History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.404 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.404 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.363 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.352 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.352 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.352 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.404 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.393 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.311 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.311 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.291 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.321 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.311 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.321 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.321 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.342 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.342 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.229 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.198 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.209 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.219 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.219 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.198 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.157 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.178 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.127 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.075 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.055 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.014 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.983 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.952 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.952 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.890 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.911 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.839 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.849 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.901 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.839 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.901 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.901 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.778 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.808 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.819 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.808 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.829 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.798 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.798 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.747 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.675 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.593 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.603 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.593 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.552 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.562 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.572 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.562 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.531 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.542 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.521 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.511 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.521 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.418 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.418 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.377 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.326 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.264 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.767 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.745 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.703 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.608 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.661 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.693 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.671 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.714 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.777 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.788 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.777 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.788 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.777 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.767 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.777 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.777 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.777 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.767 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.714 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.714 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.703 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.703 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.693 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.629 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.597 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.597 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.587 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.576 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.555 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.534 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.566 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.555 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.534 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.544 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.534 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.534 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.555 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.555 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.576 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.534 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.513 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.566 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.534 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.629 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.587 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.587 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.566 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.576 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.608 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.618 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.576 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.544 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.544 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.523 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.523 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.513 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.555 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.534 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.534 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.523 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.523 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.502 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.534 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.513 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.523 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.523 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.523 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.523 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.544 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.513 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.502 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.513 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.523 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.544 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.555 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.534 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.587 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.597 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.566 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.629 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.618 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.608 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.608 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.555 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.608 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.576 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.597 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.544 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.523 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.608 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.566 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.566 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.566 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.587 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.703 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.650 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.735 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.735 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.703 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.714 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.735 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.693 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.597 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.587 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.523 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.534 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.513 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.555 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.576 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.502 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.597 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.608 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.682 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.919 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.930 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.919 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.908 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.941 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.897 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.963 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.908 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.941 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.930 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.832 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.788 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.843 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.767 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.767 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.778 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.745 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.701 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.647 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.592 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.625 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.603 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.516 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.494 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.516 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.472 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.516 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.559 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.429 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.396 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.341 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.363 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.363 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.341 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.352 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.331 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.352 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.352 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.222 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.232 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.254 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.276 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.276 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.331 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.363 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.396 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.298 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.320 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.287 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.276 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.156 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.145 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.167 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.134 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.113 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.145 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.156 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.102 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.069 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.036 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.971 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.982 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.993 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.058 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.113 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.113 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.102 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.555 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.488 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.488 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.488 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.488 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.477 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.386 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.454 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.443 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.443 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.409 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.409 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.398 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.398 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.375 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.386 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.454 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.409 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.443 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.443 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.432 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.432 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.420 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.409 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.409 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.364 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.375 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.398 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.488 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.488 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.499 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.488 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.432 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.465 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.465 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.499 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.488 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.409 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.341 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.533 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.567 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.409 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.364 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.420 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.409 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.375 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.409 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.308 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.263 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.217 | 0 | -4,437 | ||
| 2023-10-27 | 2023-10-25 | 4.868 | 4,437 | -887 | 0.00% | 21,600 |
| 2023-10-24 | 2023-10-19 | 4.891 | 5,324 | -5,898 | 0.00% | 26,038 |
| 2023-10-20 | 2023-10-18 | 4.936 | 11,222 | -444 | 0.00% | 55,389 |
| 2023-10-18 | 2023-10-16 | 4.958 | 11,666 | -150,860 | 0.00% | 57,843 |
| 2023-10-13 | 2023-10-11 | 4.970 | 162,526 | -4,437 | 0.00% | 807,675 |
| 2023-10-12 | 2023-10-10 | 4.947 | 166,963 | -3,549 | 0.00% | 825,962 |
| 2023-10-11 | 2023-10-09 | 4.924 | 170,512 | -888 | 0.00% | 839,676 |
| 2023-09-04 | 2023-08-30 | 5.139 | 171,400 | -1,775 | 0.00% | 880,747 |
| 2023-08-18 | 2023-08-16 | 5.217 | 173,175 | -4,437 | 0.00% | 903,528 |
| 2023-08-15 | 2023-08-11 | 5.663 | 177,612 | +5,850 | 0.00% | 1,005,837 |
| 2023-08-10 | 2023-08-08 | 5.593 | 171,762 | +2,574 | 0.00% | 960,699 |
| 2023-08-08 | 2023-08-04 | 5.628 | 169,188 | -171,637 | 0.00% | 952,217 |
| 2023-08-04 | 2023-08-02 | 5.686 | 340,825 | -1,072 | 0.00% | 1,938,075 |
| 2023-05-17 | 2023-05-15 | 5.943 | 341,897 | -122,292 | 0.00% | 2,031,817 |
| 2023-04-03 | 2023-03-30 | 5.815 | 464,189 | +122,292 | 0.01% | 2,699,073 |
| 2023-03-28 | 2023-03-24 | 6.160 | 341,897 | +10,765 | 0.00% | 2,106,101 |
| 2022-08-16 | 2022-08-12 | 8.810 | 331,132 | +7,362 | 0.00% | 2,917,373 |
| 2022-03-29 | 2022-03-25 | 9.873 | 323,770 | +6,602 | 0.00% | 3,196,576 |
| 2022-01-18 | 2022-01-14 | 9.760 | 317,168 | -78,019 | 0.00% | 3,095,539 |
| 2021-08-17 | 2021-08-13 | 10.241 | 395,187 | +9,445 | 0.01% | 4,046,943 |
| 2021-06-16 | 2021-06-11 | 10.100 | 385,742 | -17,165 | 0.01% | 3,895,837 |
| 2021-05-27 | 2021-05-25 | 9.971 | 402,907 | -601,557 | 0.01% | 4,017,557 |
| 2021-05-26 | 2021-05-24 | 9.997 | 1,004,464 | -34,330 | 0.01% | 10,041,686 |
| 2021-05-18 | 2021-05-14 | 10.048 | 1,038,794 | +390 | 0.02% | 10,438,141 |
| 2021-05-17 | 2021-05-13 | 9.997 | 1,038,404 | +390 | 0.02% | 10,380,986 |
| 2021-03-30 | 2021-03-26 | 10.271 | 1,038,014 | +21,168 | 0.02% | 10,661,016 |
| 2021-03-24 | 2021-03-22 | 10.323 | 1,016,846 | -382 | 0.02% | 10,496,824 |
| 2021-03-23 | 2021-03-19 | 10.349 | 1,017,228 | -382 | 0.02% | 10,527,386 |
| 2021-03-19 | 2021-03-17 | 10.284 | 1,017,610 | +764 | 0.02% | 10,464,769 |
| 2021-03-05 | 2021-03-03 | 9.944 | 1,016,846 | +3,822 | 0.02% | 10,111,010 |
| 2020-09-17 | 2020-09-15 | 10.310 | 1,013,024 | -383 | 0.01% | 10,444,116 |
| 2020-09-15 | 2020-09-11 | 10.349 | 1,013,407 | -382 | 0.02% | 10,487,842 |
| 2020-09-07 | 2020-09-03 | 10.388 | 1,013,789 | +765 | 0.02% | 10,531,587 |
| 2020-08-27 | 2020-08-25 | 10.375 | 1,013,024 | -765 | 0.01% | 10,510,386 |
| 2020-08-26 | 2020-08-24 | 10.388 | 1,013,789 | +765 | 0.02% | 10,531,587 |
| 2020-08-25 | 2020-08-21 | 10.441 | 1,013,024 | -765 | 0.01% | 10,576,656 |
| 2020-08-24 | 2020-08-20 | 10.349 | 1,013,789 | +765 | 0.02% | 10,491,795 |
| 2020-08-20 | 2020-08-18 | 10.454 | 1,013,024 | -765 | 0.01% | 10,589,910 |
| 2020-08-18 | 2020-08-14 | 10.877 | 1,013,789 | +20,700 | 0.02% | 11,027,133 |
| 2020-08-17 | 2020-08-13 | 10.797 | 993,089 | -375 | 0.01% | 10,722,453 |
| 2020-08-13 | 2020-08-11 | 10.690 | 993,464 | -374 | 0.02% | 10,620,430 |
| 2020-08-07 | 2020-08-05 | 10.744 | 993,838 | +374 | 0.02% | 10,677,484 |
| 2020-08-04 | 2020-07-31 | 10.704 | 993,464 | +375 | 0.02% | 10,633,689 |
| 2020-07-28 | 2020-07-24 | 10.610 | 993,089 | +1,498 | 0.01% | 10,536,897 |
| 2020-07-07 | 2020-07-03 | 10.637 | 991,591 | -7,492 | 0.01% | 10,547,471 |
| 2020-03-31 | 2020-03-27 | 10.255 | 999,083 | +21,263 | 0.02% | 10,245,184 |
| 2020-02-24 | 2020-02-20 | 10.732 | 977,820 | -2,200 | 0.02% | 10,493,829 |
| 2020-01-07 | 2020-01-03 | 10.609 | 980,020 | -2,200 | 0.02% | 10,397,164 |
| 2019-12-10 | 2019-12-06 | 10.377 | 982,220 | +1,467 | 0.02% | 10,192,806 |
| 2019-12-05 | 2019-12-03 | 10.282 | 980,753 | +2,200 | 0.02% | 10,083,965 |
| 2019-11-19 | 2019-11-15 | 10.323 | 978,553 | -367 | 0.02% | 10,101,377 |
| 2019-11-18 | 2019-11-14 | 10.282 | 978,920 | +367 | 0.02% | 10,065,118 |
| 2019-09-10 | 2019-09-06 | 10.295 | 978,553 | -2,200 | 0.02% | 10,074,689 |
| 2019-08-30 | 2019-08-28 | 10.282 | 980,753 | +2,200 | 0.02% | 10,083,965 |
| 2019-08-13 | 2019-08-09 | 11.063 | 978,553 | +19,670 | 0.02% | 10,826,061 |
| 2019-04-02 | 2019-03-29 | 11.446 | 958,883 | +23,936 | 0.02% | 10,975,840 |
| 2019-03-26 | 2019-03-22 | 11.247 | 934,947 | -2,102 | 0.02% | 10,515,041 |
| 2019-03-21 | 2019-03-19 | 11.147 | 937,049 | +2,102 | 0.02% | 10,445,064 |
| 2019-02-25 | 2019-02-21 | 11.832 | 934,947 | -7,707 | 0.02% | 11,062,144 |
| 2019-02-21 | 2019-02-19 | 11.546 | 942,654 | +7,707 | 0.02% | 10,884,253 |
| 2019-01-10 | 2019-01-08 | 11.589 | 934,947 | -2,102 | 0.02% | 10,835,297 |
| 2018-12-19 | 2018-12-17 | 11.090 | 937,049 | -11,210 | 0.02% | 10,391,568 |
| 2018-12-18 | 2018-12-14 | 10.918 | 948,259 | +5,605 | 0.02% | 10,353,476 |
| 2018-12-17 | 2018-12-13 | 10.790 | 942,654 | +5,605 | 0.02% | 10,171,193 |
| 2018-12-07 | 2018-12-05 | 10.833 | 937,049 | -7,006 | 0.02% | 10,150,837 |
| 2018-12-04 | 2018-11-30 | 10.704 | 944,055 | +7,006 | 0.02% | 10,105,466 |
| 2018-10-30 | 2018-10-26 | 10.676 | 937,049 | -5,605 | 0.02% | 10,003,723 |
| 2018-10-25 | 2018-10-23 | 10.633 | 942,654 | +5,605 | 0.02% | 10,023,199 |
| 2018-10-15 | 2018-10-11 | 10.790 | 937,049 | +4,657 | 0.02% | 10,110,715 |
| 2018-09-27 | 2018-09-24 | 11.118 | 932,392 | +2,452 | 0.02% | 10,366,539 |
| 2018-08-24 | 2018-08-22 | 11.404 | 929,940 | -2,803 | 0.02% | 10,604,727 |
| 2018-08-07 | 2018-08-03 | 11.649 | 932,743 | +23,053 | 0.02% | 10,865,285 |
| 2018-08-03 | 2018-08-01 | 11.605 | 909,690 | +1,366 | 0.02% | 10,556,809 |
| 2018-07-27 | 2018-07-25 | 11.663 | 908,324 | -2,050 | 0.02% | 10,594,127 |
| 2018-07-26 | 2018-07-24 | 11.854 | 910,374 | +6,834 | 0.02% | 10,791,230 |
| 2018-07-09 | 2018-07-05 | 11.444 | 903,540 | -2,050 | 0.01% | 10,339,992 |
| 2018-07-06 | 2018-07-04 | 11.459 | 905,590 | -1,367 | 0.01% | 10,376,705 |
| 2018-04-27 | 2018-04-25 | 10.683 | 906,957 | +68,334 | 0.02% | 9,688,926 |
| 2018-03-27 | 2018-03-23 | 11.497 | 838,623 | +21,998 | 0.01% | 9,641,371 |
| 2017-11-06 | 2017-11-02 | 10.715 | 816,625 | -6,654 | 0.01% | 8,750,297 |
| 2017-11-03 | 2017-11-01 | 10.715 | 823,279 | +6,654 | 0.01% | 8,821,596 |
| 2017-10-12 | 2017-10-10 | 10.685 | 816,625 | -6,654 | 0.01% | 8,725,752 |
| 2017-10-09 | 2017-10-04 | 10.745 | 823,279 | +6,654 | 0.01% | 8,846,341 |
| 2017-08-01 | 2017-07-28 | 11.397 | 816,625 | +21,953 | 0.01% | 9,307,315 |
| 2017-07-07 | 2017-07-05 | 11.011 | 794,672 | -3,237 | 0.01% | 8,750,297 |
| 2017-05-22 | 2017-05-18 | 11.042 | 797,909 | -6,475 | 0.01% | 8,810,586 |
| 2017-04-05 | 2017-03-31 | 11.377 | 804,384 | +22,572 | 0.01% | 9,151,304 |
| 2017-02-15 | 2017-02-13 | 10.694 | 781,812 | +3,146 | 0.01% | 8,360,340 |
| 2016-12-21 | 2016-12-19 | 10.312 | 778,666 | -3,776 | 0.01% | 8,029,757 |
| 2016-12-06 | 2016-12-02 | 10.662 | 782,442 | +2,518 | 0.01% | 8,342,211 |
| 2016-12-01 | 2016-11-29 | 10.852 | 779,924 | +2,517 | 0.01% | 8,464,075 |
| 2016-11-30 | 2016-11-28 | 10.948 | 777,407 | +5,035 | 0.01% | 8,510,875 |
| 2016-11-22 | 2016-11-18 | 11.250 | 772,372 | -629 | 0.01% | 8,688,930 |
| 2016-11-17 | 2016-11-15 | 11.043 | 773,001 | +629 | 0.01% | 8,536,334 |
| 2016-11-15 | 2016-11-11 | 11.599 | 772,372 | +6,294 | 0.01% | 8,958,925 |
| 2016-10-03 | 2016-09-29 | 12.060 | 766,078 | -5,035 | 0.01% | 9,238,922 |
| 2016-09-23 | 2016-09-21 | 11.853 | 771,113 | -1,259 | 0.01% | 9,140,362 |
| 2016-09-21 | 2016-09-19 | 11.853 | 772,372 | -2,517 | 0.01% | 9,155,285 |
| 2016-08-17 | 2016-08-15 | 11.679 | 774,889 | +1,258 | 0.01% | 9,049,683 |
| 2016-08-11 | 2016-08-09 | 11.774 | 773,631 | +1,259 | 0.01% | 9,108,746 |
| 2016-08-09 | 2016-08-05 | 12.510 | 772,372 | +24,835 | 0.01% | 9,662,326 |
| 2016-07-29 | 2016-07-27 | 11.939 | 747,537 | +1,226 | 0.01% | 8,924,904 |
| 2016-07-26 | 2016-07-22 | 13.064 | 746,311 | +1,533 | 0.01% | 9,750,169 |
| 2016-07-25 | 2016-07-21 | 13.130 | 744,778 | +306 | 0.01% | 9,778,731 |
| 2016-07-20 | 2016-07-18 | 12.918 | 744,472 | -1,226 | 0.01% | 9,616,861 |
| 2016-07-11 | 2016-07-07 | 11.825 | 745,698 | +1,226 | 0.01% | 8,817,811 |
| 2016-03-31 | 2016-03-29 | 11.703 | 744,472 | +21,307 | 0.01% | 8,712,682 |
| 2016-03-11 | 2016-03-09 | 11.065 | 723,165 | +596 | 0.01% | 8,001,907 |
| 2015-11-25 | 2015-11-23 | 10.158 | 722,569 | -5,956 | 0.01% | 7,340,158 |
| 2015-11-17 | 2015-11-13 | 9.638 | 728,525 | +5,956 | 0.01% | 7,021,454 |
| 2015-10-19 | 2015-10-15 | 9.638 | 722,569 | -5,956 | 0.01% | 6,964,051 |
| 2015-10-15 | 2015-10-13 | 9.470 | 728,525 | +5,956 | 0.01% | 6,899,129 |
| 2015-09-11 | 2015-09-09 | 9.168 | 722,569 | -745 | 0.01% | 6,624,341 |
| 2015-09-09 | 2015-09-07 | 9.033 | 723,314 | +745 | 0.01% | 6,534,011 |
| 2015-09-07 | 2015-09-02 | 9.017 | 722,569 | -1,192 | 0.01% | 6,515,149 |
| 2015-09-04 | 2015-09-01 | 9.017 | 723,761 | +1,192 | 0.01% | 6,525,896 |
| 2015-08-04 | 2015-07-31 | 9.395 | 722,569 | +26,507 | 0.01% | 6,788,448 |
| 2015-07-17 | 2015-07-15 | 9.430 | 696,062 | -860 | 0.01% | 6,563,683 |
| 2015-07-16 | 2015-07-14 | 9.412 | 696,922 | +860 | 0.01% | 6,559,645 |
| 2015-07-10 | 2015-07-08 | 9.081 | 696,062 | -2,869 | 0.01% | 6,321,033 |
| 2015-05-06 | 2015-05-04 | 9.255 | 698,931 | -5,163 | 0.01% | 6,468,912 |
| 2015-05-05 | 2015-04-30 | 9.203 | 704,094 | +5,163 | 0.01% | 6,479,880 |
| 2015-04-09 | 2015-04-02 | 9.064 | 698,931 | -172,115 | 0.01% | 6,334,905 |
| 2015-04-01 | 2015-03-30 | 9.325 | 871,046 | +57,372 | 0.02% | 8,122,642 |
| 2015-03-26 | 2015-03-24 | 9.203 | 813,674 | +114,743 | 0.02% | 7,488,361 |
| 2015-03-24 | 2015-03-20 | 9.046 | 698,931 | +172,116 | 0.01% | 6,322,722 |
| 2015-03-18 | 2015-03-16 | 9.081 | 526,815 | +114,743 | 0.01% | 4,784,078 |
| 2015-03-06 | 2015-03-04 | 9.133 | 412,072 | +172,115 | 0.01% | 3,763,629 |
| 2015-03-05 | 2015-03-03 | 9.133 | 239,957 | +172,115 | 0.00% | 2,191,630 |
| 2015-02-26 | 2015-02-24 | 9.963 | 67,842 | +2,445 | 0.00% | 675,912 |
| 2015-02-04 | 2015-02-02 | 9.692 | 65,397 | -2,489 | 0.00% | 633,815 |
| 2015-01-27 | 2015-01-23 | 9.384 | 67,886 | -553 | 0.00% | 637,071 |
| 2015-01-26 | 2015-01-22 | 9.294 | 68,439 | +553 | 0.00% | 636,073 |
| 2015-01-22 | 2015-01-20 | 9.276 | 67,886 | -277 | 0.00% | 629,706 |
| 2015-01-02 | 2014-12-29 | 9.294 | 68,163 | -1,825 | 0.00% | 633,508 |
| 2014-12-30 | 2014-12-24 | 9.204 | 69,988 | +1,825 | 0.00% | 644,142 |
| 2014-10-03 | 2014-09-29 | 9.312 | 68,163 | -11,061 | 0.00% | 634,740 |
| 2014-08-15 | 2014-08-13 | 9.421 | 79,224 | -4,977 | 0.00% | 746,336 |
| 2014-08-14 | 2014-08-12 | 9.439 | 84,201 | +4,977 | 0.00% | 794,745 |
| 2014-08-05 | 2014-08-01 | 10.091 | 79,224 | +2,421 | 0.00% | 799,412 |
| 2014-06-06 | 2014-06-04 | 9.773 | 76,803 | +6,434 | 0.00% | 750,630 |
| 2014-04-29 | 2014-04-25 | 9.829 | 70,369 | -5,611 | 0.00% | 691,686 |
| 2014-04-28 | 2014-04-24 | 9.829 | 75,980 | +5,611 | 0.00% | 746,838 |
| 2014-04-22 | 2014-04-16 | 9.773 | 70,369 | -5,362 | 0.00% | 687,748 |
| 2014-03-26 | 2014-03-24 | 9.065 | 75,731 | -536 | 0.00% | 686,478 |
| 2014-03-25 | 2014-03-21 | 9.121 | 76,267 | +4,826 | 0.00% | 695,604 |
| 2014-03-11 | 2014-03-07 | 9.400 | 71,441 | +5,361 | 0.00% | 671,575 |
| 2014-03-04 | 2014-02-28 | 9.699 | 66,080 | -53,615 | 0.00% | 640,900 |
| 2014-02-10 | 2014-02-06 | 9.811 | 119,695 | +53,615 | 0.00% | 1,174,298 |
| 2014-02-07 | 2014-02-05 | 9.643 | 66,080 | +402 | 0.00% | 637,202 |
| 2014-02-05 | 2014-01-30 | 9.811 | 65,678 | 0.00% | 644,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy