | 364,949,078 |
| 2017-02-03 | 2017-02-01 | 10.249 | 35,478,868 | +71,120 | 0.64% | 363,610,143 |
| 2017-02-02 | 2017-01-27 | 10.296 | 35,407,748 | +329,728 | 0.64% | 364,569,080 |
| 2017-02-01 | 2017-01-25 | 10.217 | 35,078,020 | +160,799 | 0.63% | 358,387,262 |
| 2017-01-26 | 2017-01-24 | 10.217 | 34,917,221 | +121,833 | 0.63% | 356,744,401 |
| 2017-01-25 | 2017-01-23 | 10.201 | 34,795,388 | +125,555 | 0.63% | 354,946,773 |
| 2017-01-24 | 2017-01-20 | 10.249 | 34,669,833 | +315 | 0.62% | 355,318,635 |
| 2017-01-23 | 2017-01-19 | 10.280 | 34,669,518 | -23,985 | 0.62% | 356,417,160 |
| 2017-01-20 | 2017-01-18 | 10.296 | 34,693,503 | +178,736 | 0.62% | 357,214,993 |
| 2017-01-19 | 2017-01-17 | 10.376 | 34,514,767 | +189,435 | 0.62% | 358,116,761 |
| 2017-01-18 | 2017-01-16 | 10.296 | 34,325,332 | +389,884 | 0.62% | 353,424,191 |
| 2017-01-17 | 2017-01-13 | 10.233 | 33,935,448 | +1,504 | 0.61% | 347,252,975 |
| 2017-01-16 | 2017-01-12 | 10.265 | 33,933,944 | +1,401,881 | 0.61% | 348,315,962 |
| 2017-01-13 | 2017-01-11 | 10.312 | 32,532,063 | +29,655 | 0.58% | 335,477,055 |
| 2017-01-12 | 2017-01-10 | 10.280 | 32,502,408 | -7,552 | 0.58% | 334,138,362 |
| 2017-01-11 | 2017-01-09 | 10.153 | 32,509,960 | +22,971 | 0.58% | 330,083,499 |
| 2017-01-10 | 2017-01-06 | 10.201 | 32,486,989 | +4,563 | 0.58% | 331,398,860 |
| 2017-01-09 | 2017-01-05 | 10.217 | 32,482,426 | -89,957 | 0.58% | 331,868,438 |
| 2017-01-06 | 2017-01-04 | 10.217 | 32,572,383 | +52,346 | 0.59% | 332,787,516 |
| 2017-01-05 | 2017-01-03 | 10.169 | 32,520,037 | +203,910 | 0.58% | 330,702,536 |
| 2017-01-04 | 2016-12-30 | 10.169 | 32,316,127 | -794,556 | 0.58% | 328,628,936 |
| 2017-01-03 | 2016-12-29 | 10.106 | 33,110,683 | -388,311 | 0.60% | 334,604,499 |
| 2016-12-30 | 2016-12-28 | 10.090 | 33,498,994 | -5,858,950 | 0.60% | 337,996,350 |
| 2016-12-29 | 2016-12-23 | 10.122 | 39,357,944 | -814,443 | 0.71% | 398,362,415 |
| 2016-12-28 | 2016-12-22 | 10.010 | 40,172,387 | -656,729 | 0.72% | 402,137,624 |
| 2016-12-23 | 2016-12-21 | 10.074 | 40,829,116 | -592,534 | 0.73% | 411,306,673 |
| 2016-12-22 | 2016-12-20 | 10.042 | 41,421,650 | +1,691,697 | 0.74% | 415,959,448 |
| 2016-12-21 | 2016-12-19 | 10.312 | 39,729,953 | -975,180 | 0.71% | 409,703,118 |
| 2016-12-20 | 2016-12-16 | 10.408 | 40,705,133 | -1,390,361 | 0.73% | 423,640,038 |
| 2016-12-19 | 2016-12-15 | 10.360 | 42,095,494 | -1,085,648 | 0.76% | 436,103,655 |
| 2016-12-16 | 2016-12-14 | 10.582 | 43,181,142 | -1,178,147 | 0.78% | 456,956,515 |
| 2016-12-15 | 2016-12-13 | 10.725 | 44,359,289 | -1,033,081 | 0.80% | 475,767,608 |
| 2016-12-14 | 2016-12-12 | 10.709 | 45,392,370 | -223,105 | 0.82% | 486,126,477 |
| 2016-12-13 | 2016-12-09 | 10.837 | 45,615,475 | -742,006 | 0.82% | 494,314,212 |
| 2016-12-12 | 2016-12-08 | 10.757 | 46,357,481 | -2,528,953 | 0.83% | 498,672,040 |
| 2016-12-09 | 2016-12-07 | 10.821 | 48,886,434 | -997,523 | 0.88% | 528,983,336 |
| 2016-12-08 | 2016-12-06 | 10.757 | 49,883,957 | -3,446,645 | 0.90% | 536,606,693 |
| 2016-12-07 | 2016-12-05 | 10.709 | 53,330,602 | -1,099,163 | 0.96% | 571,140,429 |
| 2016-12-06 | 2016-12-02 | 10.662 | 54,429,765 | +826,339 | 0.98% | 580,317,276 |
| 2016-12-05 | 2016-12-01 | 10.757 | 53,603,426 | -4,282,698 | 0.96% | 576,617,392 |
| 2016-12-02 | 2016-11-30 | 10.868 | 57,886,124 | -3,897,964 | 1.04% | 629,125,216 |
| 2016-12-01 | 2016-11-29 | 10.852 | 61,784,088 | -7,827,563 | 1.11% | 670,507,847 |
| 2016-11-30 | 2016-11-28 | 10.948 | 69,611,651 | -2,919,406 | 1.25% | 762,092,481 |
| 2016-11-29 | 2016-11-25 | 11.059 | 72,531,057 | -2,316,238 | 1.30% | 802,120,778 |
| 2016-11-28 | 2016-11-24 | 11.170 | 74,847,295 | +45,865,641 | 1.35% | 836,060,980 |
| 2016-11-25 | 2016-11-23 | 11.218 | 28,981,654 | +1,888 | 0.52% | 325,113,040 |
| 2016-11-24 | 2016-11-22 | 11.170 | 28,979,766 | -124,867 | 0.52% | 323,710,450 |
| 2016-11-23 | 2016-11-21 | 11.138 | 29,104,633 | -29,265 | 0.52% | 324,180,334 |
| 2016-11-22 | 2016-11-18 | 11.250 | 29,133,898 | +29,847 | 0.52% | 327,746,735 |
| 2016-11-21 | 2016-11-17 | 11.329 | 29,104,051 | +92,389 | 0.52% | 329,723,190 |
| 2016-11-18 | 2016-11-16 | 11.313 | 29,011,662 | +6,861 | 0.52% | 328,215,528 |
| 2016-11-17 | 2016-11-15 | 11.043 | 29,004,801 | -219,753 | 0.52% | 320,303,154 |
| 2016-11-16 | 2016-11-14 | 11.250 | 29,224,554 | +135,199 | 0.53% | 328,766,585 |
| 2016-11-15 | 2016-11-11 | 11.599 | 29,089,355 | -301,196 | 0.52% | 337,414,291 |
| 2016-11-14 | 2016-11-10 | 12.028 | 29,390,551 | -152,618 | 0.53% | 353,516,858 |
| 2016-11-11 | 2016-11-09 | 12.092 | 29,543,169 | +14,790 | 0.53% | 357,230,274 |
| 2016-11-10 | 2016-11-08 | 12.139 | 29,528,379 | -1,102,964 | 0.53% | 358,458,997 |
| 2016-11-09 | 2016-11-07 | 12.124 | 30,631,343 | +115,014 | 0.55% | 371,361,688 |
| 2016-11-08 | 2016-11-04 | 12.044 | 30,516,329 | +329,568 | 0.55% | 367,542,880 |
| 2016-11-07 | 2016-11-03 | 12.044 | 30,186,761 | +1,186,328 | 0.54% | 363,573,518 |
| 2016-11-04 | 2016-11-02 | 12.108 | 29,000,433 | -496,558 | 0.52% | 351,128,413 |
| 2016-11-03 | 2016-11-01 | 12.155 | 29,496,991 | -114,857 | 0.53% | 358,546,652 |
| 2016-11-02 | 2016-10-31 | 12.203 | 29,611,848 | +374,373 | 0.53% | 361,354,321 |
| 2016-11-01 | 2016-10-28 | 12.092 | 29,237,475 | +594,108 | 0.53% | 353,533,881 |
| 2016-10-31 | 2016-10-27 | 12.060 | 28,643,367 | +11,933 | 0.52% | 345,439,792 |
| 2016-10-28 | 2016-10-26 | 12.060 | 28,631,434 | -843,961 | 0.51% | 345,295,880 |
| 2016-10-27 | 2016-10-25 | 12.092 | 29,475,395 | -9,755 | 0.53% | 356,410,763 |
| 2016-10-26 | 2016-10-24 | 12.124 | 29,485,150 | +340,794 | 0.53% | 357,465,720 |
| 2016-10-25 | 2016-10-20 | 11.981 | 29,144,356 | -134,948 | 0.52% | 349,166,307 |
| 2016-10-24 | 2016-10-19 | 11.949 | 29,279,304 | -402,470 | 0.53% | 349,852,603 |
| 2016-10-20 | 2016-10-18 | 11.933 | 29,681,774 | -47,878 | 0.53% | 354,190,013 |
| 2016-10-19 | 2016-10-17 | 11.901 | 29,729,652 | -3,310 | 0.53% | 353,816,567 |
| 2016-10-18 | 2016-10-14 | 11.981 | 29,732,962 | +674,665 | 0.53% | 356,218,149 |
| 2016-10-17 | 2016-10-13 | 11.853 | 29,058,297 | -72,376 | 0.52% | 344,441,527 |
| 2016-10-14 | 2016-10-12 | 11.869 | 29,130,673 | -119,517 | 0.52% | 345,762,302 |
| 2016-10-11 | 2016-10-06 | 12.012 | 29,250,190 | -5,350 | 0.53% | 351,363,794 |
| 2016-10-07 | 2016-10-05 | 12.092 | 29,255,540 | +18,881 | 0.53% | 353,752,319 |
| 2016-10-06 | 2016-10-04 | 12.092 | 29,236,659 | +373,205 | 0.53% | 353,524,014 |
| 2016-10-05 | 2016-10-03 | 12.187 | 28,863,454 | -1,363,490 | 0.52% | 351,763,023 |
| 2016-10-04 | 2016-09-30 | 12.076 | 30,226,944 | +1,303,702 | 0.54% | 365,018,061 |
| 2016-10-03 | 2016-09-29 | 12.060 | 28,923,242 | -7,112 | 0.52% | 348,815,093 |
| 2016-09-30 | 2016-09-28 | 11.933 | 28,930,354 | +228,140 | 0.52% | 345,223,384 |
| 2016-09-29 | 2016-09-27 | 11.965 | 28,702,214 | +15 | 0.52% | 343,413,129 |
| 2016-09-28 | 2016-09-26 | 11.853 | 28,702,199 | -140,459 | 0.52% | 340,220,532 |
| 2016-09-27 | 2016-09-23 | 11.869 | 28,842,658 | -1,099,541 | 0.52% | 342,343,749 |
| 2016-09-26 | 2016-09-22 | 11.885 | 29,942,199 | +777,124 | 0.54% | 355,870,354 |
| 2016-09-23 | 2016-09-21 | 11.853 | 29,165,075 | -314,676 | 0.52% | 345,707,217 |
| 2016-09-22 | 2016-09-20 | 11.885 | 29,479,751 | +28,621 | 0.53% | 350,374,047 |
| 2016-09-19 | 2016-09-14 | 11.679 | 29,451,130 | -375,723 | 0.53% | 343,950,403 |
| 2016-09-15 | 2016-09-13 | 11.710 | 29,826,853 | +264,957 | 0.54% | 349,286,212 |
| 2016-09-14 | 2016-09-12 | 11.647 | 29,561,896 | +7,238 | 0.53% | 344,304,564 |
| 2016-09-13 | 2016-09-09 | 11.774 | 29,554,658 | -16,049 | 0.53% | 347,977,102 |
| 2016-09-12 | 2016-09-08 | 11.742 | 29,570,707 | +411,911 | 0.53% | 347,226,344 |
| 2016-09-09 | 2016-09-07 | 11.742 | 29,158,796 | -611,730 | 0.52% | 342,389,586 |
| 2016-09-08 | 2016-09-06 | 11.742 | 29,770,526 | -24,230 | 0.54% | 349,572,666 |
| 2016-09-07 | 2016-09-05 | 11.758 | 29,794,756 | +6,608 | 0.54% | 350,330,600 |
| 2016-09-06 | 2016-09-02 | 11.647 | 29,788,148 | +325,312 | 0.54% | 346,939,700 |
| 2016-09-05 | 2016-09-01 | 11.583 | 29,462,836 | +70,802 | 0.53% | 341,278,239 |
| 2016-09-02 | 2016-08-31 | 11.567 | 29,392,034 | +251,426 | 0.53% | 339,991,094 |
| 2016-09-01 | 2016-08-30 | 11.599 | 29,140,608 | +63 | 0.52% | 338,008,786 |
| 2016-08-29 | 2016-08-25 | 11.790 | 29,140,545 | +1,247,375 | 0.52% | 343,564,352 |
| 2016-08-26 | 2016-08-24 | 11.599 | 27,893,170 | +28,321 | 0.50% | 323,539,459 |
| 2016-08-25 | 2016-08-23 | 11.631 | 27,864,849 | -576,801 | 0.50% | 324,096,466 |
| 2016-08-24 | 2016-08-22 | 11.663 | 28,441,650 | +679,071 | 0.51% | 331,709,086 |
| 2016-08-23 | 2016-08-19 | 11.599 | 27,762,579 | -31,342 | 0.50% | 322,024,703 |
| 2016-08-22 | 2016-08-18 | 11.488 | 27,793,921 | -11,013 | 0.50% | 319,296,852 |
| 2016-08-19 | 2016-08-17 | 11.488 | 27,804,934 | -52,048 | 0.50% | 319,423,369 |
| 2016-08-18 | 2016-08-16 | 11.615 | 27,856,982 | -29,894 | 0.50% | 323,562,335 |
| 2016-08-17 | 2016-08-15 | 11.679 | 27,886,876 | -151,359 | 0.50% | 325,681,977 |
| 2016-08-16 | 2016-08-12 | 11.615 | 28,038,235 | -1,132,623 | 0.50% | 325,667,611 |
| 2016-08-15 | 2016-08-11 | 11.774 | 29,170,858 | -1,055,990 | 0.52% | 343,458,233 |
| 2016-08-12 | 2016-08-10 | 11.774 | 30,226,848 | -691,028 | 0.54% | 355,891,480 |
| 2016-08-11 | 2016-08-09 | 11.774 | 30,917,876 | -117,689 | 0.56% | 364,027,656 |
| 2016-08-10 | 2016-08-08 | 12.591 | 31,035,565 | -1,043,905 | 0.56% | 390,783,967 |
| 2016-08-09 | 2016-08-05 | 12.510 | 32,079,470 | +1,956,183 | 0.58% | 401,312,170 |
| 2016-08-08 | 2016-08-04 | 12.379 | 30,123,287 | +167,038 | 0.56% | 372,909,903 |
| 2016-08-05 | 2016-08-03 | 12.412 | 29,956,249 | +457,295 | 0.55% | 371,819,249 |
| 2016-08-04 | 2016-08-01 | 12.331 | 29,498,954 | +638,250 | 0.54% | 363,737,597 |
| 2016-08-03 | 2016-07-29 | 12.118 | 28,860,704 | +648,383 | 0.53% | 349,748,222 |
| 2016-08-01 | 2016-07-28 | 12.265 | 28,212,321 | -688,011 | 0.52% | 346,032,140 |
| 2016-07-29 | 2016-07-27 | 11.939 | 28,900,332 | -1,986,117 | 0.53% | 345,043,376 |
| 2016-07-28 | 2016-07-26 | 12.673 | 30,886,449 | -712,130 | 0.57% | 391,425,199 |
| 2016-07-27 | 2016-07-25 | 13.374 | 31,598,579 | -76,639 | 0.58% | 422,611,379 |
| 2016-07-26 | 2016-07-22 | 13.064 | 31,675,218 | -115,265 | 0.58% | 413,820,413 |
| 2016-07-25 | 2016-07-21 | 13.130 | 31,790,483 | -191,291 | 0.59% | 417,400,330 |
| 2016-07-22 | 2016-07-20 | 13.211 | 31,981,774 | -2,186,498 | 0.59% | 422,520,077 |
| 2016-07-21 | 2016-07-19 | 13.032 | 34,168,272 | +2,106,655 | 0.63% | 445,276,296 |
| 2016-07-20 | 2016-07-18 | 12.918 | 32,061,617 | -123,236 | 0.59% | 414,162,129 |
| 2016-07-19 | 2016-07-15 | 12.396 | 32,184,853 | -1,494,094 | 0.59% | 398,955,910 |
| 2016-07-18 | 2016-07-14 | 12.265 | 33,678,947 | +82,158 | 0.62% | 413,081,862 |
| 2016-07-15 | 2016-07-13 | 12.118 | 33,596,789 | -975,079 | 0.62% | 407,142,432 |
| 2016-07-14 | 2016-07-12 | 12.216 | 34,571,868 | +542,604 | 0.64% | 422,342,168 |
| 2016-07-13 | 2016-07-11 | 11.988 | 34,029,264 | -246,321 | 0.63% | 407,943,179 |
| 2016-07-12 | 2016-07-08 | 11.874 | 34,275,585 | +386,568 | 0.63% | 406,982,782 |
| 2016-07-11 | 2016-07-07 | 11.825 | 33,889,017 | -344,570 | 0.63% | 400,734,524 |
| 2016-07-08 | 2016-07-06 | 11.776 | 34,233,587 | -28,511 | 0.63% | 403,133,961 |
| 2016-07-07 | 2016-07-05 | 11.760 | 34,262,098 | +58,093 | 0.63% | 402,910,884 |
| 2016-07-06 | 2016-07-04 | 11.760 | 34,204,005 | +186,452 | 0.63% | 402,227,729 |
| 2016-07-05 | 2016-06-30 | 11.792 | 34,017,553 | +1,394,156 | 0.63% | 401,144,783 |
| 2016-07-04 | 2016-06-29 | 11.809 | 32,623,397 | +447,573 | 0.60% | 385,236,589 |
| 2016-06-30 | 2016-06-28 | 11.613 | 32,175,824 | -536,167 | 0.59% | 373,653,842 |
| 2016-06-29 | 2016-06-27 | 11.629 | 32,711,991 | +536,167 | 0.60% | 380,413,823 |
| 2016-06-27 | 2016-06-23 | 11.336 | 32,175,824 | -137,644 | 0.59% | 364,732,332 |
| 2016-06-24 | 2016-06-22 | 11.287 | 32,313,468 | +137,644 | 0.60% | 364,711,490 |
| 2016-06-23 | 2016-06-21 | 11.303 | 32,175,824 | +91,966 | 0.59% | 363,682,743 |
| 2016-06-22 | 2016-06-20 | 11.303 | 32,083,858 | -2,120,574 | 0.59% | 362,643,253 |
| 2016-06-21 | 2016-06-17 | 11.238 | 34,204,432 | +2,025,111 | 0.63% | 384,380,534 |
| 2016-06-20 | 2016-06-16 | 11.221 | 32,179,321 | +127,221 | 0.59% | 361,098,010 |
| 2016-06-17 | 2016-06-15 | 11.221 | 32,052,100 | -2,247,058 | 0.59% | 359,670,409 |
| 2016-06-16 | 2016-06-14 | 11.221 | 34,299,158 | -556,093 | 0.63% | 384,885,614 |
| 2016-06-15 | 2016-06-13 | 11.221 | 34,855,251 | +627,981 | 0.64% | 391,125,773 |
| 2016-06-14 | 2016-06-10 | 11.238 | 34,227,270 | +81,055 | 0.63% | 384,637,182 |
| 2016-06-13 | 2016-06-08 | 11.287 | 34,146,215 | -175,657 | 0.63% | 385,397,103 |
| 2016-06-10 | 2016-06-07 | 11.303 | 34,321,872 | +525,438 | 0.63% | 387,939,483 |
| 2016-06-08 | 2016-06-06 | 11.303 | 33,796,434 | +108,521 | 0.62% | 382,000,467 |
| 2016-06-07 | 2016-06-03 | 11.254 | 33,687,913 | -25,138 | 0.62% | 379,125,485 |
| 2016-06-06 | 2016-06-02 | 11.107 | 33,713,051 | -27,546 | 0.62% | 374,459,584 |
| 2016-06-03 | 2016-06-01 | 11.140 | 33,740,597 | -299,506 | 0.62% | 375,866,178 |
| 2016-06-02 | 2016-05-31 | 11.172 | 34,040,103 | -1,494,155 | 0.63% | 380,313,041 |
| 2016-06-01 | 2016-05-30 | 11.156 | 35,534,258 | +15,021 | 0.66% | 396,426,916 |
| 2016-05-31 | 2016-05-27 | 11.238 | 35,519,237 | +613 | 0.66% | 399,155,972 |
| 2016-05-27 | 2016-05-25 | 11.319 | 35,518,624 | -12,262 | 0.66% | 402,045,666 |
| 2016-05-26 | 2016-05-24 | 11.352 | 35,530,886 | +613 | 0.66% | 403,343,496 |
| 2016-05-25 | 2016-05-23 | 11.238 | 35,530,273 | +15,021 | 0.66% | 399,279,991 |
| 2016-05-24 | 2016-05-20 | 11.368 | 35,515,252 | -153,255 | 0.66% | 403,745,281 |
| 2016-05-23 | 2016-05-19 | 11.075 | 35,668,507 | -392,086 | 0.66% | 395,015,818 |
| 2016-05-20 | 2016-05-18 | 11.091 | 36,060,593 | +583,617 | 0.67% | 399,946,185 |
| 2016-05-19 | 2016-05-17 | 11.205 | 35,476,976 | -17,474 | 0.65% | 397,523,779 |
| 2016-05-18 | 2016-05-16 | 11.287 | 35,494,450 | -125,074 | 0.66% | 400,614,189 |
| 2016-05-17 | 2016-05-13 | 11.319 | 35,619,524 | +139,920 | 0.66% | 403,187,782 |
| 2016-05-16 | 2016-05-12 | 11.368 | 35,479,604 | -19,081 | 0.65% | 403,340,027 |
| 2016-05-13 | 2016-05-11 | 11.385 | 35,498,685 | -29,767 | 0.66% | 404,135,935 |
| 2016-05-12 | 2016-05-10 | 11.401 | 35,528,452 | +18,394 | 0.66% | 405,054,296 |
| 2016-05-11 | 2016-05-09 | 11.336 | 35,510,058 | +23,605 | 0.66% | 402,527,881 |
| 2016-05-10 | 2016-05-06 | 11.450 | 35,486,453 | +65,603 | 0.66% | 406,311,847 |
| 2016-05-09 | 2016-05-05 | 11.433 | 35,420,850 | -7,383 | 0.65% | 404,982,986 |
| 2016-05-06 | 2016-05-04 | 11.417 | 35,428,233 | -26,364 | 0.65% | 404,489,557 |
| 2016-05-05 | 2016-05-03 | 11.433 | 35,454,597 | +34,334 | 0.65% | 405,368,831 |
| 2016-05-04 | 2016-04-29 | 11.385 | 35,420,263 | -1,042 | 0.65% | 403,243,138 |
| 2016-05-03 | 2016-04-28 | 11.401 | 35,421,305 | -87,369 | 0.65% | 403,832,730 |
| 2016-04-29 | 2016-04-27 | 11.352 | 35,508,674 | -812,251 | 0.66% | 403,091,347 |
| 2016-04-28 | 2016-04-26 | 11.368 | 36,320,925 | +133,352 | 0.67% | 412,904,351 |
| 2016-04-25 | 2016-04-21 | 11.368 | 36,187,573 | -309,929 | 0.67% | 411,388,376 |
| 2016-04-22 | 2016-04-20 | 11.336 | 36,497,502 | +248,617 | 0.67% | 413,721,153 |
| 2016-04-21 | 2016-04-19 | 11.352 | 36,248,885 | -209,071 | 0.67% | 411,494,157 |
| 2016-04-20 | 2016-04-18 | 11.270 | 36,457,956 | +273,142 | 0.67% | 410,894,327 |
| 2016-04-19 | 2016-04-15 | 11.254 | 36,184,814 | -90,128 | 0.67% | 407,225,736 |
| 2016-04-18 | 2016-04-14 | 11.303 | 36,274,942 | +356,555 | 0.67% | 410,014,997 |
| 2016-04-15 | 2016-04-13 | 11.336 | 35,918,387 | +238,194 | 0.66% | 407,156,536 |
| 2016-04-14 | 2016-04-12 | 11.336 | 35,680,193 | -118,637 | 0.66% | 404,456,464 |
| 2016-04-13 | 2016-04-11 | 11.303 | 35,798,830 | +894,224 | 0.66% | 404,633,512 |
| 2016-04-12 | 2016-04-08 | 11.368 | 34,904,606 | +102,697 | 0.64% | 396,803,322 |
| 2016-04-11 | 2016-04-07 | 11.401 | 34,801,909 | +177,496 | 0.64% | 396,771,093 |
| 2016-04-08 | 2016-04-06 | 11.287 | 34,624,413 | -627,828 | 0.64% | 390,794,367 |
| 2016-04-07 | 2016-04-05 | 11.107 | 35,252,241 | +294,076 | 0.65% | 391,555,766 |
| 2016-04-06 | 2016-04-01 | 11.091 | 34,958,165 | +152,869 | 0.65% | 387,719,212 |
| 2016-04-05 | 2016-03-31 | 11.140 | 34,805,296 | -2,207,511 | 0.64% | 387,726,796 |
| 2016-04-01 | 2016-03-30 | 11.804 | 37,012,807 | +368,787 | 0.68% | 436,895,992 |
| 2016-03-31 | 2016-03-29 | 11.703 | 36,644,020 | +2,633,869 | 0.68% | 428,851,173 |
| 2016-03-30 | 2016-03-24 | 11.636 | 34,010,151 | +287,360 | 0.65% | 395,742,331 |
| 2016-03-24 | 2016-03-22 | 11.686 | 33,722,791 | -1,053,260 | 0.64% | 394,097,304 |
| 2016-03-23 | 2016-03-21 | 11.552 | 34,776,051 | +420,469 | 0.66% | 401,734,764 |
| 2016-03-22 | 2016-03-18 | 11.435 | 34,355,582 | +416,300 | 0.65% | 392,839,487 |
| 2016-03-21 | 2016-03-17 | 11.250 | 33,939,282 | -49,730 | 0.64% | 381,810,762 |
| 2016-03-18 | 2016-03-16 | 11.149 | 33,989,012 | +369,548 | 0.65% | 378,946,005 |
| 2016-03-17 | 2016-03-15 | 10.914 | 33,619,464 | -381,757 | 0.64% | 366,922,931 |
| 2016-03-16 | 2016-03-14 | 11.132 | 34,001,221 | +614,921 | 0.65% | 378,511,217 |
| 2016-03-15 | 2016-03-11 | 11.048 | 33,386,300 | +118,064 | 0.63% | 368,862,833 |
| 2016-03-14 | 2016-03-10 | 11.032 | 33,268,236 | +11,472 | 0.63% | 366,999,824 |
| 2016-03-11 | 2016-03-09 | 11.065 | 33,256,764 | +44,369 | 0.63% | 367,990,084 |
| 2016-03-10 | 2016-03-08 | 10.897 | 33,212,395 | -238,821 | 0.63% | 361,922,517 |
| 2016-03-09 | 2016-03-07 | 10.964 | 33,451,216 | -329,646 | 0.64% | 366,771,688 |
| 2016-03-08 | 2016-03-04 | 10.981 | 33,780,862 | -7,146 | 0.64% | 370,953,257 |
| 2016-03-07 | 2016-03-03 | 11.065 | 33,788,008 | +211,425 | 0.64% | 373,868,362 |
| 2016-03-04 | 2016-03-02 | 11.149 | 33,576,583 | +294,805 | 0.64% | 374,347,803 |
| 2016-03-03 | 2016-03-01 | 11.082 | 33,281,778 | +136,980 | 0.63% | 368,825,694 |
| 2016-03-02 | 2016-02-29 | 10.914 | 33,144,798 | -117 | 0.63% | 361,742,425 |
| 2016-03-01 | 2016-02-26 | 10.880 | 33,144,915 | -178,670 | 0.63% | 360,630,645 |
| 2016-02-29 | 2016-02-25 | 10.830 | 33,323,585 | -357,339 | 0.63% | 360,896,063 |
| 2016-02-26 | 2016-02-24 | 10.746 | 33,680,924 | -55,090 | 0.64% | 361,938,418 |
| 2016-02-25 | 2016-02-23 | 10.713 | 33,736,014 | -98,151 | 0.64% | 361,397,513 |
| 2016-02-24 | 2016-02-22 | 10.830 | 33,834,165 | +2,268,806 | 0.64% | 366,425,670 |
| 2016-02-22 | 2016-02-18 | 10.914 | 31,565,359 | -34,841 | 0.60% | 344,504,423 |
| 2016-02-19 | 2016-02-17 | 10.813 | 31,600,200 | +33,352 | 0.60% | 341,701,127 |
| 2016-02-18 | 2016-02-16 | 10.830 | 31,566,848 | +1,489 | 0.60% | 341,870,515 |
| 2016-02-17 | 2016-02-15 | 10.763 | 31,565,359 | -2,128,848 | 0.60% | 339,734,362 |
| 2016-02-16 | 2016-02-12 | 10.696 | 33,694,207 | +2,059,464 | 0.64% | 360,383,903 |
| 2016-02-15 | 2016-02-11 | 10.713 | 31,634,743 | +117,029 | 0.60% | 338,887,619 |
| 2016-02-12 | 2016-02-05 | 10.561 | 31,517,714 | -14,889 | 0.60% | 332,871,083 |
| 2016-02-11 | 2016-02-04 | 10.310 | 31,532,603 | +154,847 | 0.60% | 325,086,479 |
| 2016-02-05 | 2016-02-03 | 10.192 | 31,377,756 | -86,357 | 0.60% | 319,802,081 |
| 2016-02-04 | 2016-02-02 | 10.343 | 31,464,113 | +6,551 | 0.60% | 325,436,993 |
| 2016-02-03 | 2016-02-01 | 10.276 | 31,457,562 | -1,539,834 | 0.60% | 323,256,448 |
| 2016-02-02 | 2016-01-29 | 10.209 | 32,997,396 | +1,626,191 | 0.63% | 336,863,503 |
| 2016-02-01 | 2016-01-28 | 9.940 | 31,371,205 | -87,846 | 0.60% | 311,834,111 |
| 2016-01-29 | 2016-01-27 | 9.907 | 31,459,051 | +118,815 | 0.60% | 311,650,869 |
| 2016-01-28 | 2016-01-26 | 9.789 | 31,340,236 | +47,646 | 0.60% | 306,790,234 |
| 2016-01-26 | 2016-01-22 | 9.890 | 31,292,590 | -157,527 | 0.59% | 309,476,387 |
| 2016-01-25 | 2016-01-21 | 9.907 | 31,450,117 | +50,027 | 0.60% | 311,562,364 |
| 2016-01-22 | 2016-01-20 | 10.058 | 31,400,090 | -238,226 | 0.60% | 315,811,855 |
| 2016-01-21 | 2016-01-19 | 10.024 | 31,638,316 | -893,348 | 0.60% | 317,145,390 |
| 2016-01-20 | 2016-01-18 | 9.923 | 32,531,664 | -2,584,548 | 0.62% | 322,823,002 |
| 2016-01-19 | 2016-01-15 | 10.158 | 35,116,212 | -565,489 | 0.67% | 356,725,167 |
| 2016-01-18 | 2016-01-14 | 9.991 | 35,681,701 | +595,863 | 0.68% | 356,478,407 |
| 2016-01-15 | 2016-01-13 | 10.091 | 35,085,838 | +487,905 | 0.67% | 354,060,141 |
| 2016-01-14 | 2016-01-12 | 10.058 | 34,597,933 | +311,778 | 0.66% | 347,974,716 |
| 2016-01-13 | 2016-01-11 | 10.158 | 34,286,155 | -2,273,912 | 0.65% | 348,293,101 |
| 2016-01-12 | 2016-01-08 | 10.477 | 36,560,067 | +82,486 | 0.69% | 383,056,014 |
| 2016-01-11 | 2016-01-07 | 10.461 | 36,477,581 | +1,787 | 0.69% | 381,579,285 |
| 2016-01-08 | 2016-01-06 | 10.545 | 36,475,794 | -119,719 | 0.69% | 384,622,876 |
| 2016-01-07 | 2016-01-05 | 10.427 | 36,595,513 | +160,207 | 0.70% | 381,583,997 |
| 2016-01-06 | 2016-01-04 | 10.511 | 36,435,306 | +454,427 | 0.69% | 382,972,392 |
| 2016-01-05 | 2015-12-31 | 10.914 | 35,980,879 | +2,021,348 | 0.68% | 392,695,422 |
| 2016-01-04 | 2015-12-29 | 10.830 | 33,959,531 | +66,703 | 0.65% | 367,783,390 |
| 2015-12-30 | 2015-12-28 | 10.864 | 33,892,828 | +52,580 | 0.64% | 368,199,167 |
| 2015-12-29 | 2015-12-24 | 10.981 | 33,840,248 | -93,727 | 0.64% | 371,605,385 |
| 2015-12-28 | 2015-12-22 | 10.897 | 33,933,975 | -1,043,728 | 0.64% | 369,785,728 |
| 2015-12-23 | 2015-12-21 | 10.696 | 34,977,703 | +407,962 | 0.66% | 374,111,821 |
| 2015-12-22 | 2015-12-18 | 10.713 | 34,569,741 | +803,120 | 0.66% | 370,328,825 |
| 2015-12-21 | 2015-12-17 | 10.595 | 33,766,621 | +584,845 | 0.64% | 357,756,617 |
| 2015-12-18 | 2015-12-16 | 10.511 | 33,181,776 | -169,438 | 0.63% | 348,774,459 |
| 2015-12-17 | 2015-12-15 | 10.310 | 33,351,214 | +224,230 | 0.63% | 343,835,513 |
| 2015-12-16 | 2015-12-14 | 10.293 | 33,126,984 | +9,231 | 0.63% | 340,967,578 |
| 2015-12-15 | 2015-12-11 | 10.393 | 33,117,753 | -1,787 | 0.63% | 344,209,002 |
| 2015-12-14 | 2015-12-10 | 10.293 | 33,119,540 | +41,690 | 0.63% | 340,890,959 |
| 2015-12-11 | 2015-12-09 | 10.209 | 33,077,850 | +267,111 | 0.63% | 337,684,841 |
| 2015-12-10 | 2015-12-08 | 10.242 | 32,810,739 | -745,172 | 0.62% | 336,059,796 |
| 2015-12-09 | 2015-12-07 | 10.192 | 33,555,911 | -1,270,638 | 0.64% | 342,001,836 |
| 2015-12-08 | 2015-12-04 | 10.377 | 34,826,549 | -762,621 | 0.66% | 361,384,590 |
| 2015-12-07 | 2015-12-03 | 10.461 | 35,589,170 | -2,035,642 | 0.68% | 372,285,927 |
| 2015-12-04 | 2015-12-02 | 10.545 | 37,624,812 | +1,440,408 | 0.71% | 396,738,818 |
| 2015-12-03 | 2015-12-01 | 10.326 | 36,184,404 | -1,462,214 | 0.69% | 373,651,949 |
| 2015-12-02 | 2015-11-30 | 10.377 | 37,646,618 | -9,840,894 | 0.72% | 390,647,595 |
| 2015-12-01 | 2015-11-27 | 9.907 | 47,487,512 | -358,963 | 0.90% | 470,437,725 |
| 2015-11-30 | 2015-11-26 | 9.991 | 47,846,475 | +158,718 | 0.91% | 478,010,709 |
| 2015-11-27 | 2015-11-25 | 10.058 | 47,687,757 | -597,386 | 0.91% | 479,627,892 |
| 2015-11-26 | 2015-11-24 | 10.142 | 48,285,143 | -1,362,779 | 0.92% | 489,689,930 |
| 2015-11-25 | 2015-11-23 | 10.158 | 49,647,922 | -979,109 | 0.94% | 504,344,354 |
| 2015-11-24 | 2015-11-20 | 9.991 | 50,627,031 | -235,248 | 0.96% | 505,789,882 |
| 2015-11-23 | 2015-11-19 | 9.907 | 50,862,279 | -1,376,649 | 0.97% | 503,870,045 |
| 2015-11-20 | 2015-11-18 | 9.839 | 52,238,928 | -1,344,191 | 0.99% | 513,999,368 |
| 2015-11-19 | 2015-11-17 | 9.823 | 53,583,119 | -1,738,454 | 1.02% | 526,325,690 |
| 2015-11-18 | 2015-11-16 | 9.722 | 55,321,573 | -1,409,405 | 1.05% | 537,828,481 |
| 2015-11-17 | 2015-11-13 | 9.638 | 56,730,978 | -3,015,509 | 1.08% | 546,767,731 |
| 2015-11-16 | 2015-11-12 | 9.789 | 59,746,487 | -652,442 | 1.14% | 584,859,626 |
| 2015-11-13 | 2015-11-11 | 9.806 | 60,398,929 | +53,899 | 1.15% | 592,260,539 |
| 2015-11-12 | 2015-11-10 | 9.806 | 60,345,030 | +2,376,695 | 1.15% | 591,732,016 |
| 2015-11-11 | 2015-11-09 | 9.722 | 57,968,335 | -634,873 | 1.10% | 563,559,925 |
| 2015-11-10 | 2015-11-06 | 9.705 | 58,603,208 | -358,530 | 1.11% | 568,748,077 |
| 2015-11-09 | 2015-11-05 | 9.688 | 58,961,738 | -681,922 | 1.12% | 571,237,622 |
| 2015-11-06 | 2015-11-04 | 9.789 | 59,643,660 | -79,210 | 1.13% | 583,853,050 |
| 2015-11-05 | 2015-11-03 | 9.856 | 59,722,870 | -178,670 | 1.13% | 588,639,611 |
| 2015-11-04 | 2015-11-02 | 9.856 | 59,901,540 | -92,610 | 1.14% | 590,400,616 |
| 2015-11-03 | 2015-10-30 | 9.991 | 59,994,150 | -219,168 | 1.14% | 599,372,183 |
| 2015-11-02 | 2015-10-29 | 9.974 | 60,213,318 | +373,717 | 1.14% | 600,550,755 |
| 2015-10-30 | 2015-10-28 | 9.907 | 59,839,601 | -84,570 | 1.14% | 592,804,393 |
| 2015-10-29 | 2015-10-27 | 9.755 | 59,924,171 | -229,888 | 1.14% | 584,586,632 |
| 2015-10-28 | 2015-10-26 | 9.806 | 60,154,059 | -8,041 | 1.14% | 589,859,390 |
| 2015-10-27 | 2015-10-23 | 9.940 | 60,162,100 | +382,949 | 1.14% | 598,019,584 |
| 2015-10-26 | 2015-10-22 | 9.940 | 59,779,151 | +581,271 | 1.14% | 594,213,018 |
| 2015-10-23 | 2015-10-20 | 9.907 | 59,197,880 | +1,336,746 | 1.12% | 586,447,148 |
| 2015-10-22 | 2015-10-19 | 9.823 | 57,861,134 | +1,411,490 | 1.10% | 568,346,932 |
| 2015-10-20 | 2015-10-16 | 9.688 | 56,449,644 | +683,709 | 1.07% | 546,899,761 |
| 2015-10-19 | 2015-10-15 | 9.638 | 55,765,935 | +1,195,001 | 1.06% | 537,466,739 |
| 2015-10-16 | 2015-10-14 | 9.504 | 54,570,934 | +1,783,420 | 1.04% | 518,619,128 |
| 2015-10-15 | 2015-10-13 | 9.470 | 52,787,514 | +1,052,066 | 1.00% | 499,897,571 |
| 2015-10-14 | 2015-10-12 | 9.420 | 51,735,448 | +145,765 | 0.98% | 487,328,475 |
| 2015-10-13 | 2015-10-09 | 9.403 | 51,589,683 | +425,234 | 0.98% | 485,089,193 |
| 2015-10-12 | 2015-10-08 | 9.386 | 51,164,449 | +268,599 | 0.97% | 480,231,698 |
| 2015-10-09 | 2015-10-07 | 9.336 | 50,895,850 | +463,350 | 0.97% | 475,146,874 |
| 2015-10-08 | 2015-10-06 | 9.218 | 50,432,500 | +178,372 | 0.96% | 464,893,586 |
| 2015-10-07 | 2015-10-05 | 9.302 | 50,254,128 | +289,147 | 0.95% | 467,468,357 |
| 2015-10-06 | 2015-10-02 | 9.235 | 49,964,981 | +488,959 | 0.95% | 461,422,884 |
| 2015-10-05 | 2015-09-30 | 9.269 | 49,476,022 | +805,502 | 0.94% | 458,568,865 |
| 2015-10-02 | 2015-09-29 | 9.352 | 48,670,520 | +1,409,405 | 0.92% | 455,189,142 |
| 2015-09-30 | 2015-09-25 | 9.453 | 47,261,115 | +690,218 | 0.90% | 446,769,041 |
| 2015-09-29 | 2015-09-24 | 9.352 | 46,570,897 | +2,076,140 | 0.88% | 435,552,500 |
| 2015-09-25 | 2015-09-23 | 9.336 | 44,494,757 | +749,221 | 0.85% | 415,388,380 |
| 2015-09-24 | 2015-09-22 | 9.302 | 43,745,536 | +428,807 | 0.83% | 406,924,857 |
| 2015-09-23 | 2015-09-21 | 9.319 | 43,316,729 | -930,273 | 0.82% | 403,663,378 |
| 2015-09-22 | 2015-09-18 | 9.302 | 44,247,002 | +545,538 | 0.84% | 411,589,538 |
| 2015-09-21 | 2015-09-17 | 9.302 | 43,701,464 | +453,225 | 0.83% | 406,514,895 |
| 2015-09-18 | 2015-09-16 | 9.319 | 43,248,239 | +622,068 | 0.82% | 403,025,128 |
| 2015-09-17 | 2015-09-15 | 9.336 | 42,626,171 | +795,973 | 0.81% | 397,943,877 |
| 2015-09-16 | 2015-09-14 | 9.302 | 41,830,198 | +1,108,049 | 0.79% | 389,108,213 |
| 2015-09-15 | 2015-09-11 | 9.235 | 40,722,149 | +1,090,182 | 0.77% | 376,066,017 |
| 2015-09-14 | 2015-09-10 | 9.235 | 39,631,967 | +813,840 | 0.75% | 365,998,268 |
| 2015-09-11 | 2015-09-09 | 9.168 | 38,818,127 | +819,795 | 0.74% | 355,875,370 |
| 2015-09-10 | 2015-09-08 | 9.067 | 37,998,332 | +442,803 | 0.72% | 344,531,556 |
| 2015-09-09 | 2015-09-07 | 9.033 | 37,555,529 | +58,961 | 0.71% | 339,255,480 |
| 2015-09-08 | 2015-09-04 | 9.017 | 37,496,568 | +141,446 | 0.71% | 338,093,264 |
| 2015-09-07 | 2015-09-02 | 9.017 | 37,355,122 | +380,567 | 0.71% | 336,817,895 |
| 2015-09-04 | 2015-09-01 | 9.017 | 36,974,555 | -865,357 | 0.70% | 333,386,457 |
| 2015-09-02 | 2015-08-31 | 9.033 | 37,839,912 | -47,049 | 0.72% | 341,824,436 |
| 2015-09-01 | 2015-08-28 | 9.017 | 37,886,961 | -5,658 | 0.72% | 341,613,299 |
| 2015-08-31 | 2015-08-27 | 9.017 | 37,892,619 | -6,700 | 0.72% | 341,664,315 |
| 2015-08-28 | 2015-08-26 | 9.050 | 37,899,319 | +150,380 | 0.72% | 342,997,444 |
| 2015-08-27 | 2015-08-25 | 9.050 | 37,748,939 | +90,079 | 0.72% | 341,636,471 |
| 2015-08-26 | 2015-08-24 | 9.067 | 37,658,860 | -90,824 | 0.72% | 341,453,557 |
| 2015-08-25 | 2015-08-21 | 9.134 | 37,749,684 | +36,330 | 0.72% | 344,812,446 |
| 2015-08-24 | 2015-08-20 | 9.168 | 37,713,354 | +158,854 | 0.72% | 345,747,074 |
| 2015-08-21 | 2015-08-19 | 9.151 | 37,554,500 | +695,621 | 0.71% | 343,660,169 |
| 2015-08-20 | 2015-08-18 | 9.185 | 36,858,879 | +292,422 | 0.70% | 338,532,339 |
| 2015-08-19 | 2015-08-17 | 9.151 | 36,566,457 | +311,778 | 0.69% | 334,618,615 |
| 2015-08-18 | 2015-08-14 | 9.067 | 36,254,679 | +299,570 | 0.69% | 328,721,823 |
| 2015-08-17 | 2015-08-13 | 9.017 | 35,955,109 | -45,933 | 0.68% | 324,194,474 |
| 2015-08-14 | 2015-08-12 | 8.983 | 36,001,042 | -81,295 | 0.68% | 323,399,665 |
| 2015-08-13 | 2015-08-11 | 8.983 | 36,082,337 | +429,403 | 0.69% | 324,129,943 |
| 2015-08-12 | 2015-08-10 | 8.949 | 35,652,934 | -186,710 | 0.68% | 319,075,308 |
| 2015-08-11 | 2015-08-07 | 8.882 | 35,839,644 | +151,273 | 0.68% | 318,339,164 |
| 2015-08-10 | 2015-08-06 | 8.866 | 35,688,371 | -122,984 | 0.68% | 316,396,274 |
| 2015-08-07 | 2015-08-05 | 8.832 | 35,811,355 | -12,465 | 0.68% | 316,283,991 |
| 2015-08-06 | 2015-08-04 | 8.798 | 35,823,820 | +407,664 | 0.68% | 315,191,062 |
| 2015-08-05 | 2015-08-03 | 9.465 | 35,416,156 | +300,562 | 0.67% | 335,199,744 |
| 2015-08-04 | 2015-07-31 | 9.395 | 35,115,594 | +1,805,903 | 0.67% | 329,906,758 |
| 2015-08-03 | 2015-07-30 | 9.465 | 33,309,691 | -211,989 | 0.66% | 315,262,896 |
| 2015-07-31 | 2015-07-29 | 9.395 | 33,521,680 | +282,269 | 0.66% | 314,932,129 |
| 2015-07-30 | 2015-07-28 | 9.377 | 33,239,411 | -168,099 | 0.66% | 311,700,876 |
| 2015-07-29 | 2015-07-27 | 9.395 | 33,407,510 | -30,407 | 0.66% | 313,859,515 |
| 2015-07-28 | 2015-07-24 | 9.395 | 33,437,917 | -14,056 | 0.66% | 314,145,185 |
| 2015-07-27 | 2015-07-23 | 9.412 | 33,451,973 | -57,372 | 0.66% | 314,860,314 |
| 2015-07-24 | 2015-07-22 | 9.430 | 33,509,345 | +917,660 | 0.66% | 315,984,392 |
| 2015-07-23 | 2015-07-21 | 9.430 | 32,591,685 | +251,575 | 0.64% | 307,331,097 |
| 2015-07-22 | 2015-07-20 | 9.430 | 32,340,110 | +148,593 | 0.64% | 304,958,811 |
| 2015-07-21 | 2015-07-17 | 9.430 | 32,191,517 | +551,341 | 0.64% | 303,557,617 |
| 2015-07-20 | 2015-07-16 | 9.465 | 31,640,176 | +534,418 | 0.62% | 299,461,605 |
| 2015-07-17 | 2015-07-15 | 9.430 | 31,105,758 | +363,696 | 0.61% | 293,319,193 |
| 2015-07-16 | 2015-07-14 | 9.412 | 30,742,062 | +7,745 | 0.61% | 289,353,794 |
| 2015-07-15 | 2015-07-13 | 9.203 | 30,734,317 | +36,718 | 0.61% | 282,852,431 |
| 2015-07-14 | 2015-07-10 | 9.116 | 30,697,599 | +54,216 | 0.61% | 279,839,183 |
| 2015-07-13 | 2015-07-09 | 9.081 | 30,643,383 | +25,244 | 0.60% | 278,276,710 |
| 2015-07-10 | 2015-07-08 | 9.081 | 30,618,139 | -260,181 | 0.60% | 278,047,466 |
| 2015-07-09 | 2015-07-07 | 9.221 | 30,878,320 | -259,033 | 0.61% | 284,715,927 |
| 2015-07-08 | 2015-07-06 | 9.203 | 31,137,353 | -167,787 | 0.61% | 286,561,631 |
| 2015-07-07 | 2015-07-03 | 9.290 | 31,305,140 | -102,409 | 0.62% | 290,834,074 |
| 2015-07-06 | 2015-07-02 | 9.273 | 31,407,549 | -163,821 | 0.62% | 291,238,044 |
| 2015-07-03 | 2015-06-30 | 9.238 | 31,571,370 | +62,822 | 0.62% | 291,656,544 |
| 2015-07-02 | 2015-06-29 | 9.255 | 31,508,548 | -153,182 | 0.62% | 291,625,394 |
| 2015-06-30 | 2015-06-26 | 9.308 | 31,661,730 | -103,556 | 0.62% | 294,698,771 |
| 2015-06-29 | 2015-06-25 | 9.343 | 31,765,286 | -22,662 | 0.63% | 296,769,993 |
| 2015-06-26 | 2015-06-24 | 9.343 | 31,787,948 | -38,726 | 0.63% | 296,981,715 |
| 2015-06-25 | 2015-06-23 | 9.377 | 31,826,674 | -59,379 | 0.63% | 298,453,007 |
| 2015-06-24 | 2015-06-22 | 9.308 | 31,886,053 | -9,515 | 0.63% | 296,786,709 |
| 2015-06-23 | 2015-06-19 | 9.377 | 31,895,568 | +55,076 | 0.63% | 299,099,057 |
| 2015-06-22 | 2015-06-18 | 9.203 | 31,840,492 | -1,319 | 0.63% | 293,032,722 |
| 2015-06-19 | 2015-06-17 | 9.168 | 31,841,811 | -11,302 | 0.63% | 291,934,843 |
| 2015-06-18 | 2015-06-16 | 9.133 | 31,853,113 | +2,868 | 0.63% | 290,928,050 |
| 2015-06-17 | 2015-06-15 | 9.151 | 31,850,245 | +20,941 | 0.63% | 291,457,012 |
| 2015-06-16 | 2015-06-12 | 9.133 | 31,829,304 | +1,051,623 | 0.63% | 290,710,593 |
| 2015-06-15 | 2015-06-11 | 9.133 | 30,777,681 | -8,319 | 0.61% | 281,105,672 |
| 2015-06-12 | 2015-06-10 | 9.151 | 30,786,000 | +135,397 | 0.61% | 281,718,259 |
| 2015-06-11 | 2015-06-09 | 9.151 | 30,650,603 | -132,242 | 0.60% | 280,479,260 |
| 2015-06-05 | 2015-06-03 | 9.203 | 30,782,845 | -1,721 | 0.61% | 283,299,042 |
| 2015-06-04 | 2015-06-02 | 9.168 | 30,784,566 | +155,764 | 0.61% | 282,241,718 |
| 2015-06-03 | 2015-06-01 | 9.168 | 30,628,802 | -56,798 | 0.60% | 280,813,629 |
| 2015-06-02 | 2015-05-29 | 9.186 | 30,685,600 | +133,103 | 0.61% | 281,869,225 |
| 2015-05-29 | 2015-05-27 | 9.186 | 30,552,497 | +213,422 | 0.60% | 280,646,579 |
| 2015-05-28 | 2015-05-26 | 9.221 | 30,339,075 | -631,088 | 0.60% | 279,743,777 |
| 2015-05-27 | 2015-05-22 | 9.203 | 30,970,163 | -68,846 | 0.61% | 285,022,957 |
| 2015-05-26 | 2015-05-21 | 9.273 | 31,039,009 | +18,359 | 0.61% | 287,820,621 |
| 2015-05-22 | 2015-05-20 | 9.255 | 31,020,650 | +214,283 | 0.61% | 287,109,685 |
| 2015-05-21 | 2015-05-19 | 9.255 | 30,806,367 | -40,582 | 0.61% | 285,126,402 |
| 2015-05-20 | 2015-05-18 | 9.221 | 30,846,949 | +318,126 | 0.61% | 284,426,669 |
| 2015-05-19 | 2015-05-15 | 9.238 | 30,528,823 | -66,608 | 0.60% | 282,025,487 |
| 2015-05-18 | 2015-05-14 | 9.133 | 30,595,431 | +18,358 | 0.60% | 279,441,105 |
| 2015-05-15 | 2015-05-13 | 9.151 | 30,577,073 | -105,850 | 0.60% | 279,806,398 |
| 2015-05-14 | 2015-05-12 | 9.151 | 30,682,923 | +99,540 | 0.61% | 280,775,016 |
| 2015-05-13 | 2015-05-11 | 9.186 | 30,583,383 | -149,454 | 0.60% | 280,930,289 |
| 2015-05-12 | 2015-05-08 | 9.151 | 30,732,837 | -276,760 | 0.61% | 281,231,772 |
| 2015-05-11 | 2015-05-07 | 9.151 | 31,009,597 | +577,446 | 0.61% | 283,764,363 |
| 2015-05-08 | 2015-05-06 | 9.186 | 30,432,151 | +174,697 | 0.60% | 279,541,115 |
| 2015-05-07 | 2015-05-05 | 9.168 | 30,257,454 | -63,396 | 0.60% | 277,409,004 |
| 2015-05-06 | 2015-05-04 | 9.255 | 30,320,850 | -125,357 | 0.60% | 280,632,729 |
| 2015-05-05 | 2015-04-30 | 9.203 | 30,446,207 | -202,809 | 0.60% | 280,200,913 |
| 2015-05-04 | 2015-04-29 | 9.116 | 30,649,016 | -569,988 | 0.60% | 279,396,301 |
| 2015-04-30 | 2015-04-28 | 9.116 | 31,219,004 | +287 | 0.62% | 284,592,309 |
| 2015-04-29 | 2015-04-27 | 9.099 | 31,218,717 | -442,336 | 0.62% | 284,045,544 |
| 2015-04-28 | 2015-04-24 | 9.116 | 31,661,053 | -47,044 | 0.62% | 288,622,026 |
| 2015-04-27 | 2015-04-23 | 9.099 | 31,708,097 | +96,958 | 0.63% | 288,498,200 |
| 2015-04-24 | 2015-04-22 | 9.116 | 31,611,139 | +64,543 | 0.62% | 288,167,010 |
| 2015-04-23 | 2015-04-21 | 9.133 | 31,546,596 | +427,706 | 0.62% | 288,128,500 |
| 2015-04-22 | 2015-04-20 | 9.099 | 31,118,890 | -1,126,493 | 0.61% | 283,137,262 |
| 2015-04-21 | 2015-04-17 | 9.099 | 32,245,383 | +1,401,590 | 0.64% | 293,386,732 |
| 2015-04-20 | 2015-04-16 | 9.133 | 30,843,793 | -120,136 | 0.61% | 281,709,501 |
| 2015-04-17 | 2015-04-15 | 9.151 | 30,963,929 | +262,762 | 0.61% | 283,346,462 |
| 2015-04-16 | 2015-04-14 | 9.116 | 30,701,167 | +31,841 | 0.61% | 279,871,709 |
| 2015-04-15 | 2015-04-13 | 9.116 | 30,669,326 | +19,352 | 0.60% | 279,581,447 |
| 2015-04-14 | 2015-04-10 | 9.099 | 30,649,974 | +369,473 | 0.60% | 278,870,799 |
| 2015-04-13 | 2015-04-09 | 9.099 | 30,280,501 | -1,660,337 | 0.60% | 275,509,125 |
| 2015-04-10 | 2015-04-08 | 9.064 | 31,940,838 | -3,058,197 | 0.63% | 289,502,339 |
| 2015-04-09 | 2015-04-02 | 9.064 | 34,999,035 | -612,394 | 0.69% | 317,220,935 |
| 2015-04-08 | 2015-04-01 | 9.099 | 35,611,429 | +6,130,451 | 0.70% | 324,012,923 |
| 2015-04-02 | 2015-03-31 | 9.273 | 29,480,978 | -86,918 | 0.58% | 273,373,206 |
| 2015-04-01 | 2015-03-30 | 9.325 | 29,567,896 | -30,694 | 0.58% | 275,725,308 |
| 2015-03-31 | 2015-03-27 | 9.290 | 29,598,590 | -114,743 | 0.58% | 274,979,716 |
| 2015-03-30 | 2015-03-26 | 9.186 | 29,713,333 | -112,736 | 0.59% | 272,938,256 |
| 2015-03-27 | 2015-03-25 | 9.203 | 29,826,069 | +46,185 | 0.59% | 274,493,692 |
| 2015-03-26 | 2015-03-24 | 9.203 | 29,779,884 | -384,391 | 0.59% | 274,068,644 |
| 2015-03-25 | 2015-03-23 | 9.064 | 30,164,275 | -6,024 | 0.60% | 273,400,096 |
| 2015-03-24 | 2015-03-20 | 9.046 | 30,170,299 | +292,883 | 0.60% | 272,928,821 |
| 2015-03-23 | 2015-03-19 | 9.046 | 29,877,416 | -121,915 | 0.59% | 270,279,321 |
| 2015-03-20 | 2015-03-18 | 9.064 | 29,999,331 | -95,524 | 0.59% | 271,905,092 |
| 2015-03-19 | 2015-03-17 | 9.046 | 30,094,855 | -71,428 | 0.59% | 272,246,334 |
| 2015-03-18 | 2015-03-16 | 9.081 | 30,166,283 | -132,528 | 0.60% | 273,944,100 |
| 2015-03-17 | 2015-03-13 | 9.099 | 30,298,811 | -181,582 | 0.60% | 275,675,719 |
| 2015-03-16 | 2015-03-12 | 9.116 | 30,480,393 | -57,658 | 0.60% | 277,859,134 |
| 2015-03-13 | 2015-03-11 | 9.116 | 30,538,051 | -110,154 | 0.60% | 278,384,744 |
| 2015-03-12 | 2015-03-10 | 9.116 | 30,648,205 | -120,480 | 0.60% | 279,388,908 |
| 2015-03-11 | 2015-03-09 | 9.116 | 30,768,685 | -158,633 | 0.61% | 280,487,203 |
| 2015-03-10 | 2015-03-06 | 9.151 | 30,927,318 | +381,808 | 0.61% | 283,011,440 |
| 2015-03-09 | 2015-03-05 | 9.186 | 30,545,510 | +167,813 | 0.60% | 280,582,398 |
| 2015-03-06 | 2015-03-04 | 9.133 | 30,377,697 | +300,054 | 0.60% | 277,452,448 |
| 2015-03-05 | 2015-03-03 | 9.133 | 30,077,643 | +460,407 | 0.59% | 274,711,927 |
| 2015-03-04 | 2015-03-02 | 9.151 | 29,617,236 | +77,452 | 0.58% | 271,023,068 |
| 2015-03-03 | 2015-02-27 | 9.151 | 29,539,784 | +127,939 | 0.58% | 270,314,316 |
| 2015-03-02 | 2015-02-26 | 9.203 | 29,411,845 | -171,033 | 0.58% | 270,681,527 |
| 2015-02-27 | 2015-02-25 | 9.981 | 29,582,878 | +1,147 | 0.58% | 295,270,177 |
| 2015-02-26 | 2015-02-24 | 9.963 | 29,581,731 | +1,479,031 | 0.58% | 294,723,840 |
| 2015-02-25 | 2015-02-23 | 9.836 | 28,102,700 | -6,913 | 0.58% | 276,431,182 |
| 2015-02-24 | 2015-02-18 | 9.836 | 28,109,613 | +264,256 | 0.58% | 276,499,182 |
| 2015-02-23 | 2015-02-16 | 9.873 | 27,845,357 | -82,403 | 0.57% | 274,906,822 |
| 2015-02-17 | 2015-02-13 | 9.873 | 27,927,760 | +710,109 | 0.57% | 275,720,356 |
| 2015-02-16 | 2015-02-12 | 9.909 | 27,217,651 | +335,727 | 0.56% | 269,693,999 |
| 2015-02-13 | 2015-02-11 | 9.909 | 26,881,924 | -191,906 | 0.55% | 266,367,351 |
| 2015-02-12 | 2015-02-10 | 9.927 | 27,073,830 | -201,861 | 0.55% | 268,758,449 |
| 2015-02-11 | 2015-02-09 | 9.746 | 27,275,691 | +133,007 | 0.56% | 265,830,379 |
| 2015-02-10 | 2015-02-06 | 9.728 | 27,142,684 | +37,602 | 0.56% | 264,043,299 |
| 2015-02-09 | 2015-02-05 | 9.710 | 27,105,082 | -57,442 | 0.55% | 263,187,401 |
| 2015-02-06 | 2015-02-04 | 9.746 | 27,162,524 | -72,919 | 0.56% | 264,727,448 |
| 2015-02-05 | 2015-02-03 | 9.800 | 27,235,443 | -94,694 | 0.56% | 266,915,512 |
| 2015-02-04 | 2015-02-02 | 9.692 | 27,330,137 | +609,096 | 0.56% | 264,878,484 |
| 2015-02-03 | 2015-01-30 | 9.439 | 26,721,041 | -45,660 | 0.55% | 252,210,963 |
| 2015-02-02 | 2015-01-29 | 9.457 | 26,766,701 | +37,908 | 0.55% | 253,125,921 |
| 2015-01-30 | 2015-01-28 | 9.475 | 26,728,793 | -65,028 | 0.55% | 253,250,738 |
| 2015-01-29 | 2015-01-27 | 9.439 | 26,793,821 | -40,323 | 0.55% | 252,897,909 |
| 2015-01-28 | 2015-01-26 | 9.475 | 26,834,144 | -168,750 | 0.55% | 254,248,920 |
| 2015-01-27 | 2015-01-23 | 9.384 | 27,002,894 | -345,884 | 0.55% | 253,406,502 |
| 2015-01-26 | 2015-01-22 | 9.294 | 27,348,778 | -24,733 | 0.56% | 254,179,856 |
| 2015-01-23 | 2015-01-21 | 9.294 | 27,373,511 | -123,605 | 0.56% | 254,409,725 |
| 2015-01-22 | 2015-01-20 | 9.276 | 27,497,116 | -56,825 | 0.56% | 255,061,315 |
| 2015-01-21 | 2015-01-19 | 9.258 | 27,553,941 | -100,632 | 0.56% | 255,090,197 |
| 2015-01-20 | 2015-01-16 | 9.222 | 27,654,573 | -535,624 | 0.57% | 255,021,748 |
| 2015-01-19 | 2015-01-15 | 9.240 | 28,190,197 | -71,896 | 0.58% | 260,470,831 |
| 2015-01-16 | 2015-01-14 | 9.240 | 28,262,093 | -28,758 | 0.58% | 261,135,133 |
| 2015-01-15 | 2015-01-13 | 9.240 | 28,290,851 | -201,031 | 0.58% | 261,400,850 |
| 2015-01-14 | 2015-01-12 | 9.222 | 28,491,882 | -273,757 | 0.58% | 262,743,147 |
| 2015-01-13 | 2015-01-09 | 9.240 | 28,765,639 | +21,845 | 0.59% | 265,787,780 |
| 2015-01-12 | 2015-01-08 | 9.258 | 28,743,794 | +45,073 | 0.59% | 266,105,675 |
| 2015-01-09 | 2015-01-07 | 9.258 | 28,698,721 | +105,710 | 0.59% | 265,688,396 |
| 2015-01-08 | 2015-01-06 | 9.240 | 28,593,011 | -271,821 | 0.59% | 264,192,738 |
| 2015-01-07 | 2015-01-05 | 9.222 | 28,864,832 | -135,219 | 0.59% | 266,182,374 |
| 2015-01-06 | 2015-01-02 | 9.258 | 29,000,051 | +166,743 | 0.59% | 268,478,064 |
| 2015-01-05 | 2014-12-31 | 9.258 | 28,833,308 | -149,046 | 0.59% | 266,934,382 |
| 2015-01-02 | 2014-12-29 | 9.294 | 28,982,354 | +1,106 | 0.59% | 269,362,330 |
| 2014-12-23 | 2014-12-19 | 9.204 | 28,981,248 | +60,006 | 0.59% | 266,731,895 |
| 2014-12-22 | 2014-12-18 | 9.204 | 28,921,242 | +85,722 | 0.59% | 266,179,623 |
| 2014-12-19 | 2014-12-17 | 9.131 | 28,835,520 | -46,180 | 0.59% | 263,305,087 |
| 2014-12-18 | 2014-12-16 | 9.167 | 28,881,700 | -6,360 | 0.59% | 264,771,232 |
| 2014-12-17 | 2014-12-15 | 9.204 | 28,888,060 | +85,999 | 0.59% | 265,874,229 |
| 2014-12-15 | 2014-12-11 | 9.131 | 28,802,061 | -1,106 | 0.59% | 262,999,564 |
| 2014-12-12 | 2014-12-10 | 9.095 | 28,803,167 | +50,880 | 0.59% | 261,968,041 |
| 2014-12-11 | 2014-12-09 | 9.113 | 28,752,287 | -109,227 | 0.59% | 262,025,172 |
| 2014-12-10 | 2014-12-08 | 9.131 | 28,861,514 | -81,297 | 0.59% | 263,542,446 |
| 2014-12-08 | 2014-12-04 | 9.149 | 28,942,811 | -225,919 | 0.59% | 264,808,127 |
| 2014-12-05 | 2014-12-03 | 9.149 | 29,168,730 | +31,524 | 0.60% | 266,875,141 |
| 2014-12-04 | 2014-12-02 | 9.131 | 29,137,206 | +32,630 | 0.60% | 266,059,865 |
| 2014-12-03 | 2014-12-01 | 9.131 | 29,104,576 | -125,542 | 0.60% | 265,761,912 |
| 2014-12-02 | 2014-11-28 | 9.167 | 29,230,118 | -155,801 | 0.60% | 267,965,333 |
| 2014-12-01 | 2014-11-27 | 9.186 | 29,385,919 | -145,095 | 0.60% | 269,924,977 |
| 2014-11-28 | 2014-11-26 | 9.149 | 29,531,014 | -314,959 | 0.60% | 270,189,807 |
| 2014-11-27 | 2014-11-25 | 9.149 | 29,845,973 | -117,522 | 0.61% | 273,071,479 |
| 2014-11-26 | 2014-11-24 | 9.186 | 29,963,495 | +20,463 | 0.61% | 275,230,314 |
| 2014-11-25 | 2014-11-21 | 9.131 | 29,943,032 | -197,437 | 0.61% | 273,418,085 |
| 2014-11-24 | 2014-11-20 | 9.113 | 30,140,469 | -633,650 | 0.62% | 274,675,945 |
| 2014-11-21 | 2014-11-19 | 9.222 | 30,774,119 | -193,842 | 0.63% | 283,789,217 |
| 2014-11-20 | 2014-11-18 | 9.276 | 30,967,961 | -32,906 | 0.63% | 287,256,630 |
| 2014-11-19 | 2014-11-17 | 9.258 | 31,000,867 | +25,716 | 0.63% | 287,001,314 |
| 2014-11-18 | 2014-11-14 | 9.276 | 30,975,151 | +126,094 | 0.63% | 287,323,324 |
| 2014-11-17 | 2014-11-13 | 9.240 | 30,849,057 | +61,664 | 0.63% | 285,038,076 |
| 2014-11-14 | 2014-11-12 | 9.240 | 30,787,393 | +11,891 | 0.63% | 284,468,315 |
| 2014-11-13 | 2014-11-11 | 9.240 | 30,775,502 | +71,619 | 0.63% | 284,358,445 |
| 2014-11-12 | 2014-11-10 | 9.258 | 30,703,883 | -302,792 | 0.63% | 284,251,881 |
| 2014-11-11 | 2014-11-07 | 9.276 | 31,006,675 | -275,969 | 0.63% | 287,615,738 |
| 2014-11-10 | 2014-11-06 | 9.294 | 31,282,644 | +292,560 | 0.64% | 290,741,252 |
| 2014-11-07 | 2014-11-05 | 9.294 | 30,990,084 | +174,209 | 0.63% | 288,022,196 |
| 2014-11-06 | 2014-11-04 | 9.312 | 30,815,875 | -41,072 | 0.63% | 286,960,300 |
| 2014-11-05 | 2014-11-03 | 9.276 | 30,856,947 | +5,203 | 0.63% | 286,226,872 |
| 2014-11-04 | 2014-10-31 | 9.294 | 30,851,744 | +45,074 | 0.63% | 286,736,462 |
| 2014-11-03 | 2014-10-30 | 9.294 | 30,806,670 | +83,553 | 0.63% | 286,317,544 |
| 2014-10-31 | 2014-10-29 | 9.330 | 30,723,117 | +188,819 | 0.63% | 286,652,056 |
| 2014-10-30 | 2014-10-28 | 9.366 | 30,534,298 | +183,282 | 0.62% | 285,994,568 |
| 2014-10-29 | 2014-10-27 | 9.294 | 30,351,016 | +7,085 | 0.62% | 282,082,690 |
| 2014-10-28 | 2014-10-24 | 9.312 | 30,343,931 | +9,367 | 0.62% | 282,565,513 |
| 2014-10-27 | 2014-10-23 | 9.312 | 30,334,564 | +34,508 | 0.62% | 282,478,287 |
| 2014-10-24 | 2014-10-22 | 9.312 | 30,300,056 | +13,972 | 0.62% | 282,156,945 |
| 2014-10-23 | 2014-10-21 | 9.276 | 30,286,084 | +50,729 | 0.62% | 280,931,587 |
| 2014-10-22 | 2014-10-20 | 9.294 | 30,235,355 | -26,998 | 0.62% | 281,007,736 |
| 2014-10-21 | 2014-10-17 | 9.366 | 30,262,353 | +178,020 | 0.62% | 283,447,439 |
| 2014-10-20 | 2014-10-16 | 9.384 | 30,084,333 | +19,012 | 0.62% | 282,324,020 |
| 2014-10-17 | 2014-10-15 | 9.403 | 30,065,321 | -67,453 | 0.62% | 282,689,237 |
| 2014-10-16 | 2014-10-14 | 9.403 | 30,132,774 | -25,528 | 0.62% | 283,323,464 |
| 2014-10-15 | 2014-10-13 | 9.384 | 30,158,302 | +66,864 | 0.62% | 283,018,176 |
| 2014-10-14 | 2014-10-10 | 9.348 | 30,091,438 | +196,947 | 0.62% | 281,302,486 |
| 2014-10-13 | 2014-10-09 | 9.384 | 29,894,491 | +17,614 | 0.61% | 280,542,463 |
| 2014-10-10 | 2014-10-08 | 9.312 | 29,876,877 | +161,700 | 0.61% | 278,216,263 |
| 2014-10-09 | 2014-10-07 | 9.294 | 29,715,177 | -84,299 | 0.61% | 276,173,195 |
| 2014-10-08 | 2014-10-06 | 9.276 | 29,799,476 | -195,224 | 0.61% | 276,417,845 |
| 2014-10-07 | 2014-10-03 | 9.149 | 29,994,700 | -24,611 | 0.61% | 274,432,236 |
| 2014-10-06 | 2014-09-30 | 9.240 | 30,019,311 | -81,850 | 0.61% | 277,371,417 |
| 2014-10-03 | 2014-09-29 | 9.312 | 30,101,161 | +172,959 | 0.62% | 280,304,816 |
| 2014-09-30 | 2014-09-26 | 9.276 | 29,928,202 | -7,580 | 0.61% | 277,611,898 |
| 2014-09-29 | 2014-09-25 | 9.312 | 29,935,782 | -800,548 | 0.61% | 278,764,792 |
| 2014-09-26 | 2014-09-24 | 9.384 | 30,736,330 | +339,261 | 0.63% | 288,442,634 |
| 2014-09-25 | 2014-09-23 | 9.330 | 30,397,069 | -1,215,523 | 0.62% | 283,609,971 |
| 2014-09-24 | 2014-09-22 | 9.294 | 31,612,592 | +1,388,805 | 0.65% | 293,807,792 |
| 2014-09-23 | 2014-09-19 | 9.276 | 30,223,787 | -4,147 | 0.62% | 280,353,724 |
| 2014-09-22 | 2014-09-18 | 9.276 | 30,227,934 | -3,595 | 0.62% | 280,392,191 |
| 2014-09-19 | 2014-09-17 | 9.330 | 30,231,529 | +308,824 | 0.62% | 282,065,454 |
| 2014-09-18 | 2014-09-16 | 9.294 | 29,922,705 | +392,006 | 0.61% | 278,101,963 |
| 2014-09-17 | 2014-09-15 | 9.366 | 29,530,699 | -218,314 | 0.60% | 276,594,520 |
| 2014-09-16 | 2014-09-12 | 9.384 | 29,749,013 | +635,573 | 0.61% | 279,177,236 |
| 2014-09-15 | 2014-09-11 | 9.403 | 29,113,440 | +128,486 | 0.60% | 273,739,174 |
| 2014-09-12 | 2014-09-10 | 9.475 | 28,984,954 | +338,829 | 0.59% | 274,627,477 |
| 2014-09-11 | 2014-09-08 | 9.439 | 28,646,125 | +31,655 | 0.59% | 270,381,187 |
| 2014-09-10 | 2014-09-05 | 9.384 | 28,614,470 | +21,347,916 | 0.59% | 268,530,208 |
| 2014-09-08 | 2014-09-04 | 9.348 | 7,266,554 | +4,239,329 | 0.15% | 67,929,612 |
| 2014-09-05 | 2014-09-03 | 9.312 | 3,027,225 | +3,595 | 0.06% | 28,189,801 |
| 2014-09-04 | 2014-09-02 | 9.312 | 3,023,630 | -36,777 | 0.06% | 28,156,324 |
| 2014-09-02 | 2014-08-29 | 9.312 | 3,060,407 | -119,734 | 0.06% | 28,498,795 |
| 2014-09-01 | 2014-08-28 | 9.258 | 3,180,141 | -215,688 | 0.07% | 29,441,262 |
| 2014-08-29 | 2014-08-27 | 9.312 | 3,395,829 | -55,304 | 0.07% | 31,622,276 |
| 2014-08-28 | 2014-08-26 | 9.330 | 3,451,133 | -290,072 | 0.07% | 32,199,675 |
| 2014-08-27 | 2014-08-25 | 9.366 | 3,741,205 | +451,561 | 0.08% | 35,041,392 |
| 2014-08-25 | 2014-08-21 | 9.421 | 3,289,644 | -9,402 | 0.07% | 30,990,366 |
| 2014-08-22 | 2014-08-20 | 9.439 | 3,299,046 | -111,991 | 0.07% | 31,138,591 |
| 2014-08-21 | 2014-08-19 | 9.439 | 3,411,037 | +81,021 | 0.07% | 32,195,637 |
| 2014-08-19 | 2014-08-15 | 9.457 | 3,330,016 | -31,247 | 0.07% | 31,491,119 |
| 2014-08-15 | 2014-08-13 | 9.421 | 3,361,263 | +28,205 | 0.07% | 31,665,059 |
| 2014-08-08 | 2014-08-06 | 9.529 | 3,333,058 | -14,379 | 0.07% | 31,760,956 |
| 2014-08-07 | 2014-08-05 | 9.511 | 3,347,437 | +32,353 | 0.07% | 31,837,447 |
| 2014-08-06 | 2014-08-04 | 10.091 | 3,315,084 | -19,080 | 0.07% | 33,450,953 |
| 2014-08-05 | 2014-08-01 | 10.091 | 3,334,164 | -112,317 | 0.07% | 33,643,481 |
| 2014-08-04 | 2014-07-31 | 10.091 | 3,446,481 | +208,561 | 0.07% | 34,776,819 |
| 2014-07-30 | 2014-07-28 | 9.941 | 3,237,920 | +25,735 | 0.07% | 32,189,188 |
| 2014-07-29 | 2014-07-25 | 9.979 | 3,212,185 | +220,088 | 0.07% | 32,053,173 |
| 2014-07-28 | 2014-07-24 | 9.941 | 2,992,097 | +143,687 | 0.06% | 29,745,384 |
| 2014-07-25 | 2014-07-23 | 9.997 | 2,848,410 | +221,965 | 0.06% | 28,476,328 |
| 2014-07-24 | 2014-07-22 | 9.960 | 2,626,445 | +83,907 | 0.06% | 26,159,309 |
| 2014-07-23 | 2014-07-21 | 9.736 | 2,542,538 | -382,540 | 0.05% | 24,754,528 |
| 2014-07-22 | 2014-07-18 | 9.755 | 2,925,078 | -110,715 | 0.06% | 28,533,552 |
| 2014-07-21 | 2014-07-17 | 9.736 | 3,035,793 | -297,561 | 0.06% | 29,556,932 |
| 2014-07-18 | 2014-07-16 | 9.736 | 3,333,354 | -303,995 | 0.07% | 32,454,030 |
| 2014-07-17 | 2014-07-15 | 9.755 | 3,637,349 | -151,997 | 0.08% | 35,481,613 |
| 2014-07-16 | 2014-07-14 | 9.773 | 3,789,346 | -8,311 | 0.08% | 37,034,991 |
| 2014-07-15 | 2014-07-11 | 9.773 | 3,797,657 | +537 | 0.08% | 37,116,218 |
| 2014-07-14 | 2014-07-10 | 9.736 | 3,797,120 | -153,874 | 0.08% | 36,969,325 |
| 2014-07-11 | 2014-07-09 | 9.699 | 3,950,994 | -128,944 | 0.08% | 38,320,080 |
| 2014-07-10 | 2014-07-08 | 9.736 | 4,079,938 | +162,989 | 0.09% | 39,722,883 |
| 2014-07-09 | 2014-07-07 | 9.773 | 3,916,949 | +239,925 | 0.08% | 38,282,113 |
| 2014-07-08 | 2014-07-04 | 9.755 | 3,677,024 | -748,192 | 0.08% | 35,868,635 |
| 2014-07-07 | 2014-07-03 | 9.773 | 4,425,216 | -71,843 | 0.09% | 43,249,636 |
| 2014-07-04 | 2014-07-02 | 9.773 | 4,497,059 | -119,829 | 0.09% | 43,951,790 |
| 2014-07-03 | 2014-06-30 | 9.792 | 4,616,888 | -50,666 | 0.10% | 45,209,046 |
| 2014-07-02 | 2014-06-27 | 9.736 | 4,667,554 | -36,458 | 0.10% | 45,444,000 |
| 2014-06-30 | 2014-06-26 | 9.773 | 4,704,012 | +11,527 | 0.10% | 45,974,436 |
| 2014-06-27 | 2014-06-25 | 9.755 | 4,692,485 | -29,220 | 0.10% | 45,774,255 |
| 2014-06-26 | 2014-06-24 | 9.792 | 4,721,705 | +10,723 | 0.10% | 46,235,425 |
| 2014-06-25 | 2014-06-23 | 9.811 | 4,710,982 | -365,652 | 0.10% | 46,218,291 |
| 2014-06-24 | 2014-06-20 | 9.811 | 5,076,634 | +553,035 | 0.11% | 49,805,614 |
| 2014-06-23 | 2014-06-19 | 9.829 | 4,523,599 | -89,000 | 0.10% | 44,464,295 |
| 2014-06-20 | 2014-06-18 | 9.848 | 4,612,599 | -89,804 | 0.10% | 45,425,145 |
| 2014-06-19 | 2014-06-17 | 9.885 | 4,702,403 | -245,287 | 0.10% | 46,484,955 |
| 2014-06-18 | 2014-06-16 | 9.904 | 4,947,690 | -71,844 | 0.10% | 49,001,988 |
| 2014-06-17 | 2014-06-13 | 9.792 | 5,019,534 | -440,712 | 0.11% | 49,151,797 |
| 2014-06-16 | 2014-06-12 | 9.792 | 5,460,246 | -365,116 | 0.12% | 53,467,295 |
| 2014-06-13 | 2014-06-11 | 9.829 | 5,825,362 | -328,389 | 0.12% | 57,259,853 |
| 2014-06-12 | 2014-06-10 | 9.792 | 6,153,751 | -498,080 | 0.13% | 60,258,168 |
| 2014-06-11 | 2014-06-09 | 9.755 | 6,651,831 | -587,885 | 0.14% | 64,887,284 |
| 2014-06-10 | 2014-06-06 | 9.736 | 7,239,716 | -309,088 | 0.15% | 70,486,952 |
| 2014-06-09 | 2014-06-05 | 9.736 | 7,548,804 | -221,160 | 0.16% | 73,496,279 |
| 2014-06-06 | 2014-06-04 | 9.773 | 7,769,964 | -107,230 | 0.16% | 75,939,370 |
| 2014-06-05 | 2014-06-03 | 9.792 | 7,877,194 | -222,768 | 0.17% | 77,134,300 |
| 2014-06-04 | 2014-05-30 | 9.811 | 8,099,962 | -106,425 | 0.17% | 79,466,745 |
| 2014-06-03 | 2014-05-29 | 9.867 | 8,206,387 | -129,480 | 0.17% | 80,970,042 |
| 2014-05-30 | 2014-05-28 | 9.867 | 8,335,867 | -214,458 | 0.18% | 82,247,583 |
| 2014-05-29 | 2014-05-27 | 9.867 | 8,550,325 | +6,433 | 0.18% | 84,363,578 |
| 2014-05-28 | 2014-05-26 | 9.867 | 8,543,892 | -34,849 | 0.18% | 84,300,106 |
| 2014-05-27 | 2014-05-23 | 9.867 | 8,578,741 | -301,314 | 0.18% | 84,643,951 |
| 2014-05-26 | 2014-05-22 | 9.829 | 8,880,055 | -218,480 | 0.19% | 87,285,674 |
| 2014-05-23 | 2014-05-21 | 9.829 | 9,098,535 | -30,828 | 0.19% | 89,433,203 |
| 2014-05-22 | 2014-05-20 | 9.829 | 9,129,363 | -43,696 | 0.19% | 89,736,224 |
| 2014-05-21 | 2014-05-19 | 9.811 | 9,173,059 | -89,537 | 0.19% | 89,994,637 |
| 2014-05-20 | 2014-05-16 | 9.773 | 9,262,596 | -24,394 | 0.20% | 90,527,538 |
| 2014-05-19 | 2014-05-15 | 9.773 | 9,286,990 | -28,416 | 0.20% | 90,765,951 |
| 2014-05-16 | 2014-05-14 | 9.867 | 9,315,406 | +172,639 | 0.20% | 91,912,411 |
| 2014-05-15 | 2014-05-13 | 9.848 | 9,142,767 | +217,943 | 0.19% | 90,038,504 |
| 2014-05-14 | 2014-05-12 | 9.867 | 8,924,824 | +364,848 | 0.19% | 88,058,652 |
| 2014-05-13 | 2014-05-09 | 9.885 | 8,559,976 | +212,582 | 0.18% | 84,618,460 |
| 2014-05-12 | 2014-05-08 | 9.829 | 8,347,394 | +146,636 | 0.18% | 82,049,932 |
| 2014-05-09 | 2014-05-07 | 9.811 | 8,200,758 | +152,266 | 0.17% | 80,455,630 |
| 2014-05-08 | 2014-05-05 | 9.923 | 8,048,492 | +234,832 | 0.17% | 79,862,490 |
| 2014-05-07 | 2014-05-02 | 9.923 | 7,813,660 | +261,103 | 0.16% | 77,532,331 |
| 2014-05-05 | 2014-04-30 | 9.941 | 7,552,557 | +1,020,018 | 0.16% | 75,082,361 |
| 2014-05-02 | 2014-04-29 | 9.829 | 6,532,539 | +360,827 | 0.14% | 64,210,984 |
| 2014-04-30 | 2014-04-28 | 9.867 | 6,171,712 | +635,869 | 0.13% | 60,894,493 |
| 2014-04-29 | 2014-04-25 | 9.829 | 5,535,843 | +460,818 | 0.12% | 54,414,053 |
| 2014-04-28 | 2014-04-24 | 9.829 | 5,075,025 | +485,212 | 0.11% | 49,884,486 |
| 2014-04-25 | 2014-04-23 | 9.755 | 4,589,813 | +361,363 | 0.10% | 44,772,710 |
| 2014-04-24 | 2014-04-22 | 9.829 | 4,228,450 | +134,573 | 0.09% | 41,563,156 |
| 2014-04-23 | 2014-04-17 | 9.736 | 4,093,877 | +65,946 | 0.09% | 39,858,595 |
| 2014-04-22 | 2014-04-16 | 9.773 | 4,027,931 | +26,807 | 0.09% | 39,366,790 |
| 2014-04-17 | 2014-04-15 | 9.755 | 4,001,124 | -1,877 | 0.08% | 39,030,166 |
| 2014-04-16 | 2014-04-14 | 9.792 | 4,003,001 | -1,608 | 0.08% | 39,197,801 |
| 2014-04-15 | 2014-04-11 | 9.550 | 4,004,609 | +196,498 | 0.08% | 38,242,544 |
| 2014-04-14 | 2014-04-10 | 9.344 | 3,808,111 | +6,701 | 0.08% | 35,584,758 |
| 2014-04-11 | 2014-04-09 | 9.326 | 3,801,410 | -14,476 | 0.08% | 35,451,239 |
| 2014-04-10 | 2014-04-08 | 9.344 | 3,815,886 | -202,931 | 0.08% | 35,657,412 |
| 2014-04-09 | 2014-04-07 | 9.344 | 4,018,817 | +16,353 | 0.08% | 37,553,693 |
| 2014-04-08 | 2014-04-04 | 9.438 | 4,002,464 | +157,358 | 0.08% | 37,774,146 |
| 2014-04-07 | 2014-04-03 | 9.344 | 3,845,106 | +439,909 | 0.08% | 35,930,457 |
| 2014-04-04 | 2014-04-02 | 9.326 | 3,405,197 | -168,865 | 0.07% | 31,756,230 |
| 2014-04-03 | 2014-04-01 | 9.326 | 3,574,062 | -99,723 | 0.08% | 33,331,034 |
| 2014-04-02 | 2014-03-31 | 9.363 | 3,673,785 | +89,000 | 0.08% | 34,398,076 |
| 2014-04-01 | 2014-03-28 | 9.251 | 3,584,785 | +128,408 | 0.08% | 33,163,586 |
| 2014-03-31 | 2014-03-27 | 9.083 | 3,456,377 | +21,579 | 0.07% | 31,395,454 |
| 2014-03-28 | 2014-03-26 | 9.065 | 3,434,798 | +30,561 | 0.07% | 31,135,380 |
| 2014-03-27 | 2014-03-25 | 9.065 | 3,404,237 | -63,266 | 0.07% | 30,858,354 |
| 2014-03-25 | 2014-03-21 | 9.121 | 3,467,503 | +60,585 | 0.07% | 31,625,864 |
| 2014-03-24 | 2014-03-20 | 9.027 | 3,406,918 | +24,395 | 0.07% | 30,755,567 |
| 2014-03-20 | 2014-03-18 | 9.102 | 3,382,523 | +11,259 | 0.07% | 30,787,702 |
| 2014-03-19 | 2014-03-17 | 9.289 | 3,371,264 | -38,871 | 0.07% | 31,314,018 |
| 2014-03-18 | 2014-03-14 | 9.344 | 3,410,135 | +132,428 | 0.07% | 31,865,886 |
| 2014-03-17 | 2014-03-13 | 9.307 | 3,277,707 | +76,401 | 0.07% | 30,506,148 |
| 2014-03-14 | 2014-03-12 | 9.400 | 3,201,306 | +400,233 | 0.07% | 30,093,619 |
| 2014-03-13 | 2014-03-11 | 9.419 | 2,801,073 | +762,400 | 0.06% | 26,383,506 |
| 2014-03-12 | 2014-03-10 | 9.512 | 2,038,673 | +109,642 | 0.04% | 19,392,529 |
| 2014-03-11 | 2014-03-07 | 9.400 | 1,929,031 | +271,558 | 0.04% | 18,133,701 |
| 2014-03-10 | 2014-03-06 | 9.550 | 1,657,473 | +45,841 | 0.03% | 15,828,258 |
| 2014-03-07 | 2014-03-05 | 9.587 | 1,611,632 | +349,835 | 0.03% | 15,450,612 |
| 2014-03-06 | 2014-03-04 | 9.624 | 1,261,797 | +588,153 | 0.03% | 12,143,836 |
| 2014-03-05 | 2014-03-03 | 9.680 | 673,644 | +531,321 | 0.01% | 6,521,005 |
| 2014-03-03 | 2014-02-27 | 9.736 | 142,323 | -2,294 | 0.00% | 1,385,678 |
| 2014-02-28 | 2014-02-26 | 9.773 | 144,617 | -4,291 | 0.00% | 1,413,407 |
| 2014-02-27 | 2014-02-25 | 9.755 | 148,908 | -7,493 | 0.00% | 1,452,568 |
| 2014-02-26 | 2014-02-24 | 9.867 | 156,401 | -5,984 | 0.00% | 1,543,163 |
| 2014-02-25 | 2014-02-21 | 9.792 | 162,385 | -7,199 | 0.00% | 1,590,091 |
| 2014-02-24 | 2014-02-20 | 9.792 | 169,584 | -52,028 | 0.00% | 1,660,584 |
| 2014-02-20 | 2014-02-18 | 9.811 | 221,612 | -46,586 | 0.00% | 2,174,181 |
| 2014-02-18 | 2014-02-14 | 9.811 | 268,198 | -74,377 | 0.01% | 2,631,225 |
| 2014-02-17 | 2014-02-13 | 9.811 | 342,575 | -9,372 | 0.01% | 3,360,919 |
| 2014-02-14 | 2014-02-12 | 9.904 | 351,947 | -11,823 | 0.01% | 3,485,688 |
| 2014-02-13 | 2014-02-11 | 9.867 | 363,770 | -11,019 | 0.01% | 3,589,213 |
| 2014-02-12 | 2014-02-10 | 9.997 | 374,789 | -12,291 | 0.01% | 3,746,867 |
| 2014-02-11 | 2014-02-07 | 9.904 | 387,080 | -12,544 | 0.01% | 3,833,646 |
| 2014-02-10 | 2014-02-06 | 9.811 | 399,624 | +86,020 | 0.01% | 3,920,613 |
| 2014-02-07 | 2014-02-05 | 9.643 | 313,604 | -1,111,419 | 0.01% | 3,024,049 |
| 2014-02-06 | 2014-02-04 | 9.624 | 1,425,023 | -323,852 | 0.03% | 13,714,762 |
| 2014-02-05 | 2014-01-30 | 9.811 | 1,748,875 | 0.04% | 17,157,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy