History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 35,139 | +0 | 0.00% | 209,780 |
| 2025-10-13 | 2025-10-09 | 5.980 | 35,139 | +0 | 0.00% | 210,131 |
| 2025-10-10 | 2025-10-08 | 5.990 | 35,139 | +0 | 0.00% | 210,483 |
| 2025-10-09 | 2025-10-06 | 5.950 | 35,139 | +0 | 0.00% | 209,077 |
| 2025-10-08 | 2025-10-03 | 5.960 | 35,139 | +0 | 0.00% | 209,428 |
| 2025-10-06 | 2025-10-02 | 5.980 | 35,139 | +0 | 0.00% | 210,131 |
| 2025-10-03 | 2025-09-30 | 5.920 | 35,139 | +0 | 0.00% | 208,023 |
| 2025-10-02 | 2025-09-29 | 5.940 | 35,139 | +0 | 0.00% | 208,726 |
| 2025-09-30 | 2025-09-26 | 5.920 | 35,139 | +0 | 0.00% | 208,023 |
| 2025-09-29 | 2025-09-25 | 5.930 | 35,139 | +0 | 0.00% | 208,374 |
| 2025-09-26 | 2025-09-24 | 6.000 | 35,139 | +0 | 0.00% | 210,834 |
| 2025-09-25 | 2025-09-23 | 6.010 | 35,139 | +0 | 0.00% | 211,185 |
| 2025-09-24 | 2025-09-22 | 6.020 | 35,139 | +0 | 0.00% | 211,537 |
| 2025-09-23 | 2025-09-19 | 6.010 | 35,139 | +0 | 0.00% | 211,185 |
| 2025-09-22 | 2025-09-18 | 6.080 | 35,139 | +0 | 0.00% | 213,645 |
| 2025-09-19 | 2025-09-17 | 6.120 | 35,139 | +0 | 0.00% | 215,051 |
| 2025-09-18 | 2025-09-16 | 6.130 | 35,139 | +0 | 0.00% | 215,402 |
| 2025-09-17 | 2025-09-15 | 6.140 | 35,139 | +0 | 0.00% | 215,753 |
| 2025-09-16 | 2025-09-12 | 6.140 | 35,139 | +0 | 0.00% | 215,753 |
| 2025-09-15 | 2025-09-11 | 6.120 | 35,139 | +0 | 0.00% | 215,051 |
| 2025-09-12 | 2025-09-10 | 6.040 | 35,139 | +0 | 0.00% | 212,240 |
| 2025-09-11 | 2025-09-09 | 6.020 | 35,139 | +0 | 0.00% | 211,537 |
| 2025-09-10 | 2025-09-08 | 6.000 | 35,139 | +0 | 0.00% | 210,834 |
| 2025-09-09 | 2025-09-05 | 6.000 | 35,139 | +0 | 0.00% | 210,834 |
| 2025-09-08 | 2025-09-04 | 5.990 | 35,139 | +0 | 0.00% | 210,483 |
| 2025-09-05 | 2025-09-03 | 6.000 | 35,139 | +0 | 0.00% | 210,834 |
| 2025-09-04 | 2025-09-02 | 6.010 | 35,139 | +0 | 0.00% | 211,185 |
| 2025-09-03 | 2025-09-01 | 6.030 | 35,139 | +0 | 0.00% | 211,888 |
| 2025-09-02 | 2025-08-29 | 6.000 | 35,139 | +0 | 0.00% | 210,834 |
| 2025-09-01 | 2025-08-28 | 5.980 | 35,139 | +0 | 0.00% | 210,131 |
| 2025-08-29 | 2025-08-27 | 5.940 | 35,139 | +0 | 0.00% | 208,726 |
| 2025-08-28 | 2025-08-26 | 5.980 | 35,139 | +0 | 0.00% | 210,131 |
| 2025-08-27 | 2025-08-25 | 6.404 | 35,139 | +0 | 0.00% | 225,015 |
| 2025-08-26 | 2025-08-22 | 6.404 | 35,139 | +898 | 0.00% | 225,015 |
| 2025-08-25 | 2025-08-21 | 6.363 | 34,241 | +0 | 0.00% | 217,859 |
| 2025-08-22 | 2025-08-20 | 6.352 | 34,241 | +0 | 0.00% | 217,508 |
| 2025-08-21 | 2025-08-19 | 6.352 | 34,241 | +0 | 0.00% | 217,508 |
| 2025-08-20 | 2025-08-18 | 6.363 | 34,241 | +0 | 0.00% | 217,859 |
| 2025-08-19 | 2025-08-15 | 6.352 | 34,241 | +0 | 0.00% | 217,508 |
| 2025-08-18 | 2025-08-14 | 6.404 | 34,241 | +0 | 0.00% | 219,265 |
| 2025-08-15 | 2025-08-13 | 6.393 | 34,241 | +0 | 0.00% | 218,914 |
| 2025-08-14 | 2025-08-12 | 6.311 | 34,241 | +0 | 0.00% | 216,102 |
| 2025-08-13 | 2025-08-11 | 6.311 | 34,241 | +0 | 0.00% | 216,102 |
| 2025-08-12 | 2025-08-08 | 6.291 | 34,241 | +0 | 0.00% | 215,400 |
| 2025-08-11 | 2025-08-07 | 6.321 | 34,241 | +0 | 0.00% | 216,454 |
| 2025-08-08 | 2025-08-06 | 6.270 | 34,241 | +0 | 0.00% | 214,697 |
| 2025-08-07 | 2025-08-05 | 6.311 | 34,241 | +0 | 0.00% | 216,102 |
| 2025-08-06 | 2025-08-04 | 6.321 | 34,241 | +0 | 0.00% | 216,454 |
| 2025-08-05 | 2025-08-01 | 6.260 | 34,241 | +0 | 0.00% | 214,346 |
| 2025-08-04 | 2025-07-31 | 6.280 | 34,241 | +0 | 0.00% | 215,048 |
| 2025-08-01 | 2025-07-30 | 6.321 | 34,241 | +0 | 0.00% | 216,454 |
| 2025-07-31 | 2025-07-29 | 6.342 | 34,241 | +0 | 0.00% | 217,157 |
| 2025-07-30 | 2025-07-28 | 6.342 | 34,241 | +0 | 0.00% | 217,157 |
| 2025-07-29 | 2025-07-25 | 6.250 | 34,241 | +0 | 0.00% | 213,994 |
| 2025-07-28 | 2025-07-24 | 6.229 | 34,241 | +0 | 0.00% | 213,291 |
| 2025-07-25 | 2025-07-23 | 6.260 | 34,241 | +0 | 0.00% | 214,346 |
| 2025-07-24 | 2025-07-22 | 6.198 | 34,241 | +0 | 0.00% | 212,237 |
| 2025-07-23 | 2025-07-21 | 6.209 | 34,241 | +0 | 0.00% | 212,589 |
| 2025-07-22 | 2025-07-18 | 6.219 | 34,241 | +0 | 0.00% | 212,940 |
| 2025-07-21 | 2025-07-17 | 6.260 | 34,241 | +0 | 0.00% | 214,346 |
| 2025-07-18 | 2025-07-16 | 6.219 | 34,241 | +0 | 0.00% | 212,940 |
| 2025-07-17 | 2025-07-15 | 6.198 | 34,241 | +0 | 0.00% | 212,237 |
| 2025-07-16 | 2025-07-14 | 6.157 | 34,241 | +0 | 0.00% | 210,832 |
| 2025-07-15 | 2025-07-11 | 6.178 | 34,241 | +0 | 0.00% | 211,534 |
| 2025-07-14 | 2025-07-10 | 6.127 | 34,241 | +0 | 0.00% | 209,778 |
| 2025-07-11 | 2025-07-09 | 6.075 | 34,241 | +0 | 0.00% | 208,021 |
| 2025-07-10 | 2025-07-08 | 6.055 | 34,241 | +0 | 0.00% | 207,318 |
| 2025-07-09 | 2025-07-07 | 6.014 | 34,241 | +0 | 0.00% | 205,912 |
| 2025-07-08 | 2025-07-04 | 5.983 | 34,241 | +0 | 0.00% | 204,858 |
| 2025-07-07 | 2025-07-03 | 5.952 | 34,241 | +0 | 0.00% | 203,804 |
| 2025-07-04 | 2025-07-02 | 5.952 | 34,241 | +0 | 0.00% | 203,804 |
| 2025-07-03 | 2025-06-30 | 5.880 | 34,241 | +0 | 0.00% | 201,344 |
| 2025-07-02 | 2025-06-27 | 5.890 | 34,241 | +0 | 0.00% | 201,696 |
| 2025-06-30 | 2025-06-26 | 5.880 | 34,241 | +0 | 0.00% | 201,344 |
| 2025-06-27 | 2025-06-25 | 5.911 | 34,241 | +0 | 0.00% | 202,398 |
| 2025-06-26 | 2025-06-24 | 5.870 | 34,241 | +0 | 0.00% | 200,993 |
| 2025-06-25 | 2025-06-23 | 5.839 | 34,241 | +0 | 0.00% | 199,939 |
| 2025-06-24 | 2025-06-20 | 5.849 | 34,241 | +0 | 0.00% | 200,290 |
| 2025-06-23 | 2025-06-19 | 5.890 | 34,241 | +0 | 0.00% | 201,696 |
| 2025-06-20 | 2025-06-18 | 5.901 | 34,241 | +0 | 0.00% | 202,047 |
| 2025-06-19 | 2025-06-17 | 5.870 | 34,241 | +0 | 0.00% | 200,993 |
| 2025-06-18 | 2025-06-16 | 5.890 | 34,241 | +0 | 0.00% | 201,696 |
| 2025-06-17 | 2025-06-13 | 5.870 | 34,241 | +0 | 0.00% | 200,993 |
| 2025-06-16 | 2025-06-12 | 5.880 | 34,241 | +0 | 0.00% | 201,344 |
| 2025-06-13 | 2025-06-11 | 5.839 | 34,241 | +0 | 0.00% | 199,939 |
| 2025-06-12 | 2025-06-10 | 5.870 | 34,241 | +0 | 0.00% | 200,993 |
| 2025-06-11 | 2025-06-09 | 5.839 | 34,241 | +0 | 0.00% | 199,939 |
| 2025-06-10 | 2025-06-06 | 5.901 | 34,241 | +0 | 0.00% | 202,047 |
| 2025-06-09 | 2025-06-05 | 5.901 | 34,241 | +0 | 0.00% | 202,047 |
| 2025-06-06 | 2025-06-04 | 5.870 | 34,241 | +0 | 0.00% | 200,993 |
| 2025-06-05 | 2025-06-03 | 5.870 | 34,241 | +0 | 0.00% | 200,993 |
| 2025-06-04 | 2025-06-02 | 5.778 | 34,241 | +0 | 0.00% | 197,830 |
| 2025-06-03 | 2025-05-30 | 5.808 | 34,241 | +0 | 0.00% | 198,885 |
| 2025-06-02 | 2025-05-29 | 5.808 | 34,241 | +0 | 0.00% | 198,885 |
| 2025-05-30 | 2025-05-28 | 5.849 | 34,241 | +0 | 0.00% | 200,290 |
| 2025-05-29 | 2025-05-27 | 5.860 | 34,241 | +0 | 0.00% | 200,641 |
| 2025-05-28 | 2025-05-26 | 5.819 | 34,241 | +0 | 0.00% | 199,236 |
| 2025-05-27 | 2025-05-23 | 5.808 | 34,241 | +0 | 0.00% | 198,885 |
| 2025-05-26 | 2025-05-22 | 5.829 | 34,241 | +0 | 0.00% | 199,587 |
| 2025-05-23 | 2025-05-21 | 5.798 | 34,241 | +0 | 0.00% | 198,533 |
| 2025-05-22 | 2025-05-20 | 5.798 | 34,241 | +0 | 0.00% | 198,533 |
| 2025-05-21 | 2025-05-19 | 5.747 | 34,241 | +0 | 0.00% | 196,776 |
| 2025-05-20 | 2025-05-16 | 5.675 | 34,241 | +0 | 0.00% | 194,317 |
| 2025-05-19 | 2025-05-15 | 5.593 | 34,241 | +0 | 0.00% | 191,505 |
| 2025-05-16 | 2025-05-14 | 5.603 | 34,241 | +0 | 0.00% | 191,857 |
| 2025-05-15 | 2025-05-13 | 5.593 | 34,241 | +0 | 0.00% | 191,505 |
| 2025-05-14 | 2025-05-12 | 5.572 | 34,241 | +0 | 0.00% | 190,803 |
| 2025-05-13 | 2025-05-09 | 5.552 | 34,241 | +0 | 0.00% | 190,100 |
| 2025-05-12 | 2025-05-08 | 5.562 | 34,241 | -428,761 | 0.00% | 190,451 |
| 2025-04-09 | 2025-04-07 | 5.714 | 463,002 | +13,951 | 0.01% | 2,645,463 |
| 2024-10-04 | 2024-10-02 | 5.566 | 449,051 | +415,841 | 0.01% | 2,499,232 |
| 2024-08-27 | 2024-08-23 | 5.930 | 33,210 | +975 | 0.00% | 196,939 |
| 2024-04-05 | 2024-04-02 | 5.544 | 32,235 | +1,052 | 0.00% | 178,718 |
| 2024-03-05 | 2024-03-01 | 5.432 | 31,183 | -8,874 | 0.00% | 169,371 |
| 2023-08-15 | 2023-08-11 | 5.663 | 40,057 | +1,319 | 0.00% | 226,847 |
| 2023-06-19 | 2023-06-15 | 5.465 | 38,738 | -2,574 | 0.00% | 211,704 |
| 2023-06-02 | 2023-05-31 | 5.488 | 41,312 | +4,291 | 0.00% | 226,734 |
| 2023-03-28 | 2023-03-24 | 6.160 | 37,021 | +1,165 | 0.00% | 228,051 |
| 2023-02-15 | 2023-02-13 | 6.328 | 35,856 | +4,156 | 0.00% | 226,914 |
| 2023-02-10 | 2023-02-08 | 6.509 | 31,700 | -21,194 | 0.00% | 206,334 |
| 2022-12-16 | 2022-12-14 | 6.244 | 52,894 | +1,662 | 0.00% | 330,284 |
| 2022-09-15 | 2022-09-13 | 7.496 | 51,232 | -3,740 | 0.00% | 384,011 |
| 2022-09-09 | 2022-09-07 | 7.411 | 54,972 | -16,624 | 0.00% | 407,414 |
| 2022-09-06 | 2022-09-02 | 7.784 | 71,596 | +41,559 | 0.00% | 557,323 |
| 2022-08-16 | 2022-08-12 | 8.810 | 30,037 | +667 | 0.00% | 264,635 |
| 2022-04-21 | 2022-04-19 | 9.450 | 29,370 | -812 | 0.00% | 277,551 |
| 2022-04-07 | 2022-04-04 | 9.475 | 30,182 | -1,626 | 0.00% | 285,967 |
| 2022-04-04 | 2022-03-31 | 9.413 | 31,808 | -406 | 0.00% | 299,416 |
| 2022-03-29 | 2022-03-25 | 9.873 | 32,214 | +657 | 0.00% | 318,048 |
| 2021-08-17 | 2021-08-13 | 10.241 | 31,557 | +629 | 0.00% | 323,162 |
| 2021-06-15 | 2021-06-10 | 10.100 | 30,928 | -1,755 | 0.00% | 312,360 |
| 2021-05-11 | 2021-05-07 | 10.112 | 32,683 | -3,901 | 0.00% | 330,504 |
| 2021-03-30 | 2021-03-26 | 10.271 | 36,584 | +746 | 0.00% | 375,739 |
| 2021-03-22 | 2021-03-18 | 10.297 | 35,838 | +3,821 | 0.00% | 369,015 |
| 2021-03-19 | 2021-03-17 | 10.284 | 32,017 | -9,171 | 0.00% | 329,252 |
| 2021-03-05 | 2021-03-03 | 9.944 | 41,188 | +3,057 | 0.00% | 409,553 |
| 2021-02-23 | 2021-02-19 | 9.917 | 38,131 | +3,057 | 0.00% | 378,158 |
| 2021-02-22 | 2021-02-18 | 9.917 | 35,074 | -764 | 0.00% | 347,841 |
| 2021-01-22 | 2021-01-20 | 9.970 | 35,838 | -15,286 | 0.00% | 357,293 |
| 2021-01-21 | 2021-01-19 | 9.970 | 51,124 | +15,286 | 0.00% | 509,689 |
| 2020-12-29 | 2020-12-24 | 10.022 | 35,838 | +3,057 | 0.00% | 359,169 |
| 2020-12-22 | 2020-12-18 | 10.140 | 32,781 | +764 | 0.00% | 332,391 |
| 2020-08-18 | 2020-08-14 | 10.877 | 32,017 | -3,116 | 0.00% | 348,254 |
| 2020-08-11 | 2020-08-07 | 10.677 | 35,133 | +749 | 0.00% | 375,113 |
| 2020-07-21 | 2020-07-17 | 10.677 | 34,384 | -749 | 0.00% | 367,116 |
| 2020-07-09 | 2020-07-07 | 10.557 | 35,133 | +3,747 | 0.00% | 370,893 |
| 2020-06-18 | 2020-06-16 | 10.383 | 31,386 | -375 | 0.00% | 325,891 |
| 2020-06-08 | 2020-06-04 | 10.543 | 31,761 | +749 | 0.00% | 334,872 |
| 2020-06-04 | 2020-06-02 | 10.490 | 31,012 | -1,498 | 0.00% | 325,319 |
| 2020-04-16 | 2020-04-14 | 10.770 | 32,510 | -7,493 | 0.00% | 350,145 |
| 2020-04-15 | 2020-04-09 | 10.610 | 40,003 | +7,867 | 0.00% | 424,441 |
| 2020-03-31 | 2020-03-27 | 10.255 | 32,136 | +684 | 0.00% | 329,541 |
| 2020-02-17 | 2020-02-13 | 10.636 | 31,452 | +1,467 | 0.00% | 334,536 |
| 2019-10-24 | 2019-10-22 | 10.459 | 29,985 | -1,467 | 0.00% | 313,617 |
| 2019-10-23 | 2019-10-21 | 10.364 | 31,452 | -1,100 | 0.00% | 325,958 |
| 2019-08-13 | 2019-08-09 | 11.063 | 32,552 | +655 | 0.00% | 360,134 |
| 2019-05-03 | 2019-04-30 | 10.688 | 31,897 | -360 | 0.00% | 340,902 |
| 2019-04-02 | 2019-03-29 | 11.446 | 32,257 | +805 | 0.00% | 369,229 |
| 2019-03-21 | 2019-03-19 | 11.147 | 31,452 | +1,577 | 0.00% | 350,588 |
| 2019-02-26 | 2019-02-22 | 11.803 | 29,875 | -7,007 | 0.00% | 352,623 |
| 2019-01-15 | 2019-01-11 | 11.589 | 36,882 | -35,032 | 0.00% | 427,433 |
| 2018-11-13 | 2018-11-09 | 10.619 | 71,914 | +7,006 | 0.00% | 763,632 |
| 2018-11-05 | 2018-11-01 | 10.676 | 64,908 | +7,104 | 0.00% | 692,943 |
| 2018-08-09 | 2018-08-07 | 11.261 | 57,804 | -21,019 | 0.00% | 650,928 |
| 2018-08-07 | 2018-08-03 | 11.649 | 78,823 | +1,948 | 0.00% | 918,189 |
| 2018-03-27 | 2018-03-23 | 11.497 | 76,875 | +2,016 | 0.00% | 883,806 |
| 2018-03-26 | 2018-03-22 | 11.497 | 74,859 | -6,654 | 0.00% | 860,629 |
| 2018-03-21 | 2018-03-19 | 11.406 | 81,513 | +6,654 | 0.00% | 929,778 |
| 2018-01-30 | 2018-01-26 | 10.896 | 74,859 | +33,271 | 0.00% | 815,629 |
| 2017-09-06 | 2017-09-04 | 10.745 | 41,588 | -6,322 | 0.00% | 446,874 |
| 2017-08-01 | 2017-07-28 | 11.397 | 47,910 | +1,288 | 0.00% | 546,044 |
| 2017-07-07 | 2017-07-05 | 11.011 | 46,622 | -6,475 | 0.00% | 513,364 |
| 2017-06-21 | 2017-06-19 | 11.073 | 53,097 | +6,475 | 0.00% | 587,942 |
| 2017-06-19 | 2017-06-15 | 11.135 | 46,622 | -6,475 | 0.00% | 519,125 |
| 2017-06-15 | 2017-06-13 | 11.042 | 53,097 | +6,475 | 0.00% | 586,302 |
| 2017-06-08 | 2017-06-06 | 11.119 | 46,622 | -11,655 | 0.00% | 518,404 |
| 2017-05-10 | 2017-05-08 | 10.934 | 58,277 | +11,655 | 0.00% | 637,200 |
| 2017-05-05 | 2017-05-02 | 10.841 | 46,622 | -6,475 | 0.00% | 505,444 |
| 2017-04-28 | 2017-04-26 | 10.409 | 53,097 | +6,475 | 0.00% | 552,682 |
| 2017-04-07 | 2017-04-05 | 10.841 | 46,622 | -6,475 | 0.00% | 505,444 |
| 2017-04-05 | 2017-03-31 | 11.377 | 53,097 | +1,490 | 0.00% | 604,073 |
| 2017-03-28 | 2017-03-24 | 11.075 | 51,607 | +12,587 | 0.00% | 571,542 |
| 2017-03-16 | 2017-03-14 | 11.059 | 39,020 | +5,979 | 0.00% | 431,522 |
| 2017-02-17 | 2017-02-15 | 10.678 | 33,041 | +6,294 | 0.00% | 352,800 |
| 2017-02-14 | 2017-02-10 | 10.646 | 26,747 | -9,441 | 0.00% | 284,745 |
| 2017-02-10 | 2017-02-08 | 10.678 | 36,188 | +9,441 | 0.00% | 386,403 |
| 2017-01-17 | 2017-01-13 | 10.233 | 26,747 | -15,734 | 0.00% | 273,695 |
| 2017-01-06 | 2017-01-04 | 10.217 | 42,481 | +9,440 | 0.00% | 434,022 |
| 2016-11-29 | 2016-11-25 | 11.059 | 33,041 | -6,293 | 0.00% | 365,400 |
| 2016-11-01 | 2016-10-28 | 12.092 | 39,334 | +6,293 | 0.00% | 475,619 |
| 2016-08-12 | 2016-08-10 | 11.774 | 33,041 | -9,440 | 0.00% | 389,025 |
| 2016-08-10 | 2016-08-08 | 12.591 | 42,481 | -3,147 | 0.00% | 534,899 |
| 2016-08-09 | 2016-08-05 | 12.510 | 45,628 | +1,177 | 0.00% | 570,803 |
| 2016-08-05 | 2016-08-03 | 12.412 | 44,451 | +9,197 | 0.00% | 551,729 |
| 2016-08-01 | 2016-07-28 | 12.265 | 35,254 | -6,131 | 0.00% | 432,400 |
| 2016-07-29 | 2016-07-27 | 11.939 | 41,385 | +3,065 | 0.00% | 494,099 |
| 2016-07-28 | 2016-07-26 | 12.673 | 38,320 | +6,132 | 0.00% | 485,631 |
| 2016-07-11 | 2016-07-07 | 11.825 | 32,188 | +6,131 | 0.00% | 380,620 |
| 2016-06-27 | 2016-06-23 | 11.336 | 26,057 | -3,066 | 0.00% | 295,372 |
| 2016-06-21 | 2016-06-17 | 11.238 | 29,123 | +6,131 | 0.00% | 327,277 |
| 2016-04-06 | 2016-04-01 | 11.091 | 22,992 | -6,131 | 0.00% | 255,003 |
| 2016-03-31 | 2016-03-29 | 11.703 | 29,123 | +834 | 0.00% | 340,831 |
| 2016-03-16 | 2016-03-14 | 11.132 | 28,289 | -11,912 | 0.00% | 314,921 |
| 2016-02-17 | 2016-02-15 | 10.763 | 40,201 | +2,978 | 0.00% | 432,679 |
| 2016-01-07 | 2016-01-05 | 10.427 | 37,223 | -5,955 | 0.00% | 388,127 |
| 2016-01-05 | 2015-12-31 | 10.914 | 43,178 | +5,955 | 0.00% | 471,245 |
| 2015-12-03 | 2015-12-01 | 10.326 | 37,223 | -5,955 | 0.00% | 384,377 |
| 2015-11-27 | 2015-11-25 | 10.058 | 43,178 | -10,721 | 0.00% | 434,270 |
| 2015-10-26 | 2015-10-22 | 9.940 | 53,899 | +5,956 | 0.00% | 535,764 |
| 2015-10-22 | 2015-10-19 | 9.823 | 47,943 | +10,720 | 0.00% | 470,925 |
| 2015-10-15 | 2015-10-13 | 9.470 | 37,223 | -2,978 | 0.00% | 352,502 |
| 2015-10-09 | 2015-10-07 | 9.336 | 40,201 | +894 | 0.00% | 375,303 |
| 2015-08-28 | 2015-08-26 | 9.050 | 39,307 | -11,912 | 0.00% | 355,737 |
| 2015-08-27 | 2015-08-25 | 9.050 | 51,219 | -23,822 | 0.00% | 463,544 |
| 2015-08-26 | 2015-08-24 | 9.067 | 75,041 | -596 | 0.00% | 680,398 |
| 2015-08-18 | 2015-08-14 | 9.067 | 75,637 | +11,912 | 0.00% | 685,802 |
| 2015-08-04 | 2015-07-31 | 9.395 | 63,725 | +2,337 | 0.00% | 598,689 |
| 2015-07-28 | 2015-07-24 | 9.395 | 61,388 | +3,729 | 0.00% | 576,733 |
| 2015-06-30 | 2015-06-26 | 9.308 | 57,659 | -28,685 | 0.00% | 536,674 |
| 2015-06-26 | 2015-06-24 | 9.343 | 86,344 | -287 | 0.00% | 806,676 |
| 2015-06-25 | 2015-06-23 | 9.377 | 86,631 | -11,475 | 0.00% | 812,378 |
| 2015-06-22 | 2015-06-18 | 9.203 | 98,106 | +28,686 | 0.00% | 902,884 |
| 2015-06-08 | 2015-06-04 | 9.203 | 69,420 | -17,211 | 0.00% | 638,882 |
| 2015-05-22 | 2015-05-20 | 9.255 | 86,631 | +20,940 | 0.00% | 801,808 |
| 2015-05-12 | 2015-05-08 | 9.151 | 65,691 | +5,738 | 0.00% | 601,129 |
| 2015-04-29 | 2015-04-27 | 9.099 | 59,953 | +5,737 | 0.00% | 545,486 |
| 2015-02-26 | 2015-02-24 | 9.963 | 54,216 | +1,953 | 0.00% | 540,156 |
| 2015-02-12 | 2015-02-10 | 9.927 | 52,263 | -33,182 | 0.00% | 518,808 |
| 2015-01-20 | 2015-01-16 | 9.222 | 85,445 | -3,319 | 0.00% | 787,947 |
| 2014-12-22 | 2014-12-18 | 9.204 | 88,764 | +11,061 | 0.00% | 816,949 |
| 2014-12-11 | 2014-12-09 | 9.113 | 77,703 | +3,319 | 0.00% | 708,123 |
| 2014-11-27 | 2014-11-25 | 9.149 | 74,384 | +22,121 | 0.00% | 680,566 |
| 2014-11-26 | 2014-11-24 | 9.186 | 52,263 | -553 | 0.00% | 480,063 |
| 2014-09-24 | 2014-09-22 | 9.294 | 52,816 | -11,061 | 0.00% | 490,873 |
| 2014-08-05 | 2014-08-01 | 10.091 | 63,877 | +1,952 | 0.00% | 644,553 |
| 2014-07-28 | 2014-07-24 | 9.941 | 61,925 | +5,362 | 0.00% | 615,616 |
| 2014-07-24 | 2014-07-22 | 9.960 | 56,563 | +5,361 | 0.00% | 563,366 |
| 2014-07-10 | 2014-07-08 | 9.736 | 51,202 | -268 | 0.00% | 498,510 |
| 2014-04-17 | 2014-04-15 | 9.755 | 51,470 | +5,361 | 0.00% | 502,080 |
| 2014-04-16 | 2014-04-14 | 9.792 | 46,109 | +10,723 | 0.00% | 451,504 |
| 2014-03-26 | 2014-03-24 | 9.065 | 35,386 | -268 | 0.00% | 320,763 |
| 2014-03-10 | 2014-03-06 | 9.550 | 35,654 | +6,970 | 0.00% | 340,483 |
| 2014-02-10 | 2014-02-06 | 9.811 | 28,684 | -5,361 | 0.00% | 281,412 |
| 2014-02-05 | 2014-01-30 | 9.811 | 34,045 | 0.00% | 334,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy