History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.970 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 5.950 0 +0
2025-10-08 2025-10-03 5.960 0 +0
2025-10-06 2025-10-02 5.980 0 +0
2025-10-03 2025-09-30 5.920 0 +0
2025-10-02 2025-09-29 5.940 0 +0
2025-09-30 2025-09-26 5.920 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.020 0 +0
2025-09-23 2025-09-19 6.010 0 +0
2025-09-22 2025-09-18 6.080 0 +0
2025-09-19 2025-09-17 6.120 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.140 0 +0
2025-09-16 2025-09-12 6.140 0 +0
2025-09-15 2025-09-11 6.120 0 +0
2025-09-12 2025-09-10 6.040 0 +0
2025-09-11 2025-09-09 6.020 0 +0
2025-09-10 2025-09-08 6.000 0 +0
2025-09-09 2025-09-05 6.000 0 +0
2025-09-08 2025-09-04 5.990 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.010 0 +0
2025-09-03 2025-09-01 6.030 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 5.980 0 +0
2025-08-29 2025-08-27 5.940 0 +0
2025-08-28 2025-08-26 5.980 0 +0
2025-08-27 2025-08-25 6.404 0 +0
2025-08-26 2025-08-22 6.404 0 +0
2025-08-25 2025-08-21 6.363 0 +0
2025-08-22 2025-08-20 6.352 0 +0
2025-08-21 2025-08-19 6.352 0 +0
2025-08-20 2025-08-18 6.363 0 +0
2025-08-19 2025-08-15 6.352 0 +0
2025-08-18 2025-08-14 6.404 0 +0
2025-08-15 2025-08-13 6.393 0 +0
2025-08-14 2025-08-12 6.311 0 +0
2025-08-13 2025-08-11 6.311 0 +0
2025-08-12 2025-08-08 6.291 0 +0
2025-08-11 2025-08-07 6.321 0 +0
2025-08-08 2025-08-06 6.270 0 +0
2025-08-07 2025-08-05 6.311 0 +0
2025-08-06 2025-08-04 6.321 0 +0
2025-08-05 2025-08-01 6.260 0 +0
2025-08-04 2025-07-31 6.280 0 +0
2025-08-01 2025-07-30 6.321 0 +0
2025-07-31 2025-07-29 6.342 0 +0
2025-07-30 2025-07-28 6.342 0 +0
2025-07-29 2025-07-25 6.250 0 +0
2025-07-28 2025-07-24 6.229 0 +0
2025-07-25 2025-07-23 6.260 0 +0
2025-07-24 2025-07-22 6.198 0 +0
2025-07-23 2025-07-21 6.209 0 +0
2025-07-22 2025-07-18 6.219 0 +0
2025-07-21 2025-07-17 6.260 0 +0
2025-07-18 2025-07-16 6.219 0 +0
2025-07-17 2025-07-15 6.198 0 +0
2025-07-16 2025-07-14 6.157 0 +0
2025-07-15 2025-07-11 6.178 0 +0
2025-07-14 2025-07-10 6.127 0 +0
2025-07-11 2025-07-09 6.075 0 +0
2025-07-10 2025-07-08 6.055 0 +0
2025-07-09 2025-07-07 6.014 0 +0
2025-07-08 2025-07-04 5.983 0 +0
2025-07-07 2025-07-03 5.952 0 +0
2025-07-04 2025-07-02 5.952 0 +0
2025-07-03 2025-06-30 5.880 0 +0
2025-07-02 2025-06-27 5.890 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.911 0 +0
2025-06-26 2025-06-24 5.870 0 +0
2025-06-25 2025-06-23 5.839 0 +0
2025-06-24 2025-06-20 5.849 0 +0
2025-06-23 2025-06-19 5.890 0 +0
2025-06-20 2025-06-18 5.901 0 +0
2025-06-19 2025-06-17 5.870 0 +0
2025-06-18 2025-06-16 5.890 0 +0
2025-06-17 2025-06-13 5.870 0 +0
2025-06-16 2025-06-12 5.880 0 +0
2025-06-13 2025-06-11 5.839 0 +0
2025-06-12 2025-06-10 5.870 0 +0
2025-06-11 2025-06-09 5.839 0 +0
2025-06-10 2025-06-06 5.901 0 +0
2025-06-09 2025-06-05 5.901 0 +0
2025-06-06 2025-06-04 5.870 0 +0
2025-06-05 2025-06-03 5.870 0 +0
2025-06-04 2025-06-02 5.778 0 +0
2025-06-03 2025-05-30 5.808 0 +0
2025-06-02 2025-05-29 5.808 0 +0
2025-05-30 2025-05-28 5.849 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.819 0 +0
2025-05-27 2025-05-23 5.808 0 +0
2025-05-26 2025-05-22 5.829 0 +0
2025-05-23 2025-05-21 5.798 0 +0
2025-05-22 2025-05-20 5.798 0 +0
2025-05-21 2025-05-19 5.747 0 +0
2025-05-20 2025-05-16 5.675 0 +0
2025-05-19 2025-05-15 5.593 0 +0
2025-05-16 2025-05-14 5.603 0 +0
2025-05-15 2025-05-13 5.593 0 +0
2025-05-14 2025-05-12 5.572 0 +0
2025-05-13 2025-05-09 5.552 0 +0
2025-05-12 2025-05-08 5.562 0 +0
2025-05-09 2025-05-07 5.572 0 +0
2025-05-08 2025-05-06 5.562 0 +0
2025-05-07 2025-05-02 5.531 0 +0
2025-05-06 2025-04-30 5.542 0 +0
2025-05-02 2025-04-29 5.562 0 +0
2025-04-30 2025-04-28 5.521 0 +0
2025-04-29 2025-04-25 5.511 0 +0
2025-04-28 2025-04-24 5.521 0 +0
2025-04-25 2025-04-23 5.470 0 +0
2025-04-24 2025-04-22 5.418 0 +0
2025-04-23 2025-04-17 5.418 0 +0
2025-04-22 2025-04-16 5.377 0 +0
2025-04-17 2025-04-15 5.326 0 +0
2025-04-16 2025-04-14 5.295 0 +0
2025-04-15 2025-04-11 5.234 0 +0
2025-04-14 2025-04-10 5.254 0 +0
2025-04-11 2025-04-09 5.264 0 +0
2025-04-10 2025-04-08 5.650 0 +0
2025-04-09 2025-04-07 5.714 0 +0
2025-04-08 2025-04-03 5.767 0 +0
2025-04-07 2025-04-02 5.745 0 +0
2025-04-03 2025-04-01 5.703 0 +0
2025-04-02 2025-03-31 5.682 0 +0
2025-04-01 2025-03-28 5.608 0 +0
2025-03-31 2025-03-27 5.650 0 +0
2025-03-28 2025-03-26 5.661 0 +0
2025-03-27 2025-03-25 5.693 0 +0
2025-03-26 2025-03-24 5.671 0 +0
2025-03-25 2025-03-21 5.714 0 +0
2025-03-24 2025-03-20 5.682 0 +0
2025-03-21 2025-03-19 5.714 0 +0
2025-03-20 2025-03-18 5.777 0 +0
2025-03-19 2025-03-17 5.788 0 +0
2025-03-18 2025-03-14 5.777 0 +0
2025-03-17 2025-03-13 5.788 0 +0
2025-03-14 2025-03-12 5.777 0 +0
2025-03-13 2025-03-11 5.767 0 +0
2025-03-12 2025-03-10 5.777 0 +0
2025-03-11 2025-03-07 5.756 0 +0
2025-03-10 2025-03-06 5.777 0 +0
2025-03-07 2025-03-05 5.777 0 +0
2025-03-06 2025-03-04 5.767 0 +0
2025-03-05 2025-03-03 5.714 0 +0
2025-03-04 2025-02-28 5.714 0 +0
2025-03-03 2025-02-27 5.703 0 +0
2025-02-28 2025-02-26 5.703 0 +0
2025-02-27 2025-02-25 5.693 0 +0
2025-02-26 2025-02-24 5.640 0 +0
2025-02-25 2025-02-21 5.629 0 +0
2025-02-24 2025-02-20 5.597 0 +0
2025-02-21 2025-02-19 5.587 0 +0
2025-02-20 2025-02-18 5.597 0 +0
2025-02-19 2025-02-17 5.576 0 +0
2025-02-18 2025-02-14 5.587 0 +0
2025-02-17 2025-02-13 5.587 0 +0
2025-02-14 2025-02-12 5.576 0 +0
2025-02-13 2025-02-11 5.555 0 +0
2025-02-12 2025-02-10 5.576 0 +0
2025-02-11 2025-02-07 5.534 0 +0
2025-02-10 2025-02-06 5.566 0 +0
2025-02-07 2025-02-05 5.555 0 +0
2025-02-06 2025-02-04 5.544 0 +0
2025-02-05 2025-02-03 5.523 0 +0
2025-02-04 2025-01-28 5.534 0 +0
2025-02-03 2025-01-24 5.544 0 +0
2025-01-27 2025-01-23 5.534 0 +0
2025-01-24 2025-01-22 5.534 0 +0
2025-01-23 2025-01-21 5.555 0 +0
2025-01-22 2025-01-20 5.555 0 +0
2025-01-21 2025-01-17 5.576 0 +0
2025-01-20 2025-01-16 5.576 0 +0
2025-01-17 2025-01-15 5.534 0 +0
2025-01-16 2025-01-14 5.513 0 +0
2025-01-15 2025-01-13 5.566 0 +0
2025-01-14 2025-01-10 5.523 0 +0
2025-01-13 2025-01-09 5.534 0 +0
2025-01-10 2025-01-08 5.629 0 +0
2025-01-09 2025-01-07 5.587 0 +0
2025-01-08 2025-01-06 5.587 0 +0
2025-01-07 2025-01-03 5.566 0 +0
2025-01-06 2025-01-02 5.576 0 +0
2025-01-03 2024-12-31 5.608 0 +0
2025-01-02 2024-12-27 5.618 0 +0
2024-12-30 2024-12-24 5.576 0 +0
2024-12-27 2024-12-20 5.544 0 +0
2024-12-23 2024-12-19 5.544 0 +0
2024-12-20 2024-12-18 5.523 0 +0
2024-12-19 2024-12-17 5.523 0 +0
2024-12-18 2024-12-16 5.513 0 +0
2024-12-17 2024-12-13 5.555 0 +0
2024-12-16 2024-12-12 5.555 0 +0
2024-12-13 2024-12-11 5.534 0 +0
2024-12-12 2024-12-10 5.534 0 +0
2024-12-11 2024-12-09 5.523 0 +0
2024-12-10 2024-12-06 5.523 0 +0
2024-12-09 2024-12-05 5.502 0 +0
2024-12-06 2024-12-04 5.534 0 +0
2024-12-05 2024-12-03 5.513 0 +0
2024-12-04 2024-12-02 5.523 0 +0
2024-12-03 2024-11-29 5.523 0 +0
2024-12-02 2024-11-28 5.502 0 +0
2024-11-29 2024-11-27 5.523 0 +0
2024-11-28 2024-11-26 5.523 0 +0
2024-11-27 2024-11-25 5.513 0 +0
2024-11-26 2024-11-22 5.523 0 +0
2024-11-25 2024-11-21 5.544 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.513 0 +0
2024-11-20 2024-11-18 5.502 0 +0
2024-11-19 2024-11-15 5.513 0 +0
2024-11-18 2024-11-14 5.502 0 +0
2024-11-15 2024-11-13 5.523 0 +0
2024-11-14 2024-11-12 5.544 0 +0
2024-11-13 2024-11-11 5.555 0 +0
2024-11-12 2024-11-08 5.555 0 +0
2024-11-11 2024-11-07 5.534 0 +0
2024-11-08 2024-11-06 5.523 0 +0
2024-11-07 2024-11-05 5.587 0 +0
2024-11-06 2024-11-04 5.566 0 +0
2024-11-05 2024-11-01 5.597 0 +0
2024-11-04 2024-10-31 5.566 0 +0
2024-11-01 2024-10-30 5.576 0 +0
2024-10-31 2024-10-29 5.629 0 +0
2024-10-30 2024-10-28 5.618 0 +0
2024-10-29 2024-10-25 5.608 0 +0
2024-10-28 2024-10-24 5.608 0 +0
2024-10-25 2024-10-23 5.555 0 +0
2024-10-24 2024-10-22 5.587 0 +0
2024-10-23 2024-10-21 5.608 0 +0
2024-10-22 2024-10-18 5.576 0 +0
2024-10-21 2024-10-17 5.566 0 +0
2024-10-18 2024-10-16 5.534 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.597 0 +0
2024-10-15 2024-10-10 5.544 0 +0
2024-10-14 2024-10-09 5.513 0 +0
2024-10-10 2024-10-08 5.523 0 +0
2024-10-09 2024-10-07 5.608 0 +0
2024-10-08 2024-10-04 5.566 0 +0
2024-10-07 2024-10-03 5.566 0 +0
2024-10-04 2024-10-02 5.566 0 +0
2024-10-03 2024-09-30 5.587 0 +0
2024-10-02 2024-09-27 5.703 0 +0
2024-09-30 2024-09-26 5.650 0 +0
2024-09-27 2024-09-25 5.735 0 +0
2024-09-26 2024-09-24 5.735 0 +0
2024-09-25 2024-09-23 5.703 0 +0
2024-09-24 2024-09-20 5.714 0 +0
2024-09-23 2024-09-19 5.735 0 +0
2024-09-20 2024-09-17 5.693 0 +0
2024-09-19 2024-09-16 5.597 0 +0
2024-09-17 2024-09-13 5.587 0 +0
2024-09-16 2024-09-12 5.523 0 +0
2024-09-13 2024-09-11 5.534 0 +0
2024-09-12 2024-09-10 5.513 0 +0
2024-09-11 2024-09-09 5.534 0 +0
2024-09-10 2024-09-05 5.555 0 +0
2024-09-09 2024-09-04 5.576 0 +0
2024-09-05 2024-09-03 5.502 0 +0
2024-09-04 2024-09-02 5.597 0 +0
2024-09-03 2024-08-30 5.608 0 +0
2024-09-02 2024-08-29 5.608 0 +0
2024-08-30 2024-08-28 5.640 0 +0
2024-08-29 2024-08-27 5.682 0 +0
2024-08-28 2024-08-26 5.919 0 +0
2024-08-27 2024-08-23 5.930 0 +0
2024-08-26 2024-08-22 5.919 0 +0
2024-08-23 2024-08-21 5.908 0 +0
2024-08-22 2024-08-20 5.941 0 +0
2024-08-21 2024-08-19 5.919 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.897 0 +0
2024-08-15 2024-08-13 5.963 0 +0
2024-08-14 2024-08-12 5.930 0 +0
2024-08-13 2024-08-09 5.908 0 +0
2024-08-12 2024-08-08 5.941 0 +0
2024-08-09 2024-08-07 5.930 0 +0
2024-08-08 2024-08-06 5.832 0 +0
2024-08-07 2024-08-05 5.788 0 +0
2024-08-06 2024-08-02 5.843 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.767 0 +0
2024-07-31 2024-07-29 5.767 0 +0
2024-07-30 2024-07-26 5.767 0 +0
2024-07-29 2024-07-25 5.778 0 +0
2024-07-26 2024-07-24 5.810 0 +0
2024-07-25 2024-07-23 5.734 0 +0
2024-07-24 2024-07-22 5.745 0 +0
2024-07-23 2024-07-19 5.701 0 +0
2024-07-22 2024-07-18 5.723 0 +0
2024-07-19 2024-07-17 5.647 0 +0
2024-07-18 2024-07-16 5.592 0 +0
2024-07-17 2024-07-15 5.625 0 +0
2024-07-16 2024-07-12 5.603 0 +0
2024-07-15 2024-07-11 5.516 0 +0
2024-07-12 2024-07-10 5.494 0 +0
2024-07-11 2024-07-09 5.461 0 +0
2024-07-10 2024-07-08 5.516 0 +0
2024-07-09 2024-07-05 5.472 0 +0
2024-07-08 2024-07-04 5.516 0 +0
2024-07-05 2024-07-03 5.559 0 +0
2024-07-04 2024-07-02 5.429 0 +0
2024-07-03 2024-06-28 5.396 0 +0
2024-07-02 2024-06-27 5.341 0 +0
2024-06-28 2024-06-26 5.363 0 +0
2024-06-27 2024-06-25 5.363 0 +0
2024-06-26 2024-06-24 5.320 0 +0
2024-06-25 2024-06-21 5.341 0 +0
2024-06-24 2024-06-20 5.385 0 +0
2024-06-21 2024-06-19 5.352 0 +0
2024-06-20 2024-06-18 5.341 0 +0
2024-06-19 2024-06-17 5.331 0 +0
2024-06-18 2024-06-14 5.352 0 +0
2024-06-17 2024-06-13 5.341 0 +0
2024-06-14 2024-06-12 5.309 0 +0
2024-06-13 2024-06-11 5.341 0 +0
2024-06-12 2024-06-07 5.352 0 +0
2024-06-11 2024-06-06 5.320 0 +0
2024-06-07 2024-06-05 5.309 0 +0
2024-06-06 2024-06-04 5.287 0 +0
2024-06-05 2024-06-03 5.254 0 +0
2024-06-04 2024-05-31 5.222 0 +0
2024-06-03 2024-05-30 5.232 0 +0
2024-05-31 2024-05-29 5.254 0 +0
2024-05-30 2024-05-28 5.276 0 +0
2024-05-29 2024-05-27 5.276 0 +0
2024-05-28 2024-05-24 5.276 0 +0
2024-05-27 2024-05-23 5.331 0 +0
2024-05-24 2024-05-22 5.363 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.396 0 +0
2024-05-21 2024-05-17 5.298 0 +0
2024-05-20 2024-05-16 5.320 0 +0
2024-05-17 2024-05-14 5.287 0 +0
2024-05-16 2024-05-13 5.276 0 +0
2024-05-14 2024-05-10 5.211 0 +0
2024-05-13 2024-05-09 5.156 0 +0
2024-05-10 2024-05-08 5.145 0 +0
2024-05-09 2024-05-07 5.145 0 +0
2024-05-08 2024-05-06 5.167 0 +0
2024-05-07 2024-05-03 5.134 0 +0
2024-05-06 2024-05-02 5.102 0 +0
2024-05-03 2024-04-30 5.113 0 +0
2024-05-02 2024-04-29 5.145 0 +0
2024-04-30 2024-04-26 5.156 0 +0
2024-04-29 2024-04-25 5.123 0 +0
2024-04-26 2024-04-24 5.102 0 +0
2024-04-25 2024-04-23 5.069 0 +0
2024-04-24 2024-04-22 5.036 0 +0
2024-04-23 2024-04-19 4.971 0 +0
2024-04-22 2024-04-18 4.982 0 +0
2024-04-19 2024-04-17 4.993 0 +0
2024-04-18 2024-04-16 4.960 0 +0
2024-04-17 2024-04-15 5.025 0 +0
2024-04-16 2024-04-12 5.058 0 +0
2024-04-15 2024-04-11 5.113 0 +0
2024-04-12 2024-04-10 5.113 0 +0
2024-04-11 2024-04-09 5.113 0 +0
2024-04-10 2024-04-08 5.102 0 +0
2024-04-09 2024-04-05 5.102 0 +0
2024-04-08 2024-04-03 5.555 0 +0
2024-04-05 2024-04-02 5.544 0 +0
2024-04-03 2024-03-28 5.510 0 +0
2024-04-02 2024-03-27 5.488 0 +0
2024-03-28 2024-03-26 5.488 0 +0
2024-03-27 2024-03-25 5.477 0 +0
2024-03-26 2024-03-22 5.488 0 +0
2024-03-25 2024-03-21 5.488 0 +0
2024-03-22 2024-03-20 5.477 0 +0
2024-03-21 2024-03-19 5.386 0 +0
2024-03-20 2024-03-18 5.454 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.443 0 +0
2024-03-15 2024-03-13 5.409 0 +0
2024-03-14 2024-03-12 5.409 0 +0
2024-03-13 2024-03-11 5.398 0 +0
2024-03-12 2024-03-08 5.409 0 +0
2024-03-11 2024-03-07 5.398 0 +0
2024-03-08 2024-03-06 5.375 0 +0
2024-03-07 2024-03-05 5.386 0 +0
2024-03-06 2024-03-04 5.454 0 +0
2024-03-05 2024-03-01 5.432 0 +0
2024-03-04 2024-02-29 5.409 0 +0
2024-03-01 2024-02-28 5.443 0 +0
2024-02-29 2024-02-27 5.443 0 +0
2024-02-28 2024-02-26 5.432 0 +0
2024-02-27 2024-02-23 5.432 0 +0
2024-02-26 2024-02-22 5.420 0 +0
2024-02-23 2024-02-21 5.420 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.409 0 +0
2024-02-20 2024-02-16 5.409 0 +0
2024-02-19 2024-02-15 5.364 0 +0
2024-02-16 2024-02-14 5.375 0 +0
2024-02-15 2024-02-09 5.398 0 +0
2024-02-14 2024-02-07 5.488 0 +0
2024-02-08 2024-02-06 5.488 0 +0
2024-02-07 2024-02-05 5.499 0 +0
2024-02-06 2024-02-02 5.488 0 +0
2024-02-05 2024-02-01 5.432 0 +0
2024-02-02 2024-01-31 5.465 0 +0
2024-02-01 2024-01-30 5.465 0 +0
2024-01-31 2024-01-29 5.499 0 +0
2024-01-30 2024-01-26 5.488 0 +0
2024-01-29 2024-01-25 5.477 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.409 0 +0
2024-01-24 2024-01-22 5.341 0 +0
2024-01-23 2024-01-19 5.477 0 +0
2024-01-22 2024-01-18 5.510 0 +0
2024-01-19 2024-01-17 5.420 0 +0
2024-01-18 2024-01-16 5.533 0 +0
2024-01-17 2024-01-15 5.567 0 +0
2024-01-16 2024-01-12 5.544 0 +0
2024-01-15 2024-01-11 5.488 0 +0
2024-01-12 2024-01-10 5.409 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.364 0 +0
2024-01-09 2024-01-05 5.420 0 +0
2024-01-08 2024-01-04 5.409 0 +0
2024-01-05 2024-01-03 5.375 0 +0
2024-01-04 2024-01-02 5.409 0 +0
2024-01-03 2023-12-29 5.308 0 +0
2024-01-02 2023-12-28 5.263 0 +0
2023-12-29 2023-12-27 5.184 0 +0
2023-12-28 2023-12-22 5.217 0 +0
2023-12-27 2023-12-21 5.217 0 +0
2023-12-22 2023-12-20 5.217 0 +0
2023-12-21 2023-12-19 5.274 0 +0
2023-12-20 2023-12-18 5.240 0 +0
2023-12-19 2023-12-15 5.274 0 +0
2023-12-18 2023-12-14 5.240 0 +0
2023-12-15 2023-12-13 4.970 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.003 0 +0
2023-12-12 2023-12-08 5.026 0 +0
2023-12-11 2023-12-07 5.026 0 +0
2023-12-08 2023-12-06 5.003 0 +0
2023-12-07 2023-12-05 4.981 0 +0
2023-12-06 2023-12-04 5.026 0 +0
2023-12-05 2023-12-01 5.037 0 +0
2023-12-04 2023-11-30 5.060 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 4.981 0 +0
2023-11-29 2023-11-27 5.093 0 +0
2023-11-28 2023-11-24 5.037 0 +0
2023-11-27 2023-11-23 5.003 0 +0
2023-11-24 2023-11-22 4.992 0 +0
2023-11-23 2023-11-21 4.981 0 +0
2023-11-22 2023-11-20 4.924 0 +0
2023-11-21 2023-11-17 4.902 0 +0
2023-11-20 2023-11-16 4.924 0 +0
2023-11-17 2023-11-15 4.992 0 +0
2023-11-16 2023-11-14 4.902 0 +0
2023-11-15 2023-11-13 4.913 0 +0
2023-11-14 2023-11-10 4.891 0 +0
2023-11-13 2023-11-09 4.913 0 +0
2023-11-10 2023-11-08 4.891 0 +0
2023-11-09 2023-11-07 4.947 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.003 0 +0
2023-11-06 2023-11-02 4.902 0 +0
2023-11-03 2023-11-01 4.868 0 +0
2023-11-02 2023-10-31 4.891 0 +0
2023-11-01 2023-10-30 4.913 0 +0
2023-10-31 2023-10-27 4.913 0 +0
2023-10-30 2023-10-26 4.879 0 +0
2023-10-27 2023-10-25 4.868 0 +0
2023-10-26 2023-10-24 4.868 0 +0
2023-10-25 2023-10-20 4.857 0 +0
2023-10-24 2023-10-19 4.891 0 +0
2023-10-20 2023-10-18 4.936 0 +0
2023-10-19 2023-10-17 4.947 0 +0
2023-10-18 2023-10-16 4.958 0 +0
2023-10-17 2023-10-13 4.924 0 +0
2023-10-16 2023-10-12 5.003 0 +0
2023-10-13 2023-10-11 4.970 0 +0
2023-10-12 2023-10-10 4.947 0 +0
2023-10-11 2023-10-09 4.924 0 +0
2023-10-10 2023-10-06 4.924 0 +0
2023-10-09 2023-10-05 4.868 0 +0
2023-10-06 2023-10-04 4.868 0 +0
2023-10-05 2023-10-03 4.958 0 +0
2023-10-04 2023-09-29 5.060 0 +0
2023-10-03 2023-09-28 5.037 0 +0
2023-09-29 2023-09-27 5.037 0 +0
2023-09-28 2023-09-26 5.048 0 +0
2023-09-27 2023-09-25 5.048 0 +0
2023-09-26 2023-09-22 5.071 0 +0
2023-09-25 2023-09-21 5.048 0 +0
2023-09-22 2023-09-20 5.060 0 +0
2023-09-21 2023-09-19 5.082 0 +0
2023-09-20 2023-09-18 5.071 0 +0
2023-09-19 2023-09-15 5.093 0 +0
2023-09-18 2023-09-14 5.071 0 +0
2023-09-15 2023-09-13 5.071 0 +0
2023-09-14 2023-09-12 5.071 0 +0
2023-09-13 2023-09-11 5.071 0 +0
2023-09-12 2023-09-07 5.082 0 +0
2023-09-11 2023-09-06 5.116 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.161 0 +0
2023-09-05 2023-08-31 5.127 0 +0
2023-09-04 2023-08-30 5.139 0 +0
2023-08-31 2023-08-29 5.082 0 +0
2023-08-30 2023-08-28 5.082 0 +0
2023-08-29 2023-08-25 5.037 0 +0
2023-08-28 2023-08-24 5.071 0 +0
2023-08-25 2023-08-23 5.048 0 +0
2023-08-24 2023-08-22 5.037 0 +0
2023-08-23 2023-08-21 5.060 0 +0
2023-08-22 2023-08-18 5.161 0 +0
2023-08-21 2023-08-17 5.172 0 +0
2023-08-18 2023-08-16 5.217 0 +0
2023-08-17 2023-08-15 5.263 0 +0
2023-08-16 2023-08-14 5.640 0 +0
2023-08-15 2023-08-11 5.663 0 +0
2023-08-14 2023-08-10 5.640 0 +0
2023-08-11 2023-08-09 5.640 0 +0
2023-08-10 2023-08-08 5.593 0 +0
2023-08-09 2023-08-07 5.628 0 +0
2023-08-08 2023-08-04 5.628 0 +0
2023-08-07 2023-08-03 5.663 0 +0
2023-08-04 2023-08-02 5.686 0 +0
2023-08-03 2023-08-01 5.617 0 +0
2023-08-02 2023-07-31 5.651 0 +0
2023-08-01 2023-07-28 5.686 0 +0
2023-07-31 2023-07-27 5.675 0 +0
2023-07-28 2023-07-26 5.593 0 +0
2023-07-27 2023-07-25 5.617 0 +0
2023-07-26 2023-07-24 5.605 0 +0
2023-07-25 2023-07-21 5.628 0 +0
2023-07-24 2023-07-20 5.582 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.570 0 +0
2023-07-19 2023-07-14 5.593 0 +0
2023-07-18 2023-07-13 5.512 0 +0
2023-07-14 2023-07-12 5.465 0 +0
2023-07-13 2023-07-11 5.488 0 +0
2023-07-12 2023-07-10 5.418 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.418 0 +0
2023-07-07 2023-07-05 5.442 0 +0
2023-07-06 2023-07-04 5.477 0 +0
2023-07-05 2023-07-03 5.488 0 +0
2023-07-04 2023-06-30 5.465 0 +0
2023-07-03 2023-06-29 5.395 0 +0
2023-06-30 2023-06-28 5.442 0 +0
2023-06-29 2023-06-27 5.407 0 +0
2023-06-28 2023-06-26 5.383 0 +0
2023-06-27 2023-06-23 5.453 0 +0
2023-06-26 2023-06-21 5.465 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.465 0 +0
2023-06-20 2023-06-16 5.500 0 +0
2023-06-19 2023-06-15 5.465 0 +0
2023-06-16 2023-06-14 5.512 0 +0
2023-06-15 2023-06-13 5.535 0 +0
2023-06-14 2023-06-12 5.582 0 +0
2023-06-13 2023-06-09 5.593 0 +0
2023-06-12 2023-06-08 5.605 0 +0
2023-06-09 2023-06-07 5.628 0 +0
2023-06-08 2023-06-06 5.605 0 +0
2023-06-07 2023-06-05 5.582 0 +0
2023-06-06 2023-06-02 5.547 0 +0
2023-06-05 2023-06-01 5.488 0 +0
2023-06-02 2023-05-31 5.488 0 +0
2023-06-01 2023-05-30 5.593 0 +0
2023-05-31 2023-05-29 5.605 0 +0
2023-05-30 2023-05-25 5.710 0 +0
2023-05-29 2023-05-24 5.686 0 +0
2023-05-25 2023-05-23 5.686 0 +0
2023-05-24 2023-05-22 5.768 0 +0
2023-05-23 2023-05-19 5.791 0 +0
2023-05-22 2023-05-18 5.803 0 +0
2023-05-19 2023-05-17 5.791 0 +0
2023-05-18 2023-05-16 5.896 0 +0
2023-05-17 2023-05-15 5.943 0 +0
2023-05-16 2023-05-12 5.896 0 +0
2023-05-15 2023-05-11 5.966 0 +0
2023-05-12 2023-05-10 5.954 0 +0
2023-05-11 2023-05-09 5.885 0 +0
2023-05-10 2023-05-08 5.943 0 +0
2023-05-09 2023-05-05 5.861 0 +0
2023-05-08 2023-05-04 5.791 0 +0
2023-05-05 2023-05-03 5.768 0 +0
2023-05-04 2023-05-02 5.768 0 +0
2023-05-03 2023-04-28 5.768 0 +0
2023-05-02 2023-04-27 5.733 0 +0
2023-04-28 2023-04-26 5.721 0 +0
2023-04-27 2023-04-25 5.721 0 +0
2023-04-26 2023-04-24 5.721 0 +0
2023-04-25 2023-04-21 5.768 0 +0
2023-04-24 2023-04-20 5.745 0 +0
2023-04-21 2023-04-19 5.791 0 +0
2023-04-20 2023-04-18 5.791 0 +0
2023-04-19 2023-04-17 5.815 0 +0
2023-04-18 2023-04-14 5.780 0 +0
2023-04-17 2023-04-13 5.768 0 +0
2023-04-14 2023-04-12 5.826 0 +0
2023-04-13 2023-04-11 5.745 0 +0
2023-04-12 2023-04-06 5.710 0 +0
2023-04-11 2023-04-04 5.756 0 +0
2023-04-06 2023-04-03 5.710 0 +0
2023-04-04 2023-03-31 5.733 0 +0
2023-04-03 2023-03-30 5.815 0 +0
2023-03-31 2023-03-29 5.803 0 +0
2023-03-30 2023-03-28 5.803 0 +0
2023-03-29 2023-03-27 6.148 0 +0
2023-03-28 2023-03-24 6.160 0 +0
2023-03-27 2023-03-23 6.136 0 +0
2023-03-24 2023-03-22 6.064 0 +0
2023-03-23 2023-03-21 6.040 0 +0
2023-03-22 2023-03-20 6.076 0 +0
2023-03-21 2023-03-17 6.124 0 +0
2023-03-20 2023-03-16 6.088 0 +0
2023-03-17 2023-03-15 6.088 0 +0
2023-03-16 2023-03-14 6.088 0 +0
2023-03-15 2023-03-13 5.907 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.943 0 +0
2023-03-10 2023-03-08 5.956 0 +0
2023-03-09 2023-03-07 5.992 0 +0
2023-03-08 2023-03-06 6.052 0 +0
2023-03-07 2023-03-03 6.076 0 +0
2023-03-06 2023-03-02 5.943 0 +0
2023-03-03 2023-03-01 6.088 0 +0
2023-03-02 2023-02-28 6.040 0 +0
2023-03-01 2023-02-27 6.208 0 +0
2023-02-28 2023-02-24 6.100 0 +0
2023-02-27 2023-02-23 6.232 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.232 0 +0
2023-02-22 2023-02-20 6.232 0 +0
2023-02-21 2023-02-17 6.196 0 +0
2023-02-20 2023-02-16 6.064 0 +0
2023-02-17 2023-02-15 6.088 0 +0
2023-02-16 2023-02-14 6.256 0 +0
2023-02-15 2023-02-13 6.328 0 +0
2023-02-14 2023-02-10 6.461 0 +0
2023-02-13 2023-02-09 6.521 0 +0
2023-02-10 2023-02-08 6.509 0 +0
2023-02-09 2023-02-07 6.449 0 +0
2023-02-08 2023-02-06 6.485 0 +0
2023-02-07 2023-02-03 6.533 0 +0
2023-02-06 2023-02-02 6.605 0 +0
2023-02-03 2023-02-01 6.605 0 +0
2023-02-02 2023-01-31 6.521 0 +0
2023-02-01 2023-01-30 6.557 0 +0
2023-01-31 2023-01-27 6.473 0 +0
2023-01-30 2023-01-26 6.389 0 +0
2023-01-27 2023-01-20 6.377 0 +0
2023-01-26 2023-01-19 6.473 0 +0
2023-01-20 2023-01-18 6.353 0 +0
2023-01-19 2023-01-17 6.316 0 +0
2023-01-18 2023-01-16 6.232 0 +0
2023-01-17 2023-01-13 6.280 0 +0
2023-01-16 2023-01-12 6.304 0 +0
2023-01-13 2023-01-11 6.112 0 +0
2023-01-12 2023-01-10 6.124 0 +0
2023-01-11 2023-01-09 6.112 0 +0
2023-01-10 2023-01-06 6.160 0 +0
2023-01-09 2023-01-05 6.220 0 +0
2023-01-06 2023-01-04 6.304 0 +0
2023-01-05 2023-01-03 6.316 0 +0
2023-01-04 2022-12-30 6.220 0 +0
2023-01-03 2022-12-29 6.172 0 +0
2022-12-30 2022-12-28 6.184 0 +0
2022-12-29 2022-12-23 6.100 0 +0
2022-12-28 2022-12-22 6.148 0 +0
2022-12-23 2022-12-21 6.148 0 +0
2022-12-22 2022-12-20 6.064 0 +0
2022-12-21 2022-12-19 6.256 0 +0
2022-12-20 2022-12-16 6.064 0 +0
2022-12-19 2022-12-15 6.172 0 +0
2022-12-16 2022-12-14 6.244 0 +0
2022-12-15 2022-12-13 6.341 0 +0
2022-12-14 2022-12-12 6.341 0 +0
2022-12-13 2022-12-09 6.581 0 +0
2022-12-12 2022-12-08 6.617 0 +0
2022-12-09 2022-12-07 6.677 0 +0
2022-12-08 2022-12-06 6.738 0 +0
2022-12-07 2022-12-05 6.701 0 +0
2022-12-06 2022-12-02 6.701 0 +0
2022-12-05 2022-12-01 6.870 0 +0
2022-12-02 2022-11-30 6.942 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.665 0 +0
2022-11-29 2022-11-25 6.882 0 +0
2022-11-28 2022-11-24 6.882 0 +0
2022-11-25 2022-11-23 6.834 0 +0
2022-11-24 2022-11-22 6.846 0 +0
2022-11-23 2022-11-21 6.738 0 +0
2022-11-22 2022-11-18 6.786 0 +0
2022-11-21 2022-11-17 6.978 0 +0
2022-11-18 2022-11-16 6.918 0 +0
2022-11-17 2022-11-15 6.882 0 +0
2022-11-16 2022-11-14 6.786 0 +0
2022-11-15 2022-11-11 6.966 0 +0
2022-11-14 2022-11-10 6.545 0 +0
2022-11-11 2022-11-09 6.497 0 +0
2022-11-10 2022-11-08 6.377 0 +0
2022-11-09 2022-11-07 6.280 0 +0
2022-11-08 2022-11-04 6.076 0 +0
2022-11-07 2022-11-03 5.919 0 +0
2022-11-04 2022-11-02 5.980 0 +0
2022-11-03 2022-11-01 6.076 0 +0
2022-11-02 2022-10-31 6.004 0 +0
2022-11-01 2022-10-28 6.028 0 +0
2022-10-31 2022-10-27 6.016 0 +0
2022-10-28 2022-10-26 5.883 0 +0
2022-10-27 2022-10-25 5.667 0 +0
2022-10-26 2022-10-24 5.703 0 +0
2022-10-25 2022-10-21 5.847 0 +0
2022-10-24 2022-10-20 5.980 0 +0
2022-10-21 2022-10-19 6.016 0 +0
2022-10-20 2022-10-18 5.895 0 +0
2022-10-19 2022-10-17 5.859 0 +0
2022-10-18 2022-10-14 6.016 0 +0
2022-10-17 2022-10-13 6.028 0 +0
2022-10-14 2022-10-12 6.112 0 +0
2022-10-13 2022-10-11 6.377 0 +0
2022-10-12 2022-10-10 6.389 0 +0
2022-10-11 2022-10-07 6.461 0 +0
2022-10-10 2022-10-06 6.533 0 +0
2022-10-07 2022-10-05 6.677 0 +0
2022-10-06 2022-10-03 6.461 0 +0
2022-10-05 2022-09-30 6.617 0 +0
2022-10-03 2022-09-29 6.569 0 +0
2022-09-30 2022-09-28 6.437 0 +0
2022-09-29 2022-09-27 6.617 0 +0
2022-09-28 2022-09-26 6.713 0 +0
2022-09-27 2022-09-23 7.002 0 +0
2022-09-26 2022-09-22 7.207 0 +0
2022-09-23 2022-09-21 7.315 0 +0
2022-09-22 2022-09-20 7.327 0 +0
2022-09-21 2022-09-19 7.339 0 +0
2022-09-20 2022-09-16 7.387 0 +0
2022-09-19 2022-09-15 7.387 0 +0
2022-09-16 2022-09-14 7.279 0 +0
2022-09-15 2022-09-13 7.496 0 +0
2022-09-14 2022-09-09 7.375 0 +0
2022-09-13 2022-09-08 7.315 0 +0
2022-09-09 2022-09-07 7.411 0 +0
2022-09-08 2022-09-06 7.363 0 +0
2022-09-07 2022-09-05 7.604 0 +0
2022-09-06 2022-09-02 7.784 0 +0
2022-09-05 2022-09-01 7.820 0 +0
2022-09-02 2022-08-31 7.881 0 +0
2022-09-01 2022-08-30 7.881 0 +0
2022-08-31 2022-08-29 7.881 0 +0
2022-08-30 2022-08-26 7.941 0 +0
2022-08-29 2022-08-25 7.881 0 +0
2022-08-26 2022-08-24 7.856 0 +0
2022-08-25 2022-08-23 7.941 0 +0
2022-08-24 2022-08-22 8.169 0 +0
2022-08-23 2022-08-19 8.314 0 +0
2022-08-22 2022-08-18 8.290 0 +0
2022-08-19 2022-08-17 8.374 0 +0
2022-08-18 2022-08-16 8.410 0 +0
2022-08-17 2022-08-15 8.823 0 +0
2022-08-16 2022-08-12 8.810 0 +0
2022-08-15 2022-08-11 8.823 0 +0
2022-08-12 2022-08-10 8.761 0 +0
2022-08-11 2022-08-09 8.761 0 +0
2022-08-10 2022-08-08 8.835 0 +0
2022-08-09 2022-08-05 8.798 0 +0
2022-08-08 2022-08-04 8.798 0 +0
2022-08-05 2022-08-03 8.736 0 +0
2022-08-04 2022-08-02 8.700 0 +0
2022-08-03 2022-08-01 8.761 0 +0
2022-08-02 2022-07-29 8.736 0 +0
2022-08-01 2022-07-28 8.773 0 +0
2022-07-29 2022-07-27 8.687 0 +0
2022-07-28 2022-07-26 8.663 0 +0
2022-07-27 2022-07-25 8.650 0 +0
2022-07-26 2022-07-22 8.626 0 +0
2022-07-25 2022-07-21 8.613 0 +0
2022-07-22 2022-07-20 8.650 0 +0
2022-07-21 2022-07-19 8.675 0 +0
2022-07-20 2022-07-18 8.736 0 +0
2022-07-19 2022-07-15 8.761 0 +0
2022-07-18 2022-07-14 8.847 0 +0
2022-07-15 2022-07-13 8.860 0 +0
2022-07-14 2022-07-12 8.872 0 +0
2022-07-13 2022-07-11 8.872 0 +0
2022-07-12 2022-07-08 8.921 0 +0
2022-07-11 2022-07-07 8.860 0 +0
2022-07-08 2022-07-06 8.884 0 +0
2022-07-07 2022-07-05 8.933 0 +0
2022-07-06 2022-07-04 8.921 0 +0
2022-07-05 2022-06-30 8.860 0 +0
2022-07-04 2022-06-29 8.909 0 +0
2022-06-30 2022-06-28 8.909 0 +0
2022-06-29 2022-06-27 8.860 0 +0
2022-06-28 2022-06-24 8.896 0 +0
2022-06-27 2022-06-23 8.810 0 +0
2022-06-24 2022-06-22 8.995 0 +0
2022-06-23 2022-06-21 9.167 0 +0
2022-06-22 2022-06-20 9.118 0 +0
2022-06-21 2022-06-17 9.229 0 +0
2022-06-20 2022-06-16 9.327 0 +0
2022-06-17 2022-06-15 9.352 0 +0
2022-06-16 2022-06-14 9.401 0 +0
2022-06-15 2022-06-13 9.438 0 +0
2022-06-14 2022-06-10 9.438 0 +0
2022-06-13 2022-06-09 9.389 0 +0
2022-06-10 2022-06-08 9.426 0 +0
2022-06-09 2022-06-07 9.426 0 +0
2022-06-08 2022-06-06 9.450 0 +0
2022-06-07 2022-06-02 9.413 0 +0
2022-06-06 2022-06-01 9.413 0 +0
2022-06-02 2022-05-31 9.241 0 +0
2022-06-01 2022-05-30 9.438 0 +0
2022-05-31 2022-05-27 9.475 0 +0
2022-05-30 2022-05-26 9.512 0 +0
2022-05-27 2022-05-25 9.512 0 +0
2022-05-26 2022-05-24 9.499 0 +0
2022-05-25 2022-05-23 9.573 0 +0
2022-05-24 2022-05-20 9.512 0 +0
2022-05-23 2022-05-19 9.586 0 +0
2022-05-20 2022-05-18 9.610 0 +0
2022-05-19 2022-05-17 9.610 0 +0
2022-05-18 2022-05-16 9.598 0 +0
2022-05-17 2022-05-13 9.549 0 +0
2022-05-16 2022-05-12 9.561 0 +0
2022-05-13 2022-05-11 9.549 0 +0
2022-05-12 2022-05-10 9.622 0 +0
2022-05-11 2022-05-06 9.549 0 +0
2022-05-10 2022-05-05 9.610 0 +0
2022-05-06 2022-05-04 9.635 0 +0
2022-05-05 2022-05-03 9.549 0 +0
2022-05-04 2022-04-29 9.536 0 +0
2022-05-03 2022-04-28 9.573 0 +0
2022-04-29 2022-04-27 9.475 0 +0
2022-04-28 2022-04-26 9.549 0 +0
2022-04-27 2022-04-25 9.462 0 +0
2022-04-26 2022-04-22 9.462 0 +0
2022-04-25 2022-04-21 9.512 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.450 0 +0
2022-04-20 2022-04-14 9.462 0 +0
2022-04-19 2022-04-13 9.475 0 +0
2022-04-14 2022-04-12 9.475 0 +0
2022-04-13 2022-04-11 9.475 0 +0
2022-04-12 2022-04-08 9.499 0 +0
2022-04-11 2022-04-07 9.475 0 +0
2022-04-08 2022-04-06 9.499 0 +0
2022-04-07 2022-04-04 9.475 0 +0
2022-04-06 2022-04-01 9.487 0 +0
2022-04-04 2022-03-31 9.413 0 +0
2022-04-01 2022-03-30 9.499 0 +0
2022-03-31 2022-03-29 9.549 0 +0
2022-03-30 2022-03-28 9.911 0 +0
2022-03-29 2022-03-25 9.873 0 +0
2022-03-28 2022-03-24 9.886 0 +0
2022-03-25 2022-03-23 9.835 0 +0
2022-03-24 2022-03-22 9.810 0 +0
2022-03-23 2022-03-21 9.772 0 +0
2022-03-22 2022-03-18 9.810 0 +0
2022-03-21 2022-03-17 9.798 0 +0
2022-03-18 2022-03-16 9.685 0 +0
2022-03-17 2022-03-15 9.710 0 +0
2022-03-16 2022-03-14 9.785 0 +0
2022-03-15 2022-03-11 9.835 0 +0
2022-03-14 2022-03-10 9.785 0 +0
2022-03-11 2022-03-09 9.747 0 +0
2022-03-10 2022-03-08 9.923 0 +0
2022-03-09 2022-03-07 9.735 0 +0
2022-03-08 2022-03-04 9.735 0 +0
2022-03-07 2022-03-03 9.735 0 +0
2022-03-04 2022-03-02 9.697 0 +0
2022-03-03 2022-03-01 9.747 0 +0
2022-03-02 2022-02-28 9.685 0 +0
2022-03-01 2022-02-25 9.798 0 +0
2022-02-28 2022-02-24 9.798 0 +0
2022-02-25 2022-02-23 9.886 0 +0
2022-02-24 2022-02-22 9.911 0 +0
2022-02-23 2022-02-21 9.911 0 +0
2022-02-22 2022-02-18 9.936 0 +0
2022-02-21 2022-02-17 9.936 0 +0
2022-02-18 2022-02-16 9.923 0 +0
2022-02-17 2022-02-15 9.948 0 +0
2022-02-16 2022-02-14 9.898 0 +0
2022-02-15 2022-02-11 9.860 0 +0
2022-02-14 2022-02-10 9.873 0 +0
2022-02-11 2022-02-09 9.848 0 +0
2022-02-10 2022-02-08 9.810 0 +0
2022-02-09 2022-02-07 9.798 0 +0
2022-02-08 2022-02-04 9.823 0 +0
2022-02-07 2022-01-31 9.747 0 +0
2022-02-04 2022-01-27 9.798 0 +0
2022-01-28 2022-01-26 9.798 0 +0
2022-01-27 2022-01-25 9.798 0 +0
2022-01-26 2022-01-24 9.785 0 +0
2022-01-25 2022-01-21 9.798 0 +0
2022-01-24 2022-01-20 9.798 0 +0
2022-01-21 2022-01-19 9.735 0 +0
2022-01-20 2022-01-18 9.747 0 +0
2022-01-19 2022-01-17 9.710 0 +0
2022-01-18 2022-01-14 9.760 0 +0
2022-01-17 2022-01-13 9.710 0 +0
2022-01-14 2022-01-12 9.672 0 +0
2022-01-13 2022-01-11 9.710 0 +0
2022-01-12 2022-01-10 9.685 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 9.697 0 +0
2022-01-07 2022-01-05 9.672 0 +0
2022-01-06 2022-01-04 9.685 0 +0
2022-01-05 2022-01-03 9.697 0 +0
2022-01-04 2021-12-31 9.609 0 +0
2022-01-03 2021-12-29 9.722 0 +0
2021-12-30 2021-12-28 9.722 0 +0
2021-12-29 2021-12-24 9.697 0 +0
2021-12-28 2021-12-22 9.672 0 +0
2021-12-23 2021-12-21 9.647 0 +0
2021-12-22 2021-12-20 9.572 0 +0
2021-12-21 2021-12-17 9.559 0 +0
2021-12-20 2021-12-16 9.659 0 +0
2021-12-17 2021-12-15 9.609 0 +0
2021-12-16 2021-12-14 9.572 0 +0
2021-12-15 2021-12-13 9.584 0 +0
2021-12-14 2021-12-10 9.609 0 +0
2021-12-13 2021-12-09 9.572 0 +0
2021-12-10 2021-12-08 9.609 0 +0
2021-12-09 2021-12-07 9.584 0 +0
2021-12-08 2021-12-06 9.584 0 +0
2021-12-07 2021-12-03 9.597 0 +0
2021-12-06 2021-12-02 9.634 0 +0
2021-12-03 2021-12-01 9.597 0 +0
2021-12-02 2021-11-30 9.584 0 +0
2021-12-01 2021-11-29 9.609 0 +0
2021-11-30 2021-11-26 9.609 0 +0
2021-11-29 2021-11-25 9.647 0 +0
2021-11-26 2021-11-24 9.634 0 +0
2021-11-25 2021-11-23 9.634 0 +0
2021-11-24 2021-11-22 9.622 0 +0
2021-11-23 2021-11-19 9.647 0 +0
2021-11-22 2021-11-18 9.609 0 +0
2021-11-19 2021-11-17 9.659 0 +0
2021-11-18 2021-11-16 9.647 0 +0
2021-11-17 2021-11-15 9.710 0 +0
2021-11-16 2021-11-12 9.772 0 +0
2021-11-15 2021-11-11 9.785 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.835 0 +0
2021-11-10 2021-11-08 9.735 0 +0
2021-11-09 2021-11-05 9.722 0 +0
2021-11-08 2021-11-04 9.772 0 +0
2021-11-05 2021-11-03 9.697 0 +0
2021-11-04 2021-11-02 9.735 0 +0
2021-11-03 2021-11-01 9.697 0 +0
2021-11-02 2021-10-29 9.735 0 +0
2021-11-01 2021-10-28 9.722 0 +0
2021-10-29 2021-10-27 9.672 0 +0
2021-10-28 2021-10-26 9.659 0 +0
2021-10-27 2021-10-25 9.647 0 +0
2021-10-26 2021-10-22 9.710 0 +0
2021-10-25 2021-10-21 9.697 0 +0
2021-10-22 2021-10-20 9.634 0 +0
2021-10-21 2021-10-19 9.622 0 +0
2021-10-20 2021-10-18 9.622 0 +0
2021-10-19 2021-10-15 9.609 0 +0
2021-10-18 2021-10-12 9.572 0 +0
2021-10-15 2021-10-11 9.534 0 +0
2021-10-12 2021-10-08 9.697 0 +0
2021-10-11 2021-10-07 9.659 0 +0
2021-10-08 2021-10-06 9.572 0 +0
2021-10-07 2021-10-05 9.634 0 +0
2021-10-06 2021-10-04 9.634 0 +0
2021-10-05 2021-09-30 9.710 0 +0
2021-10-04 2021-09-29 9.622 0 +0
2021-09-30 2021-09-28 9.509 0 +0
2021-09-29 2021-09-27 9.609 0 +0
2021-09-28 2021-09-24 9.597 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.609 0 +0
2021-09-23 2021-09-20 9.546 0 +0
2021-09-21 2021-09-17 9.421 0 +0
2021-09-20 2021-09-16 9.546 0 +0
2021-09-17 2021-09-15 9.609 0 +0
2021-09-16 2021-09-14 9.647 0 +0
2021-09-15 2021-09-13 9.659 0 +0
2021-09-14 2021-09-10 9.747 0 +0
2021-09-13 2021-09-09 9.672 0 +0
2021-09-10 2021-09-08 9.697 0 +0
2021-09-09 2021-09-07 9.685 0 +0
2021-09-08 2021-09-06 9.697 0 +0
2021-09-07 2021-09-03 9.747 0 +0
2021-09-06 2021-09-02 9.685 0 +0
2021-09-03 2021-09-01 9.697 0 +0
2021-09-02 2021-08-31 9.722 0 +0
2021-09-01 2021-08-30 9.747 0 +0
2021-08-31 2021-08-27 9.747 0 +0
2021-08-30 2021-08-26 9.785 0 +0
2021-08-27 2021-08-25 9.760 0 +0
2021-08-26 2021-08-24 9.785 0 +0
2021-08-25 2021-08-23 9.785 0 +0
2021-08-24 2021-08-20 9.772 0 +0
2021-08-23 2021-08-19 9.785 0 +0
2021-08-20 2021-08-18 9.848 0 +0
2021-08-19 2021-08-17 9.810 0 +0
2021-08-18 2021-08-16 10.241 0 +0
2021-08-17 2021-08-13 10.241 0 +0
2021-08-16 2021-08-12 10.228 0 +0
2021-08-13 2021-08-11 10.241 0 +0
2021-08-12 2021-08-10 10.164 0 +0
2021-08-11 2021-08-09 10.189 0 +0
2021-08-10 2021-08-06 10.176 0 +0
2021-08-09 2021-08-05 10.202 0 +0
2021-08-06 2021-08-04 10.202 0 +0
2021-08-05 2021-08-03 10.151 0 +0
2021-08-04 2021-08-02 10.125 0 +0
2021-08-03 2021-07-30 10.100 0 +0
2021-08-02 2021-07-29 10.100 0 +0
2021-07-30 2021-07-28 10.074 0 +0
2021-07-29 2021-07-27 10.048 0 +0
2021-07-28 2021-07-26 10.023 0 +0
2021-07-27 2021-07-23 10.061 0 +0
2021-07-26 2021-07-22 10.061 0 +0
2021-07-23 2021-07-21 9.984 0 +0
2021-07-22 2021-07-20 9.997 0 +0
2021-07-21 2021-07-19 10.036 0 +0
2021-07-20 2021-07-16 10.010 0 +0
2021-07-19 2021-07-15 10.074 0 +0
2021-07-16 2021-07-14 9.997 0 +0
2021-07-15 2021-07-13 10.010 0 +0
2021-07-14 2021-07-12 10.010 0 +0
2021-07-13 2021-07-09 10.061 0 +0
2021-07-12 2021-07-08 10.010 0 +0
2021-07-09 2021-07-07 10.087 0 +0
2021-07-08 2021-07-06 10.087 0 +0
2021-07-07 2021-07-05 10.138 0 +0
2021-07-06 2021-07-02 10.112 0 +0
2021-07-05 2021-06-30 10.087 0 +0
2021-07-02 2021-06-29 10.048 0 +0
2021-06-30 2021-06-28 10.100 0 +0
2021-06-29 2021-06-25 10.151 0 +0
2021-06-28 2021-06-24 10.087 0 +0
2021-06-25 2021-06-23 10.100 0 +0
2021-06-24 2021-06-22 10.048 0 +0
2021-06-23 2021-06-21 10.112 0 +0
2021-06-22 2021-06-18 10.087 0 +0
2021-06-21 2021-06-17 10.151 0 +0
2021-06-18 2021-06-16 10.138 0 +0
2021-06-17 2021-06-15 10.087 0 +0
2021-06-16 2021-06-11 10.100 0 +0
2021-06-15 2021-06-10 10.100 0 +0
2021-06-11 2021-06-09 10.189 0 +0
2021-06-10 2021-06-08 10.061 0 +0
2021-06-09 2021-06-07 10.125 0 +0
2021-06-08 2021-06-04 10.061 0 +0
2021-06-07 2021-06-03 10.061 0 +0
2021-06-04 2021-06-02 10.074 0 +0
2021-06-03 2021-06-01 10.023 0 +0
2021-06-02 2021-05-31 10.087 0 +0
2021-06-01 2021-05-28 10.125 0 +0
2021-05-31 2021-05-27 10.100 0 +0
2021-05-28 2021-05-26 10.010 0 +0
2021-05-27 2021-05-25 9.971 0 +0
2021-05-26 2021-05-24 9.997 0 +0
2021-05-25 2021-05-21 10.061 0 +0
2021-05-24 2021-05-20 10.036 0 +0
2021-05-21 2021-05-18 10.112 0 +0
2021-05-20 2021-05-17 10.023 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 9.997 0 +0
2021-05-14 2021-05-12 10.151 0 +0
2021-05-13 2021-05-11 10.138 0 +0
2021-05-12 2021-05-10 10.176 0 +0
2021-05-11 2021-05-07 10.112 0 +0
2021-05-10 2021-05-06 10.061 0 +0
2021-05-07 2021-05-05 10.036 0 +0
2021-05-06 2021-05-04 9.971 0 +0
2021-05-05 2021-05-03 9.959 0 +0
2021-05-04 2021-04-30 9.971 0 +0
2021-05-03 2021-04-29 9.984 0 +0
2021-04-30 2021-04-28 9.920 0 +0
2021-04-29 2021-04-27 9.920 0 +0
2021-04-28 2021-04-26 9.895 0 +0
2021-04-27 2021-04-23 9.907 0 +0
2021-04-26 2021-04-22 9.907 0 +0
2021-04-23 2021-04-21 9.907 0 +0
2021-04-22 2021-04-20 9.895 0 +0
2021-04-21 2021-04-19 9.843 0 +0
2021-04-20 2021-04-16 9.830 0 +0
2021-04-19 2021-04-15 9.869 0 +0
2021-04-16 2021-04-14 9.907 0 +0
2021-04-15 2021-04-13 9.971 0 +0
2021-04-14 2021-04-12 9.907 0 +0
2021-04-13 2021-04-09 9.895 0 +0
2021-04-12 2021-04-08 9.869 0 +0
2021-04-09 2021-04-07 9.818 0 +0
2021-04-08 2021-04-01 9.869 0 +0
2021-04-07 2021-03-31 9.895 0 +0
2021-04-01 2021-03-30 9.946 0 +0
2021-03-31 2021-03-29 10.323 0 +0
2021-03-30 2021-03-26 10.271 0 +0
2021-03-29 2021-03-25 10.271 0 +0
2021-03-26 2021-03-24 10.244 0 +0
2021-03-25 2021-03-23 10.323 0 +0
2021-03-24 2021-03-22 10.323 0 +0
2021-03-23 2021-03-19 10.349 0 +0
2021-03-22 2021-03-18 10.297 0 +0
2021-03-19 2021-03-17 10.284 0 +0
2021-03-18 2021-03-16 10.166 0 +0
2021-03-17 2021-03-15 10.114 0 +0
2021-03-16 2021-03-12 10.074 0 +0
2021-03-15 2021-03-11 10.074 0 +0
2021-03-12 2021-03-10 10.087 0 +0
2021-03-11 2021-03-09 10.127 0 +0
2021-03-10 2021-03-08 10.022 0 +0
2021-03-09 2021-03-05 9.983 0 +0
2021-03-08 2021-03-04 9.983 0 +0
2021-03-05 2021-03-03 9.944 0 +0
2021-03-04 2021-03-02 9.957 0 +0
2021-03-03 2021-03-01 10.009 0 +0
2021-03-02 2021-02-26 9.944 0 +0
2021-03-01 2021-02-25 10.061 0 +0
2021-02-26 2021-02-24 10.035 0 +0
2021-02-25 2021-02-23 10.087 0 +0
2021-02-24 2021-02-22 10.074 0 +0
2021-02-23 2021-02-19 9.917 0 +0
2021-02-22 2021-02-18 9.917 0 +0
2021-02-19 2021-02-17 9.917 0 +0
2021-02-18 2021-02-16 9.944 0 +0
2021-02-17 2021-02-11 9.930 0 +0
2021-02-16 2021-02-09 9.917 0 +0
2021-02-10 2021-02-08 9.957 0 +0
2021-02-09 2021-02-05 9.970 0 +0
2021-02-08 2021-02-04 10.009 0 +0
2021-02-05 2021-02-03 10.035 0 +0
2021-02-04 2021-02-02 10.022 0 +0
2021-02-03 2021-02-01 10.048 0 +0
2021-02-02 2021-01-29 10.022 0 +0
2021-02-01 2021-01-28 10.035 0 +0
2021-01-29 2021-01-27 9.983 0 +0
2021-01-28 2021-01-26 10.009 0 +0
2021-01-27 2021-01-25 10.009 0 +0
2021-01-26 2021-01-22 10.061 0 +0
2021-01-25 2021-01-21 9.970 0 +0
2021-01-22 2021-01-20 9.970 0 +0
2021-01-21 2021-01-19 9.970 0 +0
2021-01-20 2021-01-18 10.009 0 +0
2021-01-19 2021-01-15 10.022 0 +0
2021-01-18 2021-01-14 10.048 0 +0
2021-01-15 2021-01-13 10.074 0 +0
2021-01-14 2021-01-12 10.061 0 +0
2021-01-13 2021-01-11 10.074 0 +0
2021-01-12 2021-01-08 10.114 0 +0
2021-01-11 2021-01-07 10.127 0 +0
2021-01-08 2021-01-06 10.061 0 +0
2021-01-07 2021-01-05 10.074 0 +0
2021-01-06 2021-01-04 10.048 0 +0
2021-01-05 2020-12-31 9.983 0 +0
2021-01-04 2020-12-29 10.061 0 +0
2020-12-30 2020-12-28 10.101 0 +0
2020-12-29 2020-12-24 10.022 0 +0
2020-12-28 2020-12-22 10.035 0 +0
2020-12-23 2020-12-21 10.074 0 +0
2020-12-22 2020-12-18 10.140 0 +0
2020-12-21 2020-12-17 10.153 0 +0
2020-12-18 2020-12-16 10.114 0 +0
2020-12-17 2020-12-15 10.048 0 +0
2020-12-16 2020-12-14 10.087 0 +0
2020-12-15 2020-12-11 10.087 0 +0
2020-12-14 2020-12-10 10.153 0 +0
2020-12-11 2020-12-09 10.166 0 +0
2020-12-10 2020-12-08 10.127 0 +0
2020-12-09 2020-12-07 10.087 0 +0
2020-12-08 2020-12-04 10.114 0 +0
2020-12-07 2020-12-03 10.166 0 +0
2020-12-04 2020-12-02 10.166 0 +0
2020-12-03 2020-12-01 10.140 0 +0
2020-12-02 2020-11-30 10.205 0 +0
2020-12-01 2020-11-27 10.192 0 +0
2020-11-30 2020-11-26 10.192 0 +0
2020-11-27 2020-11-25 10.310 0 +0
2020-11-26 2020-11-24 10.244 0 +0
2020-11-25 2020-11-23 10.218 0 +0
2020-11-24 2020-11-20 10.244 0 +0
2020-11-23 2020-11-19 10.244 0 +0
2020-11-20 2020-11-18 10.310 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.310 0 +0
2020-11-17 2020-11-13 10.271 0 +0
2020-11-16 2020-11-12 10.284 0 +0
2020-11-13 2020-11-11 10.388 0 +0
2020-11-12 2020-11-10 10.388 0 +0
2020-11-11 2020-11-09 10.336 0 +0
2020-11-10 2020-11-06 10.349 0 +0
2020-11-09 2020-11-05 10.362 0 +0
2020-11-06 2020-11-04 10.336 0 +0
2020-11-05 2020-11-03 10.375 0 +0
2020-11-04 2020-11-02 10.362 0 +0
2020-11-03 2020-10-30 10.323 0 +0
2020-11-02 2020-10-29 10.336 0 +0
2020-10-30 2020-10-28 10.428 0 +0
2020-10-29 2020-10-27 10.480 0 +0
2020-10-28 2020-10-23 10.388 0 +0
2020-10-27 2020-10-22 10.310 0 +0
2020-10-23 2020-10-21 10.310 0 +0
2020-10-22 2020-10-20 10.375 0 +0
2020-10-21 2020-10-19 10.349 0 +0
2020-10-20 2020-10-16 10.349 0 +0
2020-10-19 2020-10-15 10.388 0 +0
2020-10-16 2020-10-14 10.375 0 +0
2020-10-15 2020-10-12 10.375 0 +0
2020-10-14 2020-10-09 10.388 0 +0
2020-10-12 2020-10-08 10.336 0 +0
2020-10-09 2020-10-07 10.401 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 10.349 0 +0
2020-10-06 2020-09-30 10.467 0 +0
2020-10-05 2020-09-29 10.362 0 +0
2020-09-30 2020-09-28 10.349 0 +0
2020-09-29 2020-09-25 10.415 0 +0
2020-09-28 2020-09-24 10.336 0 +0
2020-09-25 2020-09-23 10.362 0 +0
2020-09-24 2020-09-22 10.388 0 +0
2020-09-23 2020-09-21 10.323 0 +0
2020-09-22 2020-09-18 10.258 0 +0
2020-09-21 2020-09-17 10.271 0 +0
2020-09-18 2020-09-16 10.284 0 +0
2020-09-17 2020-09-15 10.310 0 +0
2020-09-16 2020-09-14 10.336 0 +0
2020-09-15 2020-09-11 10.349 0 +0
2020-09-14 2020-09-10 10.401 0 +0
2020-09-11 2020-09-09 10.467 0 +0
2020-09-10 2020-09-08 10.297 0 +0
2020-09-09 2020-09-07 10.336 0 +0
2020-09-08 2020-09-04 10.375 0 +0
2020-09-07 2020-09-03 10.388 0 +0
2020-09-04 2020-09-02 10.375 0 +0
2020-09-03 2020-09-01 10.454 0 +0
2020-09-02 2020-08-31 10.323 0 +0
2020-09-01 2020-08-28 10.441 0 +0
2020-08-31 2020-08-27 10.349 0 +0
2020-08-28 2020-08-26 10.362 0 +0
2020-08-27 2020-08-25 10.375 0 +0
2020-08-26 2020-08-24 10.388 0 +0
2020-08-25 2020-08-21 10.441 0 +0
2020-08-24 2020-08-20 10.349 0 +0
2020-08-21 2020-08-19 10.441 0 +0
2020-08-20 2020-08-18 10.454 0 +0
2020-08-19 2020-08-17 10.810 0 +0
2020-08-18 2020-08-14 10.877 0 +0
2020-08-17 2020-08-13 10.797 0 +0
2020-08-14 2020-08-12 10.770 0 +0
2020-08-13 2020-08-11 10.690 0 +0
2020-08-12 2020-08-10 10.744 0 +0
2020-08-11 2020-08-07 10.677 0 +0
2020-08-10 2020-08-06 10.704 0 +0
2020-08-07 2020-08-05 10.744 0 +0
2020-08-06 2020-08-04 10.744 0 +0
2020-08-05 2020-08-03 10.677 0 +0
2020-08-04 2020-07-31 10.704 0 +0
2020-08-03 2020-07-30 10.517 0 +0
2020-07-31 2020-07-29 10.610 0 +0
2020-07-30 2020-07-28 10.650 0 +0
2020-07-29 2020-07-27 10.610 0 +0
2020-07-28 2020-07-24 10.610 0 +0
2020-07-27 2020-07-23 10.610 0 +0
2020-07-24 2020-07-22 10.570 0 +0
2020-07-23 2020-07-21 10.584 0 +0
2020-07-22 2020-07-20 10.570 0 +0
2020-07-21 2020-07-17 10.677 0 +0
2020-07-20 2020-07-16 10.677 0 +0
2020-07-17 2020-07-15 10.530 0 +0
2020-07-16 2020-07-14 10.543 0 +0
2020-07-15 2020-07-13 10.503 0 +0
2020-07-14 2020-07-10 10.543 0 +0
2020-07-13 2020-07-09 10.490 0 +0
2020-07-10 2020-07-08 10.543 0 +0
2020-07-09 2020-07-07 10.557 0 +0
2020-07-08 2020-07-06 10.624 0 +0
2020-07-07 2020-07-03 10.637 0 +0
2020-07-06 2020-07-02 10.677 0 +0
2020-07-03 2020-06-30 10.730 0 +0
2020-07-02 2020-06-29 10.770 0 +0
2020-06-30 2020-06-26 10.757 0 +0
2020-06-29 2020-06-24 10.784 0 +0
2020-06-26 2020-06-23 10.810 0 +0
2020-06-24 2020-06-22 10.717 0 +0
2020-06-23 2020-06-19 10.997 0 +0
2020-06-22 2020-06-18 10.624 0 +0
2020-06-19 2020-06-17 10.397 0 +0
2020-06-18 2020-06-16 10.383 0 +0
2020-06-17 2020-06-15 10.277 0 +0
2020-06-16 2020-06-12 10.357 0 +0
2020-06-15 2020-06-11 10.330 0 +0
2020-06-12 2020-06-10 10.450 0 +0
2020-06-11 2020-06-09 10.543 0 +0
2020-06-10 2020-06-08 10.597 0 +0
2020-06-09 2020-06-05 10.570 0 +0
2020-06-08 2020-06-04 10.543 0 +0
2020-06-05 2020-06-03 10.477 0 +0
2020-06-04 2020-06-02 10.490 0 +0
2020-06-03 2020-06-01 10.343 0 +0
2020-06-02 2020-05-29 10.250 0 +0
2020-06-01 2020-05-28 10.250 0 +0
2020-05-29 2020-05-27 10.196 0 +0
2020-05-28 2020-05-26 10.277 0 +0
2020-05-27 2020-05-25 10.250 0 +0
2020-05-26 2020-05-22 10.343 0 +0
2020-05-25 2020-05-21 10.517 0 +0
2020-05-22 2020-05-20 10.584 0 +0
2020-05-21 2020-05-19 10.557 0 +0
2020-05-20 2020-05-18 10.557 0 +0
2020-05-19 2020-05-15 10.610 0 +0
2020-05-18 2020-05-14 10.650 0 +0
2020-05-15 2020-05-13 10.624 0 +0
2020-05-14 2020-05-12 10.704 0 +0
2020-05-13 2020-05-11 10.650 0 +0
2020-05-12 2020-05-08 10.690 0 +0
2020-05-11 2020-05-07 10.677 0 +0
2020-05-08 2020-05-06 10.677 0 +0
2020-05-07 2020-05-05 10.597 0 +0
2020-05-06 2020-05-04 10.584 0 +0
2020-05-05 2020-04-29 10.677 0 +0
2020-05-04 2020-04-28 10.664 0 +0
2020-04-29 2020-04-27 10.717 0 +0
2020-04-28 2020-04-24 10.624 0 +0
2020-04-27 2020-04-23 10.584 0 +0
2020-04-24 2020-04-22 10.530 0 +0
2020-04-23 2020-04-21 10.397 0 +0
2020-04-22 2020-04-20 10.624 0 +0
2020-04-21 2020-04-17 10.624 0 +0
2020-04-20 2020-04-16 10.584 0 +0
2020-04-17 2020-04-15 10.690 0 +0
2020-04-16 2020-04-14 10.770 0 +0
2020-04-15 2020-04-09 10.610 0 +0
2020-04-14 2020-04-08 10.610 0 +0
2020-04-09 2020-04-07 10.477 0 +0
2020-04-08 2020-04-06 10.543 0 +0
2020-04-07 2020-04-03 10.477 0 +0
2020-04-06 2020-04-02 10.343 0 +0
2020-04-03 2020-04-01 10.050 0 +0
2020-04-02 2020-03-31 9.956 0 +0
2020-04-01 2020-03-30 10.309 0 +0
2020-03-31 2020-03-27 10.255 0 +0
2020-03-30 2020-03-26 10.214 0 +0
2020-03-27 2020-03-25 10.173 0 +0
2020-03-26 2020-03-24 9.995 0 +0
2020-03-25 2020-03-23 9.723 0 +0
2020-03-24 2020-03-20 10.159 0 +0
2020-03-23 2020-03-19 10.418 0 +0
2020-03-20 2020-03-18 10.609 0 +0
2020-03-19 2020-03-17 10.514 0 +0
2020-03-18 2020-03-16 10.745 0 +0
2020-03-17 2020-03-13 10.705 0 +0
2020-03-16 2020-03-12 10.705 0 +0
2020-03-13 2020-03-11 10.882 0 +0
2020-03-12 2020-03-10 10.882 0 +0
2020-03-11 2020-03-09 10.773 0 +0
2020-03-10 2020-03-06 10.909 0 +0
2020-03-09 2020-03-05 10.827 0 +0
2020-03-06 2020-03-04 10.705 0 +0
2020-03-05 2020-03-03 10.595 0 +0
2020-03-04 2020-03-02 10.664 0 +0
2020-03-03 2020-02-28 10.691 0 +0
2020-03-02 2020-02-27 10.786 0 +0
2020-02-28 2020-02-26 10.800 0 +0
2020-02-27 2020-02-25 10.814 0 +0
2020-02-26 2020-02-24 10.691 0 +0
2020-02-25 2020-02-21 10.677 0 +0
2020-02-24 2020-02-20 10.732 0 +0
2020-02-21 2020-02-19 10.691 0 +0
2020-02-20 2020-02-18 10.745 0 +0
2020-02-19 2020-02-17 10.759 0 +0
2020-02-18 2020-02-14 10.705 0 +0
2020-02-17 2020-02-13 10.636 0 +0
2020-02-14 2020-02-12 10.636 0 +0
2020-02-13 2020-02-11 10.650 0 +0
2020-02-12 2020-02-10 10.677 0 +0
2020-02-11 2020-02-07 10.718 0 +0
2020-02-10 2020-02-06 10.732 0 +0
2020-02-07 2020-02-05 10.705 0 +0
2020-02-06 2020-02-04 10.745 0 +0
2020-02-05 2020-02-03 10.718 0 +0
2020-02-04 2020-01-31 10.582 0 +0
2020-02-03 2020-01-30 10.555 0 +0
2020-01-31 2020-01-29 10.664 0 +0
2020-01-30 2020-01-24 10.786 0 +0
2020-01-29 2020-01-22 10.855 0 +0
2020-01-23 2020-01-21 10.773 0 +0
2020-01-22 2020-01-20 10.895 0 +0
2020-01-21 2020-01-17 10.909 0 +0
2020-01-20 2020-01-16 10.841 0 +0
2020-01-17 2020-01-15 10.841 0 +0
2020-01-16 2020-01-14 10.814 0 +0
2020-01-15 2020-01-13 10.745 0 +0
2020-01-14 2020-01-10 10.786 0 +0
2020-01-13 2020-01-09 10.718 0 +0
2020-01-10 2020-01-08 10.677 0 +0
2020-01-09 2020-01-07 10.677 0 +0
2020-01-08 2020-01-06 10.650 0 +0
2020-01-07 2020-01-03 10.609 0 +0
2020-01-06 2020-01-02 10.582 0 +0
2020-01-03 2019-12-31 10.473 0 +0
2020-01-02 2019-12-27 10.691 0 +0
2019-12-30 2019-12-24 10.800 0 +0
2019-12-27 2019-12-20 10.800 0 +0
2019-12-23 2019-12-19 10.636 0 +0
2019-12-20 2019-12-18 10.636 0 +0
2019-12-19 2019-12-17 10.636 0 +0
2019-12-18 2019-12-16 10.582 0 +0
2019-12-17 2019-12-13 10.677 0 +0
2019-12-16 2019-12-12 10.582 0 +0
2019-12-13 2019-12-11 10.432 0 +0
2019-12-12 2019-12-10 10.418 0 +0
2019-12-11 2019-12-09 10.295 0 +0
2019-12-10 2019-12-06 10.377 0 +0
2019-12-09 2019-12-05 10.391 0 +0
2019-12-06 2019-12-04 10.323 0 +0
2019-12-05 2019-12-03 10.282 0 +0
2019-12-04 2019-12-02 10.432 0 +0
2019-12-03 2019-11-29 10.459 0 +0
2019-12-02 2019-11-28 10.555 0 +0
2019-11-29 2019-11-27 10.555 0 +0
2019-11-28 2019-11-26 10.555 0 +0
2019-11-27 2019-11-25 10.432 0 +0
2019-11-26 2019-11-22 10.418 0 +0
2019-11-25 2019-11-21 10.336 0 +0
2019-11-22 2019-11-20 10.418 0 +0
2019-11-21 2019-11-19 10.377 0 +0
2019-11-20 2019-11-18 10.364 0 +0
2019-11-19 2019-11-15 10.323 0 +0
2019-11-18 2019-11-14 10.282 0 +0
2019-11-15 2019-11-13 10.350 0 +0
2019-11-14 2019-11-12 10.527 0 +0
2019-11-13 2019-11-11 10.582 0 +0
2019-11-12 2019-11-08 10.677 0 +0
2019-11-11 2019-11-07 10.705 0 +0
2019-11-08 2019-11-06 10.691 0 +0
2019-11-07 2019-11-05 10.705 0 +0
2019-11-06 2019-11-04 10.664 0 +0
2019-11-05 2019-11-01 10.623 0 +0
2019-11-04 2019-10-31 10.664 0 +0
2019-11-01 2019-10-30 10.718 0 +0
2019-10-31 2019-10-29 10.664 0 +0
2019-10-30 2019-10-28 10.514 0 +0
2019-10-29 2019-10-25 10.514 0 +0
2019-10-28 2019-10-24 10.650 0 +0
2019-10-25 2019-10-23 10.500 0 +0
2019-10-24 2019-10-22 10.459 0 +0
2019-10-23 2019-10-21 10.364 0 +0
2019-10-22 2019-10-18 10.268 0 +0
2019-10-21 2019-10-17 10.364 0 +0
2019-10-18 2019-10-16 10.309 0 +0
2019-10-17 2019-10-15 10.145 0 +0
2019-10-16 2019-10-14 10.186 0 +0
2019-10-15 2019-10-11 10.105 0 +0
2019-10-14 2019-10-10 10.009 0 +0
2019-10-11 2019-10-09 10.009 0 +0
2019-10-10 2019-10-08 10.009 0 +0
2019-10-09 2019-10-04 10.050 0 +0
2019-10-08 2019-10-03 10.145 0 +0
2019-10-04 2019-10-02 10.186 0 +0
2019-10-03 2019-09-30 10.186 0 +0
2019-10-02 2019-09-27 10.145 0 +0
2019-09-30 2019-09-26 10.214 0 +0
2019-09-27 2019-09-25 10.186 0 +0
2019-09-26 2019-09-24 10.173 0 +0
2019-09-25 2019-09-23 10.309 0 +0
2019-09-24 2019-09-20 10.391 0 +0
2019-09-23 2019-09-19 10.309 0 +0
2019-09-20 2019-09-18 10.405 0 +0
2019-09-19 2019-09-17 10.445 0 +0
2019-09-18 2019-09-16 10.459 0 +0
2019-09-17 2019-09-13 10.418 0 +0
2019-09-16 2019-09-12 10.405 0 +0
2019-09-13 2019-09-11 10.364 0 +0
2019-09-12 2019-09-10 10.295 0 +0
2019-09-11 2019-09-09 10.323 0 +0
2019-09-10 2019-09-06 10.295 0 +0
2019-09-09 2019-09-05 10.255 0 +0
2019-09-06 2019-09-04 10.255 0 +0
2019-09-05 2019-09-03 10.241 0 +0
2019-09-04 2019-09-02 10.268 0 +0
2019-09-03 2019-08-30 10.241 0 +0
2019-09-02 2019-08-29 10.268 0 +0
2019-08-30 2019-08-28 10.282 0 +0
2019-08-29 2019-08-27 10.295 0 +0
2019-08-28 2019-08-26 10.309 0 +0
2019-08-27 2019-08-23 10.527 0 +0
2019-08-26 2019-08-22 10.555 0 +0
2019-08-23 2019-08-21 10.582 0 +0
2019-08-22 2019-08-20 10.555 0 +0
2019-08-21 2019-08-19 10.582 0 +0
2019-08-20 2019-08-16 10.541 0 +0
2019-08-19 2019-08-15 10.323 0 +0
2019-08-16 2019-08-14 10.214 0 +0
2019-08-15 2019-08-13 10.364 0 +0
2019-08-14 2019-08-12 11.036 0 +0
2019-08-13 2019-08-09 11.063 0 +0
2019-08-12 2019-08-08 10.994 0 +0
2019-08-09 2019-08-07 10.994 0 +0
2019-08-08 2019-08-06 10.910 0 +0
2019-08-07 2019-08-05 10.938 0 +0
2019-08-06 2019-08-02 11.063 0 +0
2019-08-05 2019-08-01 11.091 0 +0
2019-08-02 2019-07-31 11.049 0 +0
2019-08-01 2019-07-30 11.022 0 +0
2019-07-31 2019-07-29 11.119 0 +0
2019-07-30 2019-07-26 11.119 0 +0
2019-07-29 2019-07-25 11.147 0 +0
2019-07-26 2019-07-24 11.202 0 +0
2019-07-25 2019-07-23 11.189 0 +0
2019-07-24 2019-07-22 11.202 0 +0
2019-07-23 2019-07-19 11.202 0 +0
2019-07-22 2019-07-18 11.202 0 +0
2019-07-19 2019-07-17 11.202 0 +0
2019-07-18 2019-07-16 11.216 0 +0
2019-07-17 2019-07-15 11.175 0 +0
2019-07-16 2019-07-12 11.202 0 +0
2019-07-15 2019-07-11 11.175 0 +0
2019-07-12 2019-07-10 11.175 0 +0
2019-07-11 2019-07-09 11.119 0 +0
2019-07-10 2019-07-08 11.189 0 +0
2019-07-09 2019-07-05 11.202 0 +0
2019-07-08 2019-07-04 11.119 0 +0
2019-07-05 2019-07-03 11.147 0 +0
2019-07-04 2019-07-02 11.147 0 +0
2019-07-03 2019-06-28 11.133 0 +0
2019-07-02 2019-06-27 11.133 0 +0
2019-06-28 2019-06-26 11.105 0 +0
2019-06-27 2019-06-25 11.063 0 +0
2019-06-26 2019-06-24 11.244 0 +0
2019-06-25 2019-06-21 11.272 0 +0
2019-06-24 2019-06-20 11.161 0 +0
2019-06-21 2019-06-19 11.008 0 +0
2019-06-20 2019-06-18 10.980 0 +0
2019-06-19 2019-06-17 10.855 0 +0
2019-06-18 2019-06-14 10.855 0 +0
2019-06-17 2019-06-13 10.869 0 +0
2019-06-14 2019-06-12 10.855 0 +0
2019-06-13 2019-06-11 10.882 0 +0
2019-06-12 2019-06-10 10.841 0 +0
2019-06-11 2019-06-06 10.729 0 +0
2019-06-10 2019-06-05 10.702 0 +0
2019-06-06 2019-06-04 10.715 0 +0
2019-06-05 2019-06-03 10.702 0 +0
2019-06-04 2019-05-31 10.674 0 +0
2019-06-03 2019-05-30 10.688 0 +0
2019-05-31 2019-05-29 10.688 0 +0
2019-05-30 2019-05-28 10.590 0 +0
2019-05-29 2019-05-27 10.799 0 +0
2019-05-28 2019-05-24 10.785 0 +0
2019-05-27 2019-05-23 10.771 0 +0
2019-05-24 2019-05-22 10.799 0 +0
2019-05-23 2019-05-21 10.660 0 +0
2019-05-22 2019-05-20 10.590 0 +0
2019-05-21 2019-05-17 10.576 0 +0
2019-05-20 2019-05-16 10.604 0 +0
2019-05-17 2019-05-15 10.646 0 +0
2019-05-16 2019-05-14 10.618 0 +0
2019-05-15 2019-05-10 10.646 0 +0
2019-05-14 2019-05-09 10.646 0 +0
2019-05-10 2019-05-08 10.688 0 +0
2019-05-09 2019-05-07 10.702 0 +0
2019-05-08 2019-05-06 10.674 0 +0
2019-05-07 2019-05-03 10.729 0 +0
2019-05-06 2019-05-02 10.688 0 +0
2019-05-03 2019-04-30 10.688 0 +0
2019-05-02 2019-04-29 10.799 0 +0
2019-04-30 2019-04-26 10.813 0 +0
2019-04-29 2019-04-25 10.715 0 +0
2019-04-26 2019-04-24 10.715 0 +0
2019-04-25 2019-04-23 10.660 0 +0
2019-04-24 2019-04-18 10.743 0 +0
2019-04-23 2019-04-17 10.702 0 +0
2019-04-18 2019-04-16 10.729 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.882 0 +0
2019-04-15 2019-04-11 10.841 0 +0
2019-04-12 2019-04-10 10.660 0 +0
2019-04-11 2019-04-09 10.674 0 +0
2019-04-10 2019-04-08 10.715 0 +0
2019-04-09 2019-04-04 10.813 0 +0
2019-04-08 2019-04-03 10.882 0 +0
2019-04-04 2019-04-02 10.924 0 +0
2019-04-03 2019-04-01 11.504 0 +0
2019-04-02 2019-03-29 11.446 0 +0
2019-04-01 2019-03-28 11.418 0 +0
2019-03-29 2019-03-27 11.461 0 +0
2019-03-28 2019-03-26 11.461 0 +0
2019-03-27 2019-03-25 11.275 0 +0
2019-03-26 2019-03-22 11.247 0 +0
2019-03-25 2019-03-21 11.175 0 +0
2019-03-22 2019-03-20 10.904 0 +0
2019-03-21 2019-03-19 11.147 0 +0
2019-03-20 2019-03-18 11.632 0 +0
2019-03-19 2019-03-15 11.489 0 +0
2019-03-18 2019-03-14 11.575 0 +0
2019-03-15 2019-03-13 11.603 0 +0
2019-03-14 2019-03-12 11.661 0 +0
2019-03-13 2019-03-11 11.661 0 +0
2019-03-12 2019-03-08 11.589 0 +0
2019-03-11 2019-03-07 11.632 0 +0
2019-03-08 2019-03-06 11.575 0 +0
2019-03-07 2019-03-05 11.603 0 +0
2019-03-06 2019-03-04 11.661 0 +0
2019-03-05 2019-03-01 11.632 0 +0
2019-03-04 2019-02-28 11.675 0 +0
2019-03-01 2019-02-27 11.661 0 +0
2019-02-28 2019-02-26 11.589 0 +0
2019-02-27 2019-02-25 11.618 0 +0
2019-02-26 2019-02-22 11.803 0 +0
2019-02-25 2019-02-21 11.832 0 +0
2019-02-22 2019-02-20 11.561 0 +0
2019-02-21 2019-02-19 11.546 0 +0
2019-02-20 2019-02-18 11.518 0 +0
2019-02-19 2019-02-15 11.504 0 +0
2019-02-18 2019-02-14 11.489 0 +0
2019-02-15 2019-02-13 11.532 0 +0
2019-02-14 2019-02-12 11.532 0 +0
2019-02-13 2019-02-11 11.546 0 +0
2019-02-12 2019-02-08 11.532 0 +0
2019-02-11 2019-02-04 11.418 0 +0
2019-02-08 2019-01-31 11.404 0 +0
2019-02-01 2019-01-30 11.489 0 +0
2019-01-31 2019-01-29 11.475 0 +0
2019-01-30 2019-01-28 11.561 0 +0
2019-01-29 2019-01-25 11.603 0 +0
2019-01-28 2019-01-24 11.675 0 +0
2019-01-25 2019-01-23 11.661 0 +0
2019-01-24 2019-01-22 11.561 0 +0
2019-01-23 2019-01-21 11.618 0 +0
2019-01-22 2019-01-18 11.675 0 +0
2019-01-21 2019-01-17 11.760 0 +0
2019-01-18 2019-01-16 11.703 0 +0
2019-01-17 2019-01-15 11.646 0 +0
2019-01-16 2019-01-14 11.646 0 +0
2019-01-15 2019-01-11 11.589 0 +0
2019-01-14 2019-01-10 11.603 0 +0
2019-01-11 2019-01-09 11.589 0 +0
2019-01-10 2019-01-08 11.589 0 +0
2019-01-09 2019-01-07 11.461 0 +0
2019-01-08 2019-01-04 11.418 0 +0
2019-01-07 2019-01-03 11.318 0 +0
2019-01-04 2019-01-02 11.318 0 +0
2019-01-03 2018-12-31 11.275 0 +0
2019-01-02 2018-12-27 11.318 0 +0
2018-12-28 2018-12-24 11.289 0 +0
2018-12-27 2018-12-20 11.161 0 +0
2018-12-21 2018-12-19 11.033 0 +0
2018-12-20 2018-12-18 11.218 0 +0
2018-12-19 2018-12-17 11.090 0 +0
2018-12-18 2018-12-14 10.918 0 +0
2018-12-17 2018-12-13 10.790 0 +0
2018-12-14 2018-12-12 10.790 0 +0
2018-12-13 2018-12-11 10.747 0 +0
2018-12-12 2018-12-10 10.776 0 +0
2018-12-11 2018-12-07 10.833 0 +0
2018-12-10 2018-12-06 10.818 0 +0
2018-12-07 2018-12-05 10.833 0 +0
2018-12-06 2018-12-04 10.847 0 +0
2018-12-05 2018-12-03 10.790 0 +0
2018-12-04 2018-11-30 10.704 0 +0
2018-12-03 2018-11-29 10.833 0 +0
2018-11-30 2018-11-28 10.861 0 +0
2018-11-29 2018-11-27 10.790 0 +0
2018-11-28 2018-11-26 10.890 0 +0
2018-11-27 2018-11-23 10.861 0 +0
2018-11-26 2018-11-22 10.776 0 +0
2018-11-23 2018-11-21 10.776 0 +0
2018-11-22 2018-11-20 10.719 0 +0
2018-11-21 2018-11-19 10.761 0 +0
2018-11-20 2018-11-16 10.761 0 +0
2018-11-19 2018-11-15 10.790 0 +0
2018-11-16 2018-11-14 10.619 0 +0
2018-11-15 2018-11-13 10.676 0 +0
2018-11-14 2018-11-12 10.647 0 +0
2018-11-13 2018-11-09 10.619 0 +0
2018-11-12 2018-11-08 10.676 0 +0
2018-11-09 2018-11-07 10.733 0 +0
2018-11-08 2018-11-06 10.790 0 +0
2018-11-07 2018-11-05 10.747 0 +0
2018-11-06 2018-11-02 10.804 0 +0
2018-11-05 2018-11-01 10.676 0 +0
2018-11-02 2018-10-31 10.647 0 +0
2018-11-01 2018-10-30 10.662 0 +0
2018-10-31 2018-10-29 10.676 0 +0
2018-10-30 2018-10-26 10.676 0 +0
2018-10-29 2018-10-25 10.704 0 +0
2018-10-26 2018-10-24 10.747 0 +0
2018-10-25 2018-10-23 10.633 0 +0
2018-10-24 2018-10-22 10.833 0 +0
2018-10-23 2018-10-19 10.833 0 +0
2018-10-22 2018-10-18 10.747 0 +0
2018-10-19 2018-10-16 10.704 0 +0
2018-10-18 2018-10-15 10.747 0 +0
2018-10-16 2018-10-12 10.933 0 +0
2018-10-15 2018-10-11 10.790 0 +0
2018-10-12 2018-10-10 10.833 0 +0
2018-10-11 2018-10-09 10.704 0 +0
2018-10-10 2018-10-08 10.704 0 +0
2018-10-09 2018-10-05 10.818 0 +0
2018-10-08 2018-10-04 10.947 0 +0
2018-10-05 2018-10-03 11.090 0 +0
2018-10-04 2018-10-02 11.161 0 +0
2018-10-03 2018-09-28 11.275 0 +0
2018-10-02 2018-09-27 11.118 0 +0
2018-09-28 2018-09-26 11.118 0 +0
2018-09-27 2018-09-24 11.118 0 +0
2018-09-26 2018-09-21 11.175 0 +0
2018-09-24 2018-09-20 11.232 0 +0
2018-09-21 2018-09-19 11.275 0 +0
2018-09-20 2018-09-18 11.232 0 +0
2018-09-19 2018-09-17 11.275 0 +0
2018-09-18 2018-09-14 11.247 0 +0
2018-09-17 2018-09-13 11.247 0 +0
2018-09-14 2018-09-12 11.289 0 +0
2018-09-13 2018-09-11 11.218 0 +0
2018-09-12 2018-09-10 11.204 0 +0
2018-09-11 2018-09-07 11.247 0 +0
2018-09-10 2018-09-06 11.275 0 +0
2018-09-07 2018-09-05 11.261 0 +0
2018-09-06 2018-09-04 11.375 0 +0
2018-09-05 2018-09-03 11.332 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.289 0 +0
2018-08-31 2018-08-29 11.218 0 +0
2018-08-30 2018-08-28 11.204 0 +0
2018-08-29 2018-08-27 11.318 0 +0
2018-08-28 2018-08-24 11.175 0 +0
2018-08-27 2018-08-23 11.404 0 +0
2018-08-24 2018-08-22 11.404 0 +0
2018-08-23 2018-08-21 11.318 0 +0
2018-08-22 2018-08-20 11.304 0 +0
2018-08-21 2018-08-17 11.232 0 +0
2018-08-20 2018-08-16 11.204 0 +0
2018-08-17 2018-08-15 11.275 0 +0
2018-08-16 2018-08-14 11.104 0 +0
2018-08-15 2018-08-13 10.990 0 +0
2018-08-14 2018-08-10 11.018 0 +0
2018-08-13 2018-08-09 11.090 0 +0
2018-08-10 2018-08-08 11.147 0 +0
2018-08-09 2018-08-07 11.261 0 +0
2018-08-08 2018-08-06 11.795 0 +0
2018-08-07 2018-08-03 11.649 0 +0
2018-08-06 2018-08-02 11.576 0 +0
2018-08-03 2018-08-01 11.605 0 +0
2018-08-02 2018-07-31 11.737 0 +0
2018-08-01 2018-07-30 11.766 0 +0
2018-07-31 2018-07-27 11.678 0 +0
2018-07-30 2018-07-26 11.649 0 +0
2018-07-27 2018-07-25 11.663 0 +0
2018-07-26 2018-07-24 11.854 0 +0
2018-07-25 2018-07-23 12.000 0 +0
2018-07-24 2018-07-20 12.000 0 +0
2018-07-23 2018-07-19 11.824 0 +0
2018-07-20 2018-07-18 11.956 0 +0
2018-07-19 2018-07-17 11.854 0 +0
2018-07-18 2018-07-16 11.605 0 +0
2018-07-17 2018-07-13 11.546 0 +0
2018-07-16 2018-07-12 11.488 0 +0
2018-07-13 2018-07-11 11.517 0 +0
2018-07-12 2018-07-10 11.473 0 +0
2018-07-11 2018-07-09 11.502 0 +0
2018-07-10 2018-07-06 11.459 0 +0
2018-07-09 2018-07-05 11.444 0 +0
2018-07-06 2018-07-04 11.459 0 +0
2018-07-05 2018-07-03 10.976 0 +0
2018-07-04 2018-06-29 10.946 0 +0
2018-07-03 2018-06-28 10.961 0 +0
2018-06-29 2018-06-27 11.107 0 +0
2018-06-28 2018-06-26 11.180 0 +0
2018-06-27 2018-06-25 10.946 0 +0
2018-06-26 2018-06-22 10.902 0 +0
2018-06-25 2018-06-21 10.917 0 +0
2018-06-22 2018-06-20 10.932 0 +0
2018-06-21 2018-06-19 10.976 0 +0
2018-06-20 2018-06-15 11.005 0 +0
2018-06-19 2018-06-14 10.902 0 +0
2018-06-15 2018-06-13 10.961 0 +0
2018-06-14 2018-06-12 10.946 0 +0
2018-06-13 2018-06-11 10.961 0 +0
2018-06-12 2018-06-08 11.005 0 +0
2018-06-11 2018-06-07 11.005 0 +0
2018-06-08 2018-06-06 10.961 0 +0
2018-06-07 2018-06-05 10.976 0 +0
2018-06-06 2018-06-04 11.019 0 +0
2018-06-05 2018-06-01 10.990 0 +0
2018-06-04 2018-05-31 11.093 0 +0
2018-06-01 2018-05-30 10.917 0 +0
2018-05-31 2018-05-29 10.946 0 +0
2018-05-30 2018-05-28 11.063 0 +0
2018-05-29 2018-05-25 10.932 0 +0
2018-05-28 2018-05-24 10.844 0 +0
2018-05-25 2018-05-23 10.888 0 +0
2018-05-24 2018-05-21 10.888 0 +0
2018-05-23 2018-05-18 10.712 0 +0
2018-05-21 2018-05-17 10.639 0 +0
2018-05-18 2018-05-16 10.639 0 +0
2018-05-17 2018-05-15 10.668 0 +0
2018-05-16 2018-05-14 10.698 0 +0
2018-05-15 2018-05-11 10.683 0 +0
2018-05-14 2018-05-10 10.668 0 +0
2018-05-11 2018-05-09 10.698 0 +0
2018-05-10 2018-05-08 10.654 0 +0
2018-05-09 2018-05-07 10.683 0 +0
2018-05-08 2018-05-04 10.668 0 +0
2018-05-07 2018-05-03 10.654 0 +0
2018-05-04 2018-05-02 10.668 0 +0
2018-05-03 2018-04-30 10.683 0 +0
2018-05-02 2018-04-27 10.654 0 +0
2018-04-30 2018-04-26 10.624 0 +0
2018-04-27 2018-04-25 10.683 0 +0
2018-04-26 2018-04-24 10.698 0 +0
2018-04-25 2018-04-23 10.624 0 +0
2018-04-24 2018-04-20 10.668 0 +0
2018-04-23 2018-04-19 10.712 0 +0
2018-04-20 2018-04-18 10.902 0 +0
2018-04-19 2018-04-17 11.005 0 +0
2018-04-18 2018-04-16 10.961 0 +0
2018-04-17 2018-04-13 10.976 0 +0
2018-04-16 2018-04-12 11.019 0 +0
2018-04-13 2018-04-11 11.107 0 +0
2018-04-12 2018-04-10 11.195 0 +0
2018-04-11 2018-04-09 11.166 0 +0
2018-04-10 2018-04-06 11.049 0 +0
2018-04-09 2018-04-04 11.239 0 +0
2018-04-06 2018-04-03 11.327 0 +0
2018-04-04 2018-03-29 11.122 0 +0
2018-04-03 2018-03-28 10.990 0 +0
2018-03-29 2018-03-27 10.946 0 +0
2018-03-28 2018-03-26 11.527 0 +0
2018-03-27 2018-03-23 11.497 0 +0
2018-03-26 2018-03-22 11.497 0 +0
2018-03-23 2018-03-21 11.406 0 +0
2018-03-22 2018-03-20 11.406 0 +0
2018-03-21 2018-03-19 11.406 0 +0
2018-03-20 2018-03-16 11.316 0 +0
2018-03-19 2018-03-15 11.121 0 +0
2018-03-16 2018-03-14 11.151 0 +0
2018-03-15 2018-03-13 11.046 0 +0
2018-03-14 2018-03-12 11.016 0 +0
2018-03-13 2018-03-09 11.061 0 +0
2018-03-12 2018-03-08 11.076 0 +0
2018-03-09 2018-03-07 11.016 0 +0
2018-03-08 2018-03-06 11.046 0 +0
2018-03-07 2018-03-05 10.941 0 +0
2018-03-06 2018-03-02 11.016 0 +0
2018-03-05 2018-03-01 11.031 0 +0
2018-03-02 2018-02-28 11.031 0 +0
2018-03-01 2018-02-27 11.031 0 +0
2018-02-28 2018-02-26 11.046 0 +0
2018-02-27 2018-02-23 10.986 0 +0
2018-02-26 2018-02-22 10.971 0 +0
2018-02-23 2018-02-21 10.926 0 +0
2018-02-22 2018-02-20 10.911 0 +0
2018-02-21 2018-02-15 10.835 0 +0
2018-02-20 2018-02-13 10.715 0 +0
2018-02-14 2018-02-12 10.730 0 +0
2018-02-13 2018-02-09 10.715 0 +0
2018-02-12 2018-02-08 10.730 0 +0
2018-02-09 2018-02-07 10.745 0 +0
2018-02-08 2018-02-06 10.715 0 +0
2018-02-07 2018-02-05 10.790 0 +0
2018-02-06 2018-02-02 10.865 0 +0
2018-02-05 2018-02-01 10.881 0 +0
2018-02-02 2018-01-31 10.865 0 +0
2018-02-01 2018-01-30 10.865 0 +0
2018-01-31 2018-01-29 10.865 0 +0
2018-01-30 2018-01-26 10.896 0 +0
2018-01-29 2018-01-25 10.896 0 +0
2018-01-26 2018-01-24 10.835 0 +0
2018-01-25 2018-01-23 10.820 0 +0
2018-01-24 2018-01-22 10.820 0 +0
2018-01-23 2018-01-19 10.850 0 +0
2018-01-22 2018-01-18 10.790 0 +0
2018-01-19 2018-01-17 10.775 0 +0
2018-01-18 2018-01-16 10.775 0 +0
2018-01-17 2018-01-15 10.760 0 +0
2018-01-16 2018-01-12 10.790 0 +0
2018-01-15 2018-01-11 10.745 0 +0
2018-01-12 2018-01-10 10.745 0 +0
2018-01-11 2018-01-09 10.730 0 +0
2018-01-10 2018-01-08 10.745 0 +0
2018-01-09 2018-01-05 10.730 0 +0
2018-01-08 2018-01-04 10.700 0 +0
2018-01-05 2018-01-03 10.715 0 +0
2018-01-04 2018-01-02 10.760 0 +0
2018-01-03 2017-12-29 10.745 0 +0
2018-01-02 2017-12-28 10.760 0 +0
2017-12-29 2017-12-27 10.700 0 +0
2017-12-28 2017-12-22 10.670 0 +0
2017-12-27 2017-12-21 10.655 0 +0
2017-12-22 2017-12-20 10.655 0 +0
2017-12-21 2017-12-19 10.700 0 +0
2017-12-20 2017-12-18 10.700 0 +0
2017-12-19 2017-12-15 10.670 0 +0
2017-12-18 2017-12-14 10.700 0 +0
2017-12-15 2017-12-13 10.775 0 +0
2017-12-14 2017-12-12 10.715 0 +0
2017-12-13 2017-12-11 10.700 0 +0
2017-12-12 2017-12-08 10.730 0 +0
2017-12-11 2017-12-07 10.715 0 +0
2017-12-08 2017-12-06 10.730 0 +0
2017-12-07 2017-12-05 10.745 0 +0
2017-12-06 2017-12-04 10.805 0 +0
2017-12-05 2017-12-01 10.820 0 +0
2017-12-04 2017-11-30 10.775 0 +0
2017-12-01 2017-11-29 10.775 0 +0
2017-11-30 2017-11-28 10.850 0 +0
2017-11-29 2017-11-27 10.805 0 +0
2017-11-28 2017-11-24 10.760 0 +0
2017-11-27 2017-11-23 10.760 0 +0
2017-11-24 2017-11-22 10.715 0 +0
2017-11-23 2017-11-21 10.760 0 +0
2017-11-22 2017-11-20 10.775 0 +0
2017-11-21 2017-11-17 10.790 0 +0
2017-11-20 2017-11-16 10.835 0 +0
2017-11-17 2017-11-15 10.820 0 +0
2017-11-16 2017-11-14 10.790 0 +0
2017-11-15 2017-11-13 10.820 0 +0
2017-11-14 2017-11-10 10.790 0 +0
2017-11-13 2017-11-09 10.775 0 +0
2017-11-10 2017-11-08 10.835 0 +0
2017-11-09 2017-11-07 10.820 0 +0
2017-11-08 2017-11-06 10.835 0 +0
2017-11-07 2017-11-03 10.805 0 +0
2017-11-06 2017-11-02 10.715 0 +0
2017-11-03 2017-11-01 10.715 0 +0
2017-11-02 2017-10-31 10.790 0 +0
2017-11-01 2017-10-30 10.790 0 +0
2017-10-31 2017-10-27 10.775 0 +0
2017-10-30 2017-10-26 10.775 0 +0
2017-10-27 2017-10-25 10.790 0 +0
2017-10-26 2017-10-24 10.790 0 +0
2017-10-25 2017-10-23 10.805 0 +0
2017-10-24 2017-10-20 10.730 0 +0
2017-10-23 2017-10-19 10.715 0 +0
2017-10-20 2017-10-18 10.745 0 +0
2017-10-19 2017-10-17 10.730 0 +0
2017-10-18 2017-10-16 10.670 0 +0
2017-10-17 2017-10-13 10.670 0 +0
2017-10-16 2017-10-12 10.655 0 +0
2017-10-13 2017-10-11 10.700 0 +0
2017-10-12 2017-10-10 10.685 0 +0
2017-10-11 2017-10-09 10.685 0 +0
2017-10-10 2017-10-06 10.730 0 +0
2017-10-09 2017-10-04 10.745 0 +0
2017-10-06 2017-10-03 10.715 0 +0
2017-10-04 2017-09-29 10.700 0 +0
2017-10-03 2017-09-28 10.775 0 +0
2017-09-29 2017-09-27 10.790 0 +0
2017-09-28 2017-09-26 10.715 0 +0
2017-09-27 2017-09-25 10.700 0 +0
2017-09-26 2017-09-22 10.730 0 +0
2017-09-25 2017-09-21 10.745 0 +0
2017-09-22 2017-09-20 10.760 0 +0
2017-09-21 2017-09-19 10.760 0 +0
2017-09-20 2017-09-18 10.760 0 +0
2017-09-19 2017-09-15 10.760 0 +0
2017-09-18 2017-09-14 10.715 0 +0
2017-09-15 2017-09-13 10.715 0 +0
2017-09-14 2017-09-12 10.715 0 +0
2017-09-13 2017-09-11 10.685 0 +0
2017-09-12 2017-09-08 10.685 0 +0
2017-09-11 2017-09-07 10.715 0 +0
2017-09-08 2017-09-06 10.715 0 +0
2017-09-07 2017-09-05 10.700 0 +0
2017-09-06 2017-09-04 10.745 0 +0
2017-09-05 2017-09-01 10.790 0 +0
2017-09-04 2017-08-31 10.790 0 +0
2017-09-01 2017-08-30 10.730 0 +0
2017-08-31 2017-08-29 10.730 0 +0
2017-08-30 2017-08-28 10.745 0 +0
2017-08-29 2017-08-25 10.760 0 +0
2017-08-28 2017-08-24 10.760 0 +0
2017-08-25 2017-08-22 10.805 0 +0
2017-08-24 2017-08-21 10.805 0 +0
2017-08-22 2017-08-18 10.820 0 +0
2017-08-21 2017-08-17 10.941 0 +0
2017-08-18 2017-08-16 10.911 0 +0
2017-08-17 2017-08-15 10.941 0 +0
2017-08-16 2017-08-14 10.835 0 +0
2017-08-15 2017-08-11 10.745 0 +0
2017-08-14 2017-08-10 10.835 0 +0
2017-08-11 2017-08-09 10.790 0 +0
2017-08-10 2017-08-08 10.775 0 +0
2017-08-09 2017-08-07 10.775 0 +0
2017-08-08 2017-08-04 10.820 0 +0
2017-08-07 2017-08-03 10.820 0 +0
2017-08-04 2017-08-02 10.730 0 +0
2017-08-03 2017-08-01 10.805 0 +0
2017-08-02 2017-07-31 11.444 0 +0
2017-08-01 2017-07-28 11.397 0 +0
2017-07-31 2017-07-27 11.397 0 +0
2017-07-28 2017-07-26 11.382 0 +0
2017-07-27 2017-07-25 11.382 0 +0
2017-07-26 2017-07-24 11.459 0 +0
2017-07-25 2017-07-21 11.397 0 +0
2017-07-24 2017-07-20 11.320 0 +0
2017-07-21 2017-07-19 11.320 0 +0
2017-07-20 2017-07-18 11.305 0 +0
2017-07-19 2017-07-17 11.243 0 +0
2017-07-18 2017-07-14 11.135 0 +0
2017-07-17 2017-07-13 11.104 0 +0
2017-07-14 2017-07-12 11.119 0 +0
2017-07-13 2017-07-11 11.119 0 +0
2017-07-12 2017-07-10 11.088 0 +0
2017-07-11 2017-07-07 11.073 0 +0
2017-07-10 2017-07-06 11.073 0 +0
2017-07-07 2017-07-05 11.011 0 +0
2017-07-06 2017-07-04 11.011 0 +0
2017-07-05 2017-07-03 11.042 0 +0
2017-07-04 2017-06-30 11.088 0 +0
2017-07-03 2017-06-29 11.058 0 +0
2017-06-30 2017-06-28 11.042 0 +0
2017-06-29 2017-06-27 11.042 0 +0
2017-06-28 2017-06-26 11.088 0 +0
2017-06-27 2017-06-23 11.104 0 +0
2017-06-26 2017-06-22 11.027 0 +0
2017-06-23 2017-06-21 11.011 0 +0
2017-06-22 2017-06-20 11.088 0 +0
2017-06-21 2017-06-19 11.073 0 +0
2017-06-20 2017-06-16 11.135 0 +0
2017-06-19 2017-06-15 11.135 0 +0
2017-06-16 2017-06-14 11.073 0 +0
2017-06-15 2017-06-13 11.042 0 +0
2017-06-14 2017-06-12 11.042 0 +0
2017-06-13 2017-06-09 11.088 0 +0
2017-06-12 2017-06-08 11.166 0 +0
2017-06-09 2017-06-07 11.119 0 +0
2017-06-08 2017-06-06 11.119 0 +0
2017-06-07 2017-06-05 11.104 0 +0
2017-06-06 2017-06-02 11.104 0 +0
2017-06-05 2017-06-01 11.104 0 +0
2017-06-02 2017-05-31 11.027 0 +0
2017-06-01 2017-05-29 10.980 0 +0
2017-05-31 2017-05-26 10.949 0 +0
2017-05-29 2017-05-25 10.934 0 +0
2017-05-26 2017-05-24 10.996 0 +0
2017-05-25 2017-05-23 10.965 0 +0
2017-05-24 2017-05-22 10.965 0 +0
2017-05-23 2017-05-19 10.996 0 +0
2017-05-22 2017-05-18 11.042 0 +0
2017-05-19 2017-05-17 10.996 0 +0
2017-05-18 2017-05-16 10.857 0 +0
2017-05-17 2017-05-15 10.795 0 +0
2017-05-16 2017-05-12 10.780 0 +0
2017-05-15 2017-05-11 10.919 0 +0
2017-05-12 2017-05-10 10.949 0 +0
2017-05-11 2017-05-09 10.965 0 +0
2017-05-10 2017-05-08 10.934 0 +0
2017-05-09 2017-05-05 10.903 0 +0
2017-05-08 2017-05-04 10.965 0 +0
2017-05-05 2017-05-02 10.841 0 +0
2017-05-04 2017-04-28 10.625 0 +0
2017-05-02 2017-04-27 10.517 0 +0
2017-04-28 2017-04-26 10.409 0 +0
2017-04-27 2017-04-25 10.517 0 +0
2017-04-26 2017-04-24 10.440 0 +0
2017-04-25 2017-04-21 10.486 0 +0
2017-04-24 2017-04-20 10.548 0 +0
2017-04-21 2017-04-19 10.486 0 +0
2017-04-20 2017-04-18 10.702 0 +0
2017-04-19 2017-04-13 10.780 0 +0
2017-04-18 2017-04-12 10.733 0 +0
2017-04-13 2017-04-11 10.749 0 +0
2017-04-12 2017-04-10 10.671 0 +0
2017-04-11 2017-04-07 10.656 0 +0
2017-04-10 2017-04-06 10.810 0 +0
2017-04-07 2017-04-05 10.841 0 +0
2017-04-06 2017-04-03 11.393 0 +0
2017-04-05 2017-03-31 11.377 0 +0
2017-04-03 2017-03-30 11.409 0 +0
2017-03-31 2017-03-29 11.250 0 +0
2017-03-30 2017-03-28 11.250 0 +0
2017-03-29 2017-03-27 11.138 0 +0
2017-03-28 2017-03-24 11.075 0 +0
2017-03-27 2017-03-23 11.043 0 +0
2017-03-24 2017-03-22 11.123 0 +0
2017-03-23 2017-03-21 11.059 0 +0
2017-03-22 2017-03-20 11.011 0 +0
2017-03-21 2017-03-17 10.995 0 +0
2017-03-20 2017-03-16 11.170 0 +0
2017-03-17 2017-03-15 11.202 0 +0
2017-03-16 2017-03-14 11.059 0 +0
2017-03-15 2017-03-13 10.995 0 +0
2017-03-14 2017-03-10 10.837 0 +0
2017-03-13 2017-03-09 10.789 0 +0
2017-03-10 2017-03-08 10.805 0 +0
2017-03-09 2017-03-07 10.852 0 +0
2017-03-08 2017-03-06 10.821 0 +0
2017-03-07 2017-03-03 10.741 0 +0
2017-03-06 2017-03-02 10.789 0 +0
2017-03-03 2017-03-01 10.773 0 +0
2017-03-02 2017-02-28 10.773 0 +0
2017-03-01 2017-02-27 10.773 0 +0
2017-02-28 2017-02-24 10.773 0 +0
2017-02-27 2017-02-23 10.837 0 +0
2017-02-24 2017-02-22 10.773 0 +0
2017-02-23 2017-02-21 10.678 0 +0
2017-02-22 2017-02-20 10.678 0 +0
2017-02-21 2017-02-17 10.614 0 +0
2017-02-20 2017-02-16 10.646 0 +0
2017-02-17 2017-02-15 10.678 0 +0
2017-02-16 2017-02-14 10.694 0 +0
2017-02-15 2017-02-13 10.694 0 +0
2017-02-14 2017-02-10 10.646 0 +0
2017-02-13 2017-02-09 10.662 0 +0
2017-02-10 2017-02-08 10.678 0 +0
2017-02-09 2017-02-07 10.662 0 +0
2017-02-08 2017-02-06 10.344 0 +0
2017-02-07 2017-02-03 10.296 0 +0
2017-02-06 2017-02-02 10.265 0 +0
2017-02-03 2017-02-01 10.249 0 +0
2017-02-02 2017-01-27 10.296 0 +0
2017-02-01 2017-01-25 10.217 0 +0
2017-01-26 2017-01-24 10.217 0 +0
2017-01-25 2017-01-23 10.201 0 +0
2017-01-24 2017-01-20 10.249 0 +0
2017-01-23 2017-01-19 10.280 0 +0
2017-01-20 2017-01-18 10.296 0 +0
2017-01-19 2017-01-17 10.376 0 +0
2017-01-18 2017-01-16 10.296 0 +0
2017-01-17 2017-01-13 10.233 0 +0
2017-01-16 2017-01-12 10.265 0 +0
2017-01-13 2017-01-11 10.312 0 +0
2017-01-12 2017-01-10 10.280 0 +0
2017-01-11 2017-01-09 10.153 0 +0
2017-01-10 2017-01-06 10.201 0 +0
2017-01-09 2017-01-05 10.217 0 +0
2017-01-06 2017-01-04 10.217 0 +0
2017-01-05 2017-01-03 10.169 0 +0
2017-01-04 2016-12-30 10.169 0 +0
2017-01-03 2016-12-29 10.106 0 +0
2016-12-30 2016-12-28 10.090 0 +0
2016-12-29 2016-12-23 10.122 0 +0
2016-12-28 2016-12-22 10.010 0 +0
2016-12-23 2016-12-21 10.074 0 +0
2016-12-22 2016-12-20 10.042 0 +0
2016-12-21 2016-12-19 10.312 0 +0
2016-12-20 2016-12-16 10.408 0 +0
2016-12-19 2016-12-15 10.360 0 +0
2016-12-16 2016-12-14 10.582 0 +0
2016-12-15 2016-12-13 10.725 0 +0
2016-12-14 2016-12-12 10.709 0 +0
2016-12-13 2016-12-09 10.837 0 +0
2016-12-12 2016-12-08 10.757 0 +0
2016-12-09 2016-12-07 10.821 0 +0
2016-12-08 2016-12-06 10.757 0 +0
2016-12-07 2016-12-05 10.709 0 +0
2016-12-06 2016-12-02 10.662 0 +0
2016-12-05 2016-12-01 10.757 0 +0
2016-12-02 2016-11-30 10.868 0 +0
2016-12-01 2016-11-29 10.852 0 +0
2016-11-30 2016-11-28 10.948 0 +0
2016-11-29 2016-11-25 11.059 0 +0
2016-11-28 2016-11-24 11.170 0 +0
2016-11-25 2016-11-23 11.218 0 +0
2016-11-24 2016-11-22 11.170 0 +0
2016-11-23 2016-11-21 11.138 0 +0
2016-11-22 2016-11-18 11.250 0 +0
2016-11-21 2016-11-17 11.329 0 +0
2016-11-18 2016-11-16 11.313 0 +0
2016-11-17 2016-11-15 11.043 0 +0
2016-11-16 2016-11-14 11.250 0 +0
2016-11-15 2016-11-11 11.599 0 +0
2016-11-14 2016-11-10 12.028 0 +0
2016-11-11 2016-11-09 12.092 0 +0
2016-11-10 2016-11-08 12.139 0 +0
2016-11-09 2016-11-07 12.124 0 +0
2016-11-08 2016-11-04 12.044 0 +0
2016-11-07 2016-11-03 12.044 0 +0
2016-11-04 2016-11-02 12.108 0 +0
2016-11-03 2016-11-01 12.155 0 +0
2016-11-02 2016-10-31 12.203 0 +0
2016-11-01 2016-10-28 12.092 0 +0
2016-10-31 2016-10-27 12.060 0 +0
2016-10-28 2016-10-26 12.060 0 +0
2016-10-27 2016-10-25 12.092 0 +0
2016-10-26 2016-10-24 12.124 0 +0
2016-10-25 2016-10-20 11.981 0 +0
2016-10-24 2016-10-19 11.949 0 +0
2016-10-20 2016-10-18 11.933 0 +0
2016-10-19 2016-10-17 11.901 0 +0
2016-10-18 2016-10-14 11.981 0 +0
2016-10-17 2016-10-13 11.853 0 +0
2016-10-14 2016-10-12 11.869 0 +0
2016-10-13 2016-10-11 11.885 0 +0
2016-10-12 2016-10-07 11.965 0 +0
2016-10-11 2016-10-06 12.012 0 +0
2016-10-07 2016-10-05 12.092 0 +0
2016-10-06 2016-10-04 12.092 0 +0
2016-10-05 2016-10-03 12.187 0 +0
2016-10-04 2016-09-30 12.076 0 +0
2016-10-03 2016-09-29 12.060 0 +0
2016-09-30 2016-09-28 11.933 0 +0
2016-09-29 2016-09-27 11.965 0 +0
2016-09-28 2016-09-26 11.853 0 +0
2016-09-27 2016-09-23 11.869 0 +0
2016-09-26 2016-09-22 11.885 0 +0
2016-09-23 2016-09-21 11.853 0 +0
2016-09-22 2016-09-20 11.885 0 +0
2016-09-21 2016-09-19 11.853 0 +0
2016-09-20 2016-09-15 11.695 0 +0
2016-09-19 2016-09-14 11.679 0 +0
2016-09-15 2016-09-13 11.710 0 +0
2016-09-14 2016-09-12 11.647 0 +0
2016-09-13 2016-09-09 11.774 0 +0
2016-09-12 2016-09-08 11.742 0 +0
2016-09-09 2016-09-07 11.742 0 +0
2016-09-08 2016-09-06 11.742 0 +0
2016-09-07 2016-09-05 11.758 0 +0
2016-09-06 2016-09-02 11.647 0 +0
2016-09-05 2016-09-01 11.583 0 +0
2016-09-02 2016-08-31 11.567 0 +0
2016-09-01 2016-08-30 11.599 0 +0
2016-08-31 2016-08-29 11.663 0 +0
2016-08-30 2016-08-26 11.710 0 +0
2016-08-29 2016-08-25 11.790 0 +0
2016-08-26 2016-08-24 11.599 0 +0
2016-08-25 2016-08-23 11.631 0 +0
2016-08-24 2016-08-22 11.663 0 +0
2016-08-23 2016-08-19 11.599 0 +0
2016-08-22 2016-08-18 11.488 0 +0
2016-08-19 2016-08-17 11.488 0 +0
2016-08-18 2016-08-16 11.615 0 +0
2016-08-17 2016-08-15 11.679 0 +0
2016-08-16 2016-08-12 11.615 0 +0
2016-08-15 2016-08-11 11.774 0 +0
2016-08-12 2016-08-10 11.774 0 +0
2016-08-11 2016-08-09 11.774 0 +0
2016-08-10 2016-08-08 12.591 0 +0
2016-08-09 2016-08-05 12.510 0 +0
2016-08-08 2016-08-04 12.379 0 +0
2016-08-05 2016-08-03 12.412 0 +0
2016-08-04 2016-08-01 12.331 0 +0
2016-08-03 2016-07-29 12.118 0 +0
2016-08-01 2016-07-28 12.265 0 +0
2016-07-29 2016-07-27 11.939 0 +0
2016-07-28 2016-07-26 12.673 0 +0
2016-07-27 2016-07-25 13.374 0 +0
2016-07-26 2016-07-22 13.064 0 +0
2016-07-25 2016-07-21 13.130 0 +0
2016-07-22 2016-07-20 13.211 0 +0
2016-07-21 2016-07-19 13.032 0 +0
2016-07-20 2016-07-18 12.918 0 +0
2016-07-19 2016-07-15 12.396 0 +0
2016-07-18 2016-07-14 12.265 0 +0
2016-07-15 2016-07-13 12.118 0 +0
2016-07-14 2016-07-12 12.216 0 +0
2016-07-13 2016-07-11 11.988 0 +0
2016-07-12 2016-07-08 11.874 0 +0
2016-07-11 2016-07-07 11.825 0 +0
2016-07-08 2016-07-06 11.776 0 +0
2016-07-07 2016-07-05 11.760 0 +0
2016-07-06 2016-07-04 11.760 0 +0
2016-07-05 2016-06-30 11.792 0 +0
2016-07-04 2016-06-29 11.809 0 +0
2016-06-30 2016-06-28 11.613 0 +0
2016-06-29 2016-06-27 11.629 0 +0
2016-06-28 2016-06-24 11.254 0 +0
2016-06-27 2016-06-23 11.336 0 +0
2016-06-24 2016-06-22 11.287 0 +0
2016-06-23 2016-06-21 11.303 0 +0
2016-06-22 2016-06-20 11.303 0 +0
2016-06-21 2016-06-17 11.238 0 +0
2016-06-20 2016-06-16 11.221 0 +0
2016-06-17 2016-06-15 11.221 0 +0
2016-06-16 2016-06-14 11.221 0 +0
2016-06-15 2016-06-13 11.221 0 +0
2016-06-14 2016-06-10 11.238 0 +0
2016-06-13 2016-06-08 11.287 0 +0
2016-06-10 2016-06-07 11.303 0 +0
2016-06-08 2016-06-06 11.303 0 +0
2016-06-07 2016-06-03 11.254 0 +0
2016-06-06 2016-06-02 11.107 0 +0
2016-06-03 2016-06-01 11.140 0 +0
2016-06-02 2016-05-31 11.172 0 +0
2016-06-01 2016-05-30 11.156 0 +0
2016-05-31 2016-05-27 11.238 0 +0
2016-05-30 2016-05-26 11.270 0 +0
2016-05-27 2016-05-25 11.319 0 +0
2016-05-26 2016-05-24 11.352 0 +0
2016-05-25 2016-05-23 11.238 0 +0
2016-05-24 2016-05-20 11.368 0 +0
2016-05-23 2016-05-19 11.075 0 +0
2016-05-20 2016-05-18 11.091 0 +0
2016-05-19 2016-05-17 11.205 0 +0
2016-05-18 2016-05-16 11.287 0 +0
2016-05-17 2016-05-13 11.319 0 +0
2016-05-16 2016-05-12 11.368 0 +0
2016-05-13 2016-05-11 11.385 0 +0
2016-05-12 2016-05-10 11.401 0 +0
2016-05-11 2016-05-09 11.336 0 +0
2016-05-10 2016-05-06 11.450 0 -7,051
2016-05-09 2016-05-05 11.433 7,051 +7,051 0.00% 80,617
2016-04-28 2016-04-26 11.368 0 -7,357
2016-04-27 2016-04-25 11.319 7,357 +7,357 0.00% 83,276
2016-04-20 2016-04-18 11.270 0 -17,440,557
2016-04-19 2016-04-15 11.254 17,440,557 +34,947 0.32% 196,276,915
2016-04-18 2016-04-14 11.303 17,405,610 +16,554 0.32% 196,735,287
2016-04-15 2016-04-13 11.336 17,389,056 -26,057 0.32% 197,115,416
2016-04-14 2016-04-12 11.336 17,415,113 -9,657 0.32% 197,410,788
2016-04-13 2016-04-11 11.303 17,424,770 +15,941 0.32% 196,951,852
2016-04-12 2016-04-08 11.368 17,408,829 -27,590 0.32% 197,907,439
2016-04-11 2016-04-07 11.401 17,436,419 -10,423 0.32% 198,789,872
2016-04-08 2016-04-06 11.287 17,446,842 -82,923 0.32% 196,916,770
2016-04-07 2016-04-05 11.107 17,529,765 -3,066 0.32% 194,707,637
2016-04-06 2016-04-01 11.091 17,532,831 +2,759 0.32% 194,455,728
2016-04-05 2016-03-31 11.140 17,530,072 -58,552 0.32% 195,282,886
2016-04-01 2016-03-30 11.804 17,588,624 +68,975 0.32% 207,614,606
2016-03-31 2016-03-29 11.703 17,519,649 +529,110 0.32% 205,035,420
2016-03-30 2016-03-24 11.636 16,990,539 -130,727 0.32% 197,702,019
2016-03-29 2016-03-23 11.619 17,121,266 -179,563 0.33% 198,935,680
2016-03-24 2016-03-22 11.686 17,300,829 +47,050 0.33% 202,184,038
2016-03-23 2016-03-21 11.552 17,253,779 +128,642 0.33% 199,316,559
2016-03-22 2016-03-18 11.435 17,125,137 -57,472 0.33% 195,817,670
2016-03-21 2016-03-17 11.250 17,182,609 -88,441 0.33% 193,301,232
2016-03-18 2016-03-16 11.149 17,271,050 +182,838 0.33% 192,556,212
2016-03-17 2016-03-15 10.914 17,088,212 +10,125 0.32% 186,500,797
2016-03-16 2016-03-14 11.132 17,078,087 -27,396 0.32% 190,118,099
2016-03-15 2016-03-11 11.048 17,105,483 -4,467 0.33% 188,987,007
2016-03-14 2016-03-10 11.032 17,109,950 -595 0.33% 188,749,071
2016-03-11 2016-03-09 11.065 17,110,545 +1,191 0.33% 189,330,233
2016-03-10 2016-03-08 10.897 17,109,354 +25,907 0.33% 186,444,262
2016-03-09 2016-03-07 10.964 17,083,447 +12,060 0.32% 187,309,325
2016-03-08 2016-03-04 10.981 17,071,387 +18,462 0.32% 187,463,736
2016-03-07 2016-03-03 11.065 17,052,925 +14,592 0.32% 188,692,661
2016-03-04 2016-03-02 11.149 17,038,333 +4,839 0.32% 189,961,633
2016-03-03 2016-03-01 11.082 17,033,494 -76,530 0.32% 188,763,660
2016-03-02 2016-02-29 10.914 17,110,024 -54,792 0.33% 186,738,854
2016-03-01 2016-02-26 10.880 17,164,816 +3,871 0.33% 186,760,432
2016-02-29 2016-02-25 10.830 17,160,945 -23,227 0.33% 185,853,878
2016-02-26 2016-02-24 10.746 17,184,172 -13,103 0.33% 184,662,750
2016-02-25 2016-02-23 10.713 17,197,275 +35,734 0.33% 184,226,045
2016-02-24 2016-02-22 10.830 17,161,541 +6,551 0.33% 185,860,332
2016-02-23 2016-02-19 10.914 17,154,990 -513,377 0.33% 187,229,613
2016-02-22 2016-02-18 10.914 17,668,367 -64,619 0.34% 192,832,611
2016-02-19 2016-02-17 10.813 17,732,986 +29,481 0.34% 191,751,359
2016-02-18 2016-02-16 10.830 17,703,505 +33,352 0.34% 191,729,829
2016-02-17 2016-02-15 10.763 17,670,153 +595 0.34% 190,181,843
2016-02-16 2016-02-12 10.696 17,669,558 +44,965 0.34% 188,988,697
2016-02-15 2016-02-11 10.713 17,624,593 -36,031 0.33% 188,803,694
2016-02-12 2016-02-05 10.561 17,660,624 -55,686 0.34% 186,520,857
2016-02-11 2016-02-04 10.310 17,716,310 -5,955 0.34% 182,646,921
2016-02-05 2016-02-03 10.192 17,722,265 +3,871 0.34% 180,625,320
2016-02-04 2016-02-02 10.343 17,718,394 -576,656 0.34% 183,263,417
2016-02-03 2016-02-01 10.276 18,295,050 -25,312 0.35% 187,999,085
2016-02-02 2016-01-29 10.209 18,320,362 -84,570 0.35% 187,028,738
2016-02-01 2016-01-28 9.940 18,404,932 +10,720 0.35% 182,947,566
2016-01-29 2016-01-27 9.907 18,394,212 -134,002 0.35% 182,223,302
2016-01-28 2016-01-26 9.789 18,528,214 +8,040 0.35% 181,373,079
2016-01-27 2016-01-25 9.873 18,520,174 +127,451 0.35% 182,849,216
2016-01-26 2016-01-22 9.890 18,392,723 +73,552 0.35% 181,899,723
2016-01-25 2016-01-21 9.907 18,319,171 +16,676 0.35% 181,479,904
2016-01-22 2016-01-20 10.058 18,302,495 -160,207 0.35% 184,080,520
2016-01-21 2016-01-19 10.024 18,462,702 -89,930 0.35% 185,071,823
2016-01-20 2016-01-18 9.923 18,552,632 +14,293 0.35% 184,104,212
2016-01-19 2016-01-15 10.158 18,538,339 -38,413 0.35% 188,320,200
2016-01-18 2016-01-14 9.991 18,576,752 +16,378 0.35% 185,591,235
2016-01-15 2016-01-13 10.091 18,560,374 +18,909 0.35% 187,297,469
2016-01-14 2016-01-12 10.058 18,541,465 +475,261 0.35% 186,484,002
2016-01-13 2016-01-11 10.158 18,066,204 -3,574 0.34% 183,524,055
2016-01-12 2016-01-08 10.477 18,069,778 -9,529 0.34% 189,325,067
2016-01-11 2016-01-07 10.461 18,079,307 -55,685 0.34% 189,121,341
2016-01-08 2016-01-06 10.545 18,134,992 +40,498 0.34% 191,226,345
2016-01-07 2016-01-05 10.427 18,094,494 -152,762 0.34% 188,672,566
2016-01-06 2016-01-04 10.511 18,247,256 -373,717 0.35% 191,797,354
2016-01-05 2015-12-31 10.914 18,620,973 -16,974 0.35% 203,229,355
2016-01-04 2015-12-29 10.830 18,637,947 +5,360 0.35% 201,849,882
2015-12-30 2015-12-28 10.864 18,632,587 -88,739 0.35% 202,417,544
2015-12-29 2015-12-24 10.981 18,721,326 +22,036 0.36% 205,581,991
2015-12-28 2015-12-22 10.897 18,699,290 +12,209 0.36% 203,770,132
2015-12-23 2015-12-21 10.696 18,687,081 +298 0.36% 199,871,841
2015-12-22 2015-12-18 10.713 18,686,783 -68,267 0.36% 200,182,419
2015-12-21 2015-12-17 10.595 18,755,050 -33,054 0.36% 198,709,348
2015-12-18 2015-12-16 10.511 18,788,104 -51,516 0.36% 197,482,220
2015-12-17 2015-12-15 10.310 18,839,620 +4,467 0.36% 194,227,725
2015-12-16 2015-12-14 10.293 18,835,153 -13,698 0.36% 193,865,415
2015-12-15 2015-12-11 10.393 18,848,851 +149 0.36% 195,905,326
2015-12-14 2015-12-10 10.293 18,848,702 +1,786 0.36% 194,004,872
2015-12-11 2015-12-09 10.209 18,846,916 -2,978 0.36% 192,404,217
2015-12-10 2015-12-08 10.242 18,849,894 +50,921 0.36% 193,067,628
2015-12-09 2015-12-07 10.192 18,798,973 +527,671 0.36% 191,599,128
2015-12-08 2015-12-04 10.377 18,271,302 +20,547 0.35% 189,595,788
2015-12-07 2015-12-03 10.461 18,250,755 -69,234 0.35% 190,914,799
2015-12-04 2015-12-02 10.545 18,319,989 +1,599,985 0.35% 193,177,066
2015-12-03 2015-12-01 10.326 16,720,004 -88,813 0.32% 172,656,211
2015-12-02 2015-11-30 10.377 16,808,817 -115,242 0.32% 174,420,022
2015-12-01 2015-11-27 9.907 16,924,059 +7,147 0.32% 167,659,148
2015-11-30 2015-11-26 9.991 16,916,912 +115,241 0.32% 169,008,586
2015-11-27 2015-11-25 10.058 16,801,671 -53,005 0.32% 168,985,722
2015-11-26 2015-11-24 10.142 16,854,676 -10,199 0.32% 170,933,844
2015-11-25 2015-11-23 10.158 16,864,875 -91,047 0.32% 171,320,453
2015-11-24 2015-11-20 9.991 16,955,922 -57,621 0.32% 169,398,316
2015-11-23 2015-11-19 9.907 17,013,543 -385,033 0.32% 168,545,626
2015-11-19 2015-11-17 9.823 17,398,576 -55,983 0.33% 170,899,300
2015-11-18 2015-11-16 9.722 17,454,559 -38,116 0.33% 169,690,745
2015-11-17 2015-11-13 9.638 17,492,675 +62,832 0.33% 168,592,726
2015-11-16 2015-11-12 9.789 17,429,843 +17,272 0.33% 170,621,102
2015-11-12 2015-11-10 9.806 17,412,571 -110,329 0.33% 170,744,397
2015-11-11 2015-11-09 9.722 17,522,900 +1,787 0.33% 170,355,147
2015-11-10 2015-11-06 9.705 17,521,113 +27,396 0.33% 170,043,581
2015-11-09 2015-11-05 9.688 17,493,717 +9,827 0.33% 169,483,968
2015-11-06 2015-11-04 9.789 17,483,890 +143,531 0.33% 171,150,169
2015-11-05 2015-11-03 9.856 17,340,359 +4,467 0.33% 170,909,773
2015-11-04 2015-11-02 9.856 17,335,892 +35,138 0.33% 170,865,746
2015-11-03 2015-10-30 9.991 17,300,754 -13,103 0.33% 172,843,364
2015-11-02 2015-10-29 9.974 17,313,857 -27,768 0.33% 172,683,556
2015-10-30 2015-10-28 9.907 17,341,625 -9,231 0.33% 171,795,789
2015-10-29 2015-10-27 9.755 17,350,856 +17,867 0.33% 169,265,228
2015-10-28 2015-10-26 9.806 17,332,989 +5,360 0.33% 169,964,030
2015-10-27 2015-10-23 9.940 17,327,629 -4,169 0.33% 172,239,026
2015-10-26 2015-10-22 9.940 17,331,798 -55,685 0.33% 172,280,466
2015-10-23 2015-10-20 9.907 17,387,483 +312,671 0.33% 172,250,084
2015-10-22 2015-10-19 9.823 17,074,812 -59,854 0.32% 167,719,095
2015-10-20 2015-10-16 9.688 17,134,666 +59,557 0.33% 166,005,382
2015-10-19 2015-10-15 9.638 17,075,109 -24,734 0.32% 164,568,265
2015-10-15 2015-10-13 9.470 17,099,843 -8,040 0.32% 161,935,453
2015-10-14 2015-10-12 9.420 17,107,883 +13,698 0.33% 161,149,828
2015-10-13 2015-10-09 9.403 17,094,185 +3,871 0.32% 160,733,773
2015-10-12 2015-10-08 9.386 17,090,314 -10,720 0.32% 160,410,415
2015-10-09 2015-10-07 9.336 17,101,034 -9,827 0.32% 159,649,615
2015-10-08 2015-10-06 9.218 17,110,861 +35,734 0.33% 157,730,224
2015-10-07 2015-10-05 9.302 17,075,127 -8,338 0.32% 158,834,346
2015-10-06 2015-10-02 9.235 17,083,465 +16,676 0.32% 157,764,529
2015-10-05 2015-09-30 9.269 17,066,789 +146,211 0.32% 158,183,656
2015-10-02 2015-09-29 9.352 16,920,578 +2,680 0.32% 158,249,047
2015-09-30 2015-09-25 9.453 16,917,898 -53,601 0.32% 159,928,370
2015-09-29 2015-09-24 9.352 16,971,499 -76,232 0.32% 158,725,283
2015-09-25 2015-09-23 9.336 17,047,731 +12,507 0.32% 159,151,995
2015-09-24 2015-09-22 9.302 17,035,224 +58,663 0.32% 158,463,165
2015-09-23 2015-09-21 9.319 16,976,561 -596 0.32% 158,202,526
2015-09-22 2015-09-18 9.302 16,977,157 +476,452 0.32% 157,923,021
2015-09-21 2015-09-17 9.302 16,500,705 +731,354 0.31% 153,491,022
2015-09-18 2015-09-16 9.319 15,769,351 +98,269 0.30% 146,952,682
2015-09-17 2015-09-15 9.336 15,671,082 +30,671 0.30% 146,300,054
2015-09-16 2015-09-14 9.302 15,640,411 -54,866 0.30% 145,488,491
2015-09-15 2015-09-11 9.235 15,695,277 -557,151 0.30% 144,944,716
2015-09-14 2015-09-10 9.235 16,252,428 -20,845 0.31% 150,089,964
2015-09-11 2015-09-09 9.168 16,273,273 +2,382 0.31% 149,189,502
2015-09-10 2015-09-08 9.067 16,270,891 +22,036 0.31% 147,528,460
2015-09-08 2015-09-04 9.017 16,248,855 +1,489 0.31% 146,510,166
2015-09-07 2015-09-02 9.017 16,247,366 -34,841 0.31% 146,496,741
2015-09-04 2015-09-01 9.017 16,282,207 -28,885 0.31% 146,810,890
2015-09-02 2015-08-31 9.033 16,311,092 +77,424 0.31% 147,345,211
2015-09-01 2015-08-28 9.017 16,233,668 +33,947 0.31% 146,373,231
2015-08-31 2015-08-27 9.017 16,199,721 +8,934 0.31% 146,067,143
2015-08-28 2015-08-26 9.050 16,190,787 -75,637 0.31% 146,530,300
2015-08-27 2015-08-25 9.050 16,266,424 -129,833 0.31% 147,214,832
2015-08-26 2015-08-24 9.067 16,396,257 -211,054 0.31% 148,665,156
2015-08-25 2015-08-21 9.134 16,607,311 -69,681 0.32% 151,694,184
2015-08-24 2015-08-20 9.168 16,676,992 -92,908 0.32% 152,890,702
2015-08-21 2015-08-19 9.151 16,769,900 +71,879 0.32% 153,460,881
2015-08-20 2015-08-18 9.185 16,698,021 +7,295 0.32% 153,363,864
2015-08-19 2015-08-17 9.151 16,690,726 -37,744 0.32% 152,736,362
2015-08-18 2015-08-14 9.067 16,728,470 -141,149 0.32% 151,677,337
2015-08-17 2015-08-13 9.017 16,869,619 -13,698 0.32% 152,107,375
2015-08-14 2015-08-12 8.983 16,883,317 -106,010 0.32% 151,663,917
2015-08-13 2015-08-11 8.983 16,989,327 +55,387 0.32% 152,616,212
2015-08-12 2015-08-10 8.949 16,933,940 +48,539 0.32% 151,549,999
2015-08-11 2015-08-07 8.882 16,885,401 -30,374 0.32% 149,981,524
2015-08-10 2015-08-06 8.866 16,915,775 -131,620 0.32% 149,967,287
2015-08-07 2015-08-05 8.832 17,047,395 -5,360 0.32% 150,561,690
2015-08-06 2015-08-04 8.798 17,052,755 -142,935 0.32% 150,036,371
2015-08-05 2015-08-03 9.465 17,195,690 -490,151 0.33% 162,750,325
2015-08-04 2015-07-31 9.395 17,685,841 +705,892 0.34% 166,156,337
2015-08-03 2015-07-30 9.465 16,979,949 -84,337 0.33% 160,708,423
2015-07-31 2015-07-29 9.395 17,064,286 +295,465 0.34% 160,316,903
2015-07-30 2015-07-28 9.377 16,768,821 +40,160 0.33% 157,248,761
2015-07-29 2015-07-27 9.395 16,728,661 +144,576 0.33% 157,163,746
2015-07-28 2015-07-24 9.395 16,584,085 -28,112 0.33% 155,805,472
2015-07-27 2015-07-23 9.412 16,612,197 +31,842 0.33% 156,359,135
2015-07-24 2015-07-22 9.430 16,580,355 +150,026 0.33% 156,348,427
2015-07-23 2015-07-21 9.430 16,430,329 +168,530 0.32% 154,933,721
2015-07-22 2015-07-20 9.430 16,261,799 +24,096 0.32% 153,344,527
2015-07-21 2015-07-17 9.430 16,237,703 +101,835 0.32% 153,117,308
2015-07-20 2015-07-16 9.465 16,135,868 +96,814 0.32% 152,719,534
2015-07-17 2015-07-15 9.430 16,039,054 +24,096 0.32% 151,244,100
2015-07-16 2015-07-14 9.412 16,014,958 -22,375 0.32% 150,737,737
2015-07-15 2015-07-13 9.203 16,037,333 +100,688 0.32% 147,593,930
2015-07-14 2015-07-10 9.116 15,936,645 +92,081 0.31% 145,278,389
2015-07-13 2015-07-09 9.081 15,844,564 +36,431 0.31% 143,886,631
2015-07-10 2015-07-08 9.081 15,808,133 -17,785 0.31% 143,555,796
2015-07-09 2015-07-07 9.221 15,825,918 -38,439 0.31% 145,924,096
2015-07-08 2015-07-06 9.203 15,864,357 -10,112 0.31% 146,002,006
2015-07-07 2015-07-03 9.290 15,874,469 -4,733 0.31% 147,478,545
2015-07-03 2015-06-30 9.238 15,879,202 +8,032 0.31% 146,692,183
2015-07-02 2015-06-29 9.255 15,871,170 +14,343 0.31% 146,894,621
2015-06-30 2015-06-26 9.308 15,856,827 +28,686 0.31% 147,591,033
2015-06-29 2015-06-25 9.343 15,828,141 +9,466 0.31% 147,875,807
2015-06-26 2015-06-24 9.343 15,818,675 -34,423 0.31% 147,787,370
2015-06-25 2015-06-23 9.377 15,853,098 -139,915 0.31% 148,661,615
2015-06-24 2015-06-22 9.308 15,993,013 +46,758 0.32% 148,858,615
2015-06-23 2015-06-19 9.377 15,946,255 -131,525 0.31% 149,535,190
2015-06-22 2015-06-18 9.203 16,077,780 +5,020 0.32% 147,966,170
2015-06-19 2015-06-17 9.168 16,072,760 +287 0.32% 147,359,667
2015-06-18 2015-06-16 9.133 16,072,473 +47,619 0.32% 146,796,743
2015-06-17 2015-06-15 9.151 16,024,854 -287 0.32% 146,641,135
2015-06-16 2015-06-12 9.133 16,025,141 -11,474 0.32% 146,364,439
2015-06-15 2015-06-11 9.133 16,036,615 +60,814 0.32% 146,469,236
2015-06-12 2015-06-10 9.151 15,975,801 -4,016 0.32% 146,192,258
2015-06-11 2015-06-09 9.151 15,979,817 +57,371 0.32% 146,229,007
2015-06-10 2015-06-08 9.203 15,922,446 +21,515 0.31% 146,536,608
2015-06-09 2015-06-05 9.238 15,900,931 -115,031 0.31% 146,892,915
2015-06-08 2015-06-04 9.203 16,015,962 +45,611 0.32% 147,397,250
2015-06-05 2015-06-03 9.203 15,970,351 +29,833 0.32% 146,977,485
2015-06-04 2015-06-02 9.168 15,940,518 -8,892 0.31% 146,147,234
2015-06-03 2015-06-01 9.168 15,949,410 +13,482 0.31% 146,228,759
2015-06-02 2015-05-29 9.186 15,935,928 +14,343 0.31% 146,382,918
2015-06-01 2015-05-28 9.186 15,921,585 +8,032 0.31% 146,251,168
2015-05-29 2015-05-27 9.186 15,913,553 +19,793 0.31% 146,177,388
2015-05-28 2015-05-26 9.221 15,893,760 +28,686 0.31% 146,549,638
2015-05-27 2015-05-22 9.203 15,865,074 +54,503 0.31% 146,008,605
2015-05-26 2015-05-21 9.273 15,810,571 +91,508 0.31% 146,609,332
2015-05-22 2015-05-20 9.255 15,719,063 +17,211 0.31% 145,486,804
2015-05-21 2015-05-19 9.255 15,701,852 -88,065 0.31% 145,327,508
2015-05-20 2015-05-18 9.221 15,789,917 -5,737 0.31% 145,592,146
2015-05-19 2015-05-15 9.238 15,795,654 -127,939 0.31% 145,920,366
2015-05-18 2015-05-14 9.133 15,923,593 +44,750 0.31% 145,436,958
2015-05-15 2015-05-13 9.151 15,878,843 +24,956 0.31% 145,305,009
2015-05-14 2015-05-12 9.151 15,853,887 -139,986 0.31% 145,076,640
2015-05-13 2015-05-11 9.186 15,993,873 +5,163 0.32% 146,915,185
2015-05-12 2015-05-08 9.151 15,988,710 +49,053 0.32% 146,310,386
2015-05-11 2015-05-07 9.151 15,939,657 +30,407 0.31% 145,861,509
2015-05-08 2015-05-06 9.186 15,909,250 +13,195 0.31% 146,137,862
2015-05-07 2015-05-05 9.168 15,896,055 -51,347 0.31% 145,739,585
2015-05-06 2015-05-04 9.255 15,947,402 -6,885 0.31% 147,600,181
2015-05-05 2015-04-30 9.203 15,954,287 +1,147 0.31% 146,829,645
2015-05-04 2015-04-29 9.116 15,953,140 +96,959 0.31% 145,428,757
2015-04-30 2015-04-28 9.116 15,856,181 -106,999 0.31% 144,544,879
2015-04-29 2015-04-27 9.099 15,963,180 +46,758 0.31% 145,242,040
2015-04-28 2015-04-24 9.116 15,916,422 +55,077 0.31% 145,094,036
2015-04-27 2015-04-23 9.099 15,861,345 +34,423 0.31% 144,315,488
2015-04-24 2015-04-22 9.116 15,826,922 -55,077 0.31% 144,278,154
2015-04-23 2015-04-21 9.133 15,881,999 +12,622 0.31% 145,057,063
2015-04-22 2015-04-20 9.099 15,869,377 +127,365 0.31% 144,388,568
2015-04-21 2015-04-17 9.099 15,742,012 +64,256 0.31% 143,229,729
2015-04-20 2015-04-16 9.133 15,677,756 +20,941 0.31% 143,191,624
2015-04-17 2015-04-15 9.151 15,656,815 +14,917 0.31% 143,273,263
2015-04-16 2015-04-14 9.116 15,641,898 +45,610 0.31% 142,591,476
2015-04-15 2015-04-13 9.116 15,596,288 +274,811 0.31% 142,175,696
2015-04-14 2015-04-10 9.099 15,321,477 +104,990 0.30% 139,403,463
2015-04-13 2015-04-09 9.099 15,216,487 -45,037 0.30% 138,448,205
2015-04-10 2015-04-08 9.064 15,261,524 +22,375 0.30% 138,325,954
2015-04-09 2015-04-02 9.064 15,239,149 +133,102 0.30% 138,123,154
2015-04-08 2015-04-01 9.099 15,106,047 +130,234 0.30% 137,443,359
2015-04-02 2015-03-31 9.273 14,975,813 -19,506 0.30% 138,868,731
2015-04-01 2015-03-30 9.325 14,995,319 -19,794 0.30% 139,833,722
2015-03-31 2015-03-27 9.290 15,015,113 +120,051 0.30% 139,494,872
2015-03-30 2015-03-26 9.186 14,895,062 -574 0.29% 136,821,818
2015-03-27 2015-03-25 9.203 14,895,636 +11,474 0.29% 137,086,725
2015-03-26 2015-03-24 9.203 14,884,162 -35,570 0.29% 136,981,128
2015-03-25 2015-03-23 9.064 14,919,732 +1,147 0.29% 135,228,052
2015-03-24 2015-03-20 9.046 14,918,585 +192,195 0.29% 134,957,622
2015-03-23 2015-03-19 9.046 14,726,390 +277,106 0.29% 133,218,973
2015-03-20 2015-03-18 9.064 14,449,284 +64,256 0.29% 130,964,050
2015-03-19 2015-03-17 9.046 14,385,028 +338,780 0.28% 130,130,919
2015-03-18 2015-03-16 9.081 14,046,248 +161,788 0.28% 127,555,880
2015-03-17 2015-03-13 9.099 13,884,460 -11,475 0.27% 126,328,670
2015-03-16 2015-03-12 9.116 13,895,935 +106,999 0.27% 126,675,285
2015-03-13 2015-03-11 9.116 13,788,936 +33,275 0.27% 125,699,883
2015-03-12 2015-03-10 9.116 13,755,661 -6,884 0.27% 125,396,548
2015-03-11 2015-03-09 9.116 13,762,545 -143,143 0.27% 125,459,302
2015-03-10 2015-03-06 9.151 13,905,688 -35,283 0.27% 127,248,951
2015-03-09 2015-03-05 9.186 13,940,971 +40,160 0.27% 128,057,809
2015-03-06 2015-03-04 9.133 13,900,811 -92,369 0.27% 126,962,029
2015-03-05 2015-03-03 9.133 13,993,180 +54,217 0.28% 127,805,674
2015-03-04 2015-03-02 9.151 13,938,963 +206,249 0.27% 127,553,446
2015-03-03 2015-02-27 9.151 13,732,714 +47,475 0.27% 125,666,091
2015-03-02 2015-02-26 9.203 13,685,239 +39,300 0.27% 125,947,264
2015-02-27 2015-02-25 9.981 13,645,939 -102,552 0.27% 136,201,719
2015-02-26 2015-02-24 9.963 13,748,491 +473,410 0.27% 136,976,706
2015-02-25 2015-02-23 9.836 13,275,081 -88,487 0.27% 130,579,849
2015-02-24 2015-02-18 9.836 13,363,568 +280,117 0.27% 131,450,249
2015-02-23 2015-02-16 9.873 13,083,451 +303,345 0.27% 129,168,031
2015-02-17 2015-02-13 9.873 12,780,106 +100,931 0.26% 126,173,219
2015-02-16 2015-02-12 9.909 12,679,175 +19,633 0.26% 125,635,288
2015-02-13 2015-02-11 9.909 12,659,542 +40,925 0.26% 125,440,748
2015-02-12 2015-02-10 9.927 12,618,617 -43,690 0.26% 125,263,398
2015-02-11 2015-02-09 9.746 12,662,307 +19,633 0.26% 123,407,538
2015-02-10 2015-02-06 9.728 12,642,674 +1,382 0.26% 122,987,592
2015-02-09 2015-02-05 9.710 12,641,292 +3,733 0.26% 122,745,572
2015-02-06 2015-02-04 9.746 12,637,559 +54,752 0.26% 123,166,343
2015-02-05 2015-02-03 9.800 12,582,807 -192,391 0.26% 123,315,284
2015-02-04 2015-02-02 9.692 12,775,198 -63,323 0.26% 123,814,787
2015-02-03 2015-01-30 9.439 12,838,521 +17,974 0.26% 121,178,503
2015-02-02 2015-01-29 9.457 12,820,547 +51,433 0.26% 121,240,670
2015-01-30 2015-01-28 9.475 12,769,114 +17,144 0.26% 120,985,169
2015-01-29 2015-01-27 9.439 12,751,970 -42,308 0.26% 120,361,577
2015-01-28 2015-01-26 9.475 12,794,278 -90,146 0.26% 121,223,594
2015-01-27 2015-01-23 9.384 12,884,424 +91,916 0.26% 120,912,848
2015-01-26 2015-01-22 9.294 12,792,508 -31,523 0.26% 118,893,716
2015-01-23 2015-01-21 9.294 12,824,031 -37,054 0.26% 119,186,691
2015-01-22 2015-01-20 9.276 12,861,085 -58,623 0.26% 119,298,521
2015-01-21 2015-01-19 9.258 12,919,708 -3,595 0.26% 119,608,693
2015-01-20 2015-01-16 9.222 12,923,303 +52,539 0.26% 119,174,623
2015-01-19 2015-01-15 9.240 12,870,764 +11,891 0.26% 118,922,851
2015-01-16 2015-01-14 9.240 12,858,873 +28,758 0.26% 118,812,981
2015-01-15 2015-01-13 9.240 12,830,115 +25,440 0.26% 118,547,264
2015-01-14 2015-01-12 9.222 12,804,675 +5,185 0.26% 118,080,673
2015-01-13 2015-01-09 9.240 12,799,490 +10,784 0.26% 118,264,296
2015-01-12 2015-01-08 9.258 12,788,706 -5,461 0.26% 118,395,896
2015-01-09 2015-01-07 9.258 12,794,167 +58,899 0.26% 118,446,453
2015-01-08 2015-01-06 9.240 12,735,268 +58,070 0.26% 117,670,899
2015-01-07 2015-01-05 9.222 12,677,198 +230,454 0.26% 116,905,120
2015-01-06 2015-01-02 9.258 12,446,744 +94,985 0.25% 115,230,064
2015-01-05 2014-12-31 9.258 12,351,759 +11,061 0.25% 114,350,707
2015-01-02 2014-12-29 9.294 12,340,698 -22,122 0.25% 114,694,589
2014-12-30 2014-12-24 9.204 12,362,820 -48,391 0.25% 113,782,485
2014-12-29 2014-12-22 9.186 12,411,211 +34,289 0.25% 114,003,440
2014-12-23 2014-12-19 9.204 12,376,922 -21,016 0.25% 113,912,274
2014-12-22 2014-12-18 9.204 12,397,938 +44,797 0.25% 114,105,697
2014-12-19 2014-12-17 9.131 12,353,141 +24,610 0.25% 112,799,938
2014-12-18 2014-12-16 9.167 12,328,531 -17,144 0.25% 113,021,060
2014-12-17 2014-12-15 9.204 12,345,675 -73,279 0.25% 113,624,689
2014-12-16 2014-12-12 9.276 12,418,954 -121,946 0.25% 115,197,344
2014-12-15 2014-12-11 9.131 12,540,900 +70,652 0.26% 114,514,417
2014-12-12 2014-12-10 9.095 12,470,248 +39,542 0.26% 113,418,307
2014-12-11 2014-12-09 9.113 12,430,706 +39,819 0.25% 113,283,437
2014-12-10 2014-12-08 9.131 12,390,887 +4,701 0.25% 113,144,607
2014-12-09 2014-12-05 9.186 12,386,186 -70,789 0.25% 113,773,572
2014-12-08 2014-12-04 9.149 12,456,975 +1,106 0.25% 113,973,319
2014-12-05 2014-12-03 9.149 12,455,869 +2,212 0.25% 113,963,199
2014-12-04 2014-12-02 9.131 12,453,657 +64,706 0.25% 113,717,777
2014-12-03 2014-12-01 9.131 12,388,951 +1,383 0.25% 113,126,929
2014-12-02 2014-11-28 9.167 12,387,568 +13,826 0.25% 113,562,278
2014-12-01 2014-11-27 9.186 12,373,742 +25,993 0.25% 113,659,268
2014-11-28 2014-11-26 9.149 12,347,749 -277 0.25% 112,973,971
2014-11-27 2014-11-25 9.149 12,348,026 -29,311 0.25% 112,976,505
2014-11-26 2014-11-24 9.186 12,377,337 -3,318 0.25% 113,692,290
2014-11-25 2014-11-21 9.131 12,380,655 +38,160 0.25% 113,051,176
2014-11-24 2014-11-20 9.113 12,342,495 +166,743 0.25% 112,479,553
2014-11-21 2014-11-19 9.222 12,175,752 +166,466 0.25% 112,280,944
2014-11-20 2014-11-18 9.276 12,009,286 +16,038 0.25% 111,397,293
2014-11-19 2014-11-17 9.258 11,993,248 -42,584 0.25% 111,031,667
2014-11-18 2014-11-14 9.276 12,035,832 +9,678 0.25% 111,643,532
2014-11-17 2014-11-13 9.240 12,026,154 +11,338 0.25% 111,118,852
2014-11-14 2014-11-12 9.240 12,014,816 -24,418 0.25% 111,014,091
2014-11-13 2014-11-11 9.240 12,039,234 +133,560 0.25% 111,239,708
2014-11-12 2014-11-10 9.258 11,905,674 +107,567 0.24% 110,220,920
2014-11-11 2014-11-07 9.276 11,798,107 +124,712 0.24% 109,438,411
2014-11-10 2014-11-06 9.294 11,673,395 +82,956 0.24% 108,492,667
2014-11-07 2014-11-05 9.294 11,590,439 +13,827 0.24% 107,721,673
2014-11-06 2014-11-04 9.312 11,576,612 +6,913 0.24% 107,802,490
2014-11-05 2014-11-03 9.276 11,569,699 +13,273 0.24% 107,319,715
2014-11-04 2014-10-31 9.294 11,556,426 -3,122 0.24% 107,405,556
2014-11-03 2014-10-30 9.294 11,559,548 +24,887 0.24% 107,434,571
2014-10-30 2014-10-28 9.366 11,534,661 -8,572 0.24% 108,037,538
2014-10-29 2014-10-27 9.294 11,543,233 -2,766 0.24% 107,282,940
2014-10-28 2014-10-24 9.312 11,545,999 -5,530 0.24% 107,517,419
2014-10-27 2014-10-23 9.312 11,551,529 +70,237 0.24% 107,568,914
2014-10-24 2014-10-22 9.312 11,481,292 -5,531 0.23% 106,914,861
2014-10-23 2014-10-21 9.276 11,486,823 +19,357 0.24% 106,550,963
2014-10-22 2014-10-20 9.294 11,467,466 +5,530 0.23% 106,578,760
2014-10-21 2014-10-17 9.366 11,461,936 +38,990 0.23% 107,356,371
2014-10-20 2014-10-16 9.384 11,422,946 -8,296 0.23% 107,197,724
2014-10-17 2014-10-15 9.403 11,431,242 +11,061 0.23% 107,482,274
2014-10-16 2014-10-14 9.403 11,420,181 -6,637 0.23% 107,378,273
2014-10-15 2014-10-13 9.384 11,426,818 -11,060 0.23% 107,234,061
2014-10-14 2014-10-10 9.348 11,437,878 -9,264 0.23% 106,924,219
2014-10-13 2014-10-09 9.384 11,447,142 -18,803 0.23% 107,424,790
2014-10-10 2014-10-08 9.312 11,465,945 -17,974 0.23% 106,771,948
2014-10-09 2014-10-07 9.294 11,483,919 +27,652 0.23% 106,731,675
2014-10-08 2014-10-06 9.276 11,456,267 +2,765 0.23% 106,267,528
2014-10-07 2014-10-03 9.149 11,453,502 +98,165 0.23% 104,792,185
2014-10-06 2014-09-30 9.240 11,355,337 -65,121 0.23% 104,920,660
2014-10-03 2014-09-29 9.312 11,420,458 +139,644 0.23% 106,348,369
2014-09-30 2014-09-26 9.276 11,280,814 -37,054 0.23% 104,640,038
2014-09-29 2014-09-25 9.312 11,317,868 +5,531 0.23% 105,393,041
2014-09-26 2014-09-24 9.384 11,312,337 -5,531 0.23% 106,159,723
2014-09-25 2014-09-23 9.330 11,317,868 -17,697 0.23% 105,597,688
2014-09-24 2014-09-22 9.294 11,335,565 +5,530 0.23% 105,352,871
2014-09-23 2014-09-19 9.276 11,330,035 +50,604 0.23% 105,096,608
2014-09-22 2014-09-18 9.276 11,279,431 -4,978 0.23% 104,627,209
2014-09-19 2014-09-17 9.330 11,284,409 -3,318 0.23% 105,285,510
2014-09-18 2014-09-16 9.294 11,287,727 +3,318 0.23% 104,908,264
2014-09-17 2014-09-15 9.366 11,284,409 +3,872 0.23% 105,693,593
2014-09-16 2014-09-12 9.384 11,280,537 +24,887 0.23% 105,861,298
2014-09-15 2014-09-11 9.403 11,255,650 +26,546 0.23% 105,831,270
2014-09-11 2014-09-08 9.439 11,229,104 +3,318 0.23% 105,987,755
2014-09-10 2014-09-05 9.384 11,225,786 -20,841 0.23% 105,347,492
2014-09-08 2014-09-04 9.348 11,246,627 -16,315 0.23% 105,136,356
2014-09-05 2014-09-03 9.312 11,262,942 +74,108 0.23% 104,881,565
2014-09-04 2014-09-02 9.312 11,188,834 +27,099 0.23% 104,191,465
2014-09-03 2014-09-01 9.312 11,161,735 -6,913 0.23% 103,939,116
2014-09-02 2014-08-29 9.312 11,168,648 -17,145 0.23% 104,003,491
2014-09-01 2014-08-28 9.258 11,185,793 +29,588 0.23% 103,556,371
2014-08-29 2014-08-27 9.312 11,156,205 +27,929 0.23% 103,887,621
2014-08-28 2014-08-26 9.330 11,128,276 +27,099 0.23% 103,828,762
2014-08-27 2014-08-25 9.366 11,101,177 +20,463 0.23% 103,977,380
2014-08-26 2014-08-22 9.403 11,080,714 +6,913 0.23% 104,186,434
2014-08-25 2014-08-21 9.421 11,073,801 +31,523 0.23% 104,321,668
2014-08-22 2014-08-20 9.439 11,042,278 +39,267 0.23% 104,224,366
2014-08-21 2014-08-19 9.439 11,003,011 +33,459 0.23% 103,853,738
2014-08-20 2014-08-18 9.475 10,969,552 +28,205 0.22% 103,934,627
2014-08-19 2014-08-15 9.457 10,941,347 +4,148 0.22% 103,469,551
2014-08-18 2014-08-14 9.457 10,937,199 +16,591 0.22% 103,430,325
2014-08-15 2014-08-13 9.421 10,920,608 +2,489 0.22% 102,878,501
2014-08-14 2014-08-12 9.439 10,918,119 -8,296 0.22% 103,052,471
2014-08-13 2014-08-11 9.439 10,926,415 +49,498 0.22% 103,130,774
2014-08-12 2014-08-08 9.457 10,876,917 +19,080 0.22% 102,860,253
2014-08-11 2014-08-07 9.493 10,857,837 -49,221 0.22% 103,072,475
2014-08-08 2014-08-06 9.529 10,907,058 -4,839 0.22% 103,934,163
2014-08-07 2014-08-05 9.511 10,911,897 -24,058 0.22% 103,782,968
2014-08-06 2014-08-04 10.091 10,935,955 -296,648 0.22% 110,349,578
2014-08-05 2014-08-01 10.091 11,232,603 -41,746 0.23% 113,342,914
2014-08-04 2014-07-31 10.091 11,274,349 +194,084 0.24% 113,764,153
2014-08-01 2014-07-30 10.072 11,080,265 +17,157 0.23% 111,599,078
2014-07-31 2014-07-29 10.016 11,063,108 +35,118 0.23% 110,807,240
2014-07-30 2014-07-28 9.941 11,027,990 +62,729 0.23% 109,632,741
2014-07-29 2014-07-25 9.979 10,965,261 +211,241 0.23% 109,418,172
2014-07-28 2014-07-24 9.941 10,754,020 +109,374 0.23% 106,909,118
2014-07-25 2014-07-23 9.997 10,644,646 +73,720 0.22% 106,417,416
2014-07-24 2014-07-22 9.960 10,570,926 +387,232 0.22% 105,286,088
2014-07-23 2014-07-21 9.736 10,183,694 +137,522 0.21% 99,149,960
2014-07-22 2014-07-18 9.755 10,046,172 +60,316 0.21% 97,998,403
2014-07-21 2014-07-17 9.736 9,985,856 +88,464 0.21% 97,223,780
2014-07-18 2014-07-16 9.736 9,897,392 +97,579 0.21% 96,362,481
2014-07-17 2014-07-15 9.755 9,799,813 -31,365 0.21% 95,595,220
2014-07-16 2014-07-14 9.773 9,831,178 +7,171 0.21% 96,084,546
2014-07-15 2014-07-11 9.773 9,824,007 -18,765 0.21% 96,014,461
2014-07-14 2014-07-10 9.736 9,842,772 +36,726 0.21% 95,830,692
2014-07-11 2014-07-09 9.699 9,806,046 +46,377 0.21% 95,107,325
2014-07-10 2014-07-08 9.736 9,759,669 +15,548 0.21% 95,021,589
2014-07-09 2014-07-07 9.773 9,744,121 +33,241 0.21% 95,233,699
2014-07-08 2014-07-04 9.755 9,710,880 +168,886 0.20% 94,727,696
2014-07-07 2014-07-03 9.773 9,541,994 +17,425 0.20% 93,258,220
2014-07-04 2014-07-02 9.773 9,524,569 +65,946 0.20% 93,087,918
2014-07-03 2014-06-30 9.792 9,458,623 +10,455 0.20% 92,619,817
2014-07-02 2014-06-27 9.736 9,448,168 -164,865 0.20% 91,988,769
2014-06-27 2014-06-25 9.755 9,613,033 +10,134 0.20% 93,773,218
2014-06-26 2014-06-24 9.792 9,602,899 +34,313 0.20% 94,032,582
2014-06-25 2014-06-23 9.811 9,568,586 -5,361 0.20% 93,875,055
2014-06-24 2014-06-20 9.811 9,573,947 -6,166 0.20% 93,927,651
2014-06-23 2014-06-19 9.829 9,580,113 +8,579 0.20% 94,166,829
2014-06-20 2014-06-18 9.848 9,571,534 +13,671 0.20% 94,261,027
2014-06-19 2014-06-17 9.885 9,557,863 +57,100 0.20% 94,482,934
2014-06-18 2014-06-16 9.904 9,500,763 -58,172 0.20% 94,095,684
2014-06-17 2014-06-13 9.792 9,558,935 +2,145 0.20% 93,602,082
2014-06-16 2014-06-12 9.792 9,556,790 +1,072 0.20% 93,581,078
2014-06-13 2014-06-11 9.829 9,555,718 +2,413 0.20% 93,927,040
2014-06-12 2014-06-10 9.792 9,553,305 -1,073 0.20% 93,546,953
2014-06-11 2014-06-09 9.755 9,554,378 -2,788 0.20% 93,201,050
2014-06-10 2014-06-06 9.736 9,557,166 +23,591 0.20% 93,049,990
2014-06-09 2014-06-05 9.736 9,533,575 +56,295 0.20% 92,820,304
2014-06-06 2014-06-04 9.773 9,477,280 +85,784 0.20% 92,625,741
2014-06-05 2014-06-03 9.792 9,391,496 -99,456 0.20% 91,962,502
2014-06-04 2014-05-30 9.811 9,490,952 +64,874 0.20% 93,113,407
2014-06-03 2014-05-29 9.867 9,426,078 -6,434 0.20% 93,004,379
2014-05-30 2014-05-28 9.867 9,432,512 +21,513 0.20% 93,067,862
2014-05-29 2014-05-27 9.867 9,410,999 +4,826 0.20% 92,855,599
2014-05-28 2014-05-26 9.867 9,406,173 +15,816 0.20% 92,807,983
2014-05-27 2014-05-23 9.867 9,390,357 +10,455 0.20% 92,651,931
2014-05-26 2014-05-22 9.829 9,379,902 -1,590,746 0.20% 92,198,873
2014-05-23 2014-05-21 9.829 10,970,648 +5,361 0.23% 107,834,963
2014-05-22 2014-05-20 9.829 10,965,287 +21,044 0.23% 107,782,268
2014-05-21 2014-05-19 9.811 10,944,243 +12,063 0.23% 107,371,290
2014-05-20 2014-05-16 9.773 10,932,180 -3,418 0.23% 106,845,137
2014-05-19 2014-05-15 9.773 10,935,598 +49,594 0.23% 106,878,542
2014-05-16 2014-05-14 9.867 10,886,004 +2,613 0.23% 107,409,046
2014-05-15 2014-05-13 9.848 10,883,391 +15,013 0.23% 107,180,271
2014-05-14 2014-05-12 9.867 10,868,378 +29,488 0.23% 107,235,135
2014-05-13 2014-05-09 9.885 10,838,890 +2,680 0.23% 107,146,349
2014-05-12 2014-05-08 9.829 10,836,210 -6,970 0.23% 106,513,517
2014-05-08 2014-05-05 9.923 10,843,180 -34,313 0.23% 107,593,243
2014-05-07 2014-05-02 9.923 10,877,493 -13,404 0.23% 107,933,719
2014-05-05 2014-04-30 9.941 10,890,897 -30,761 0.23% 108,269,856
2014-05-02 2014-04-29 9.829 10,921,658 -804 0.23% 107,353,420
2014-04-30 2014-04-28 9.867 10,922,462 +17,961 0.23% 107,768,767
2014-04-29 2014-04-25 9.829 10,904,501 -32,704 0.23% 107,184,777
2014-04-28 2014-04-24 9.829 10,937,205 -12,063 0.23% 107,506,238
2014-04-25 2014-04-23 9.755 10,949,268 -5,898 0.23% 106,807,924
2014-04-24 2014-04-22 9.829 10,955,166 -12,867 0.23% 107,682,784
2014-04-23 2014-04-17 9.736 10,968,033 -8,042 0.23% 106,786,401
2014-04-22 2014-04-16 9.773 10,976,075 -90,341 0.23% 107,274,142
2014-04-17 2014-04-15 9.755 11,066,416 -16,888 0.23% 107,950,679
2014-04-16 2014-04-14 9.792 11,083,304 +89,603 0.23% 108,528,861
2014-04-15 2014-04-11 9.550 10,993,701 -11,326 0.23% 104,985,804
2014-04-14 2014-04-10 9.344 11,005,027 +32,705 0.23% 102,836,085
2014-04-11 2014-04-09 9.326 10,972,322 -1,073 0.23% 102,325,823
2014-04-10 2014-04-08 9.344 10,973,395 +8,579 0.23% 102,540,501
2014-04-09 2014-04-07 9.344 10,964,816 +30,560 0.23% 102,460,335
2014-04-08 2014-04-04 9.438 10,934,256 +24,931 0.23% 103,194,477
2014-04-07 2014-04-03 9.344 10,909,325 -38,469 0.23% 101,941,801
2014-04-04 2014-04-02 9.326 10,947,794 +6,970 0.23% 102,097,080
2014-04-03 2014-04-01 9.326 10,940,824 -5,093 0.23% 102,032,079
2014-04-02 2014-03-31 9.363 10,945,917 -35,386 0.23% 102,487,893
2014-04-01 2014-03-28 9.251 10,981,303 -23,322 0.23% 101,590,302
2014-03-31 2014-03-27 9.083 11,004,625 -1,072 0.23% 99,958,771
2014-03-28 2014-03-26 9.065 11,005,697 +12,063 0.23% 99,763,234
2014-03-27 2014-03-25 9.065 10,993,634 +3,753 0.23% 99,653,887
2014-03-26 2014-03-24 9.065 10,989,881 -32,169 0.23% 99,619,867
2014-03-25 2014-03-21 9.121 11,022,050 -75,328 0.23% 100,528,206
2014-03-24 2014-03-20 9.027 11,097,378 +39,540 0.23% 100,180,326
2014-03-21 2014-03-19 9.009 11,057,838 +58,440 0.23% 99,617,136
2014-03-20 2014-03-18 9.102 10,999,398 +278,528 0.23% 100,116,449
2014-03-19 2014-03-17 9.289 10,720,870 +42,088 0.23% 99,580,905
2014-03-18 2014-03-14 9.344 10,678,782 +31,633 0.23% 99,787,501
2014-03-17 2014-03-13 9.307 10,647,149 +35,921 0.22% 99,094,734
2014-03-14 2014-03-12 9.400 10,611,228 +61,657 0.22% 99,749,995
2014-03-13 2014-03-11 9.419 10,549,571 +22,250 0.22% 99,367,160
2014-03-12 2014-03-10 9.512 10,527,321 -6,434 0.22% 100,139,343
2014-03-11 2014-03-07 9.400 10,533,755 +74,793 0.22% 99,021,716
2014-03-10 2014-03-06 9.550 10,458,962 +580,914 0.22% 99,879,243
2014-03-07 2014-03-05 9.587 9,878,048 +7,774 0.21% 94,700,212
2014-03-06 2014-03-04 9.624 9,870,274 +126,799 0.21% 94,993,876
2014-03-05 2014-03-03 9.680 9,743,475 +20,642 0.21% 94,318,727
2014-03-04 2014-02-28 9.699 9,722,833 -113,127 0.21% 94,300,255
2014-03-03 2014-02-27 9.736 9,835,960 -94,630 0.21% 95,764,370
2014-02-28 2014-02-26 9.773 9,930,590 +34,045 0.21% 97,056,145
2014-02-27 2014-02-25 9.755 9,896,545 +138,326 0.21% 96,538,821
2014-02-26 2014-02-24 9.867 9,758,219 -134,841 0.21% 96,281,518
2014-02-25 2014-02-21 9.792 9,893,060 +365,652 0.21% 96,873,869
2014-02-24 2014-02-20 9.792 9,527,408 +58,172 0.20% 93,293,367
2014-02-21 2014-02-19 9.811 9,469,236 +536 0.20% 92,900,357
2014-02-20 2014-02-18 9.811 9,468,700 -13,136 0.20% 92,895,098
2014-02-19 2014-02-17 9.811 9,481,836 +88,733 0.20% 93,023,972
2014-02-18 2014-02-14 9.811 9,393,103 +938 0.20% 92,153,435
2014-02-17 2014-02-13 9.811 9,392,165 +24,931 0.20% 92,144,232
2014-02-14 2014-02-12 9.904 9,367,234 +2,949 0.20% 92,773,211
2014-02-13 2014-02-11 9.867 9,364,285 +220,892 0.20% 92,394,686
2014-02-12 2014-02-10 9.997 9,143,393 +199,479 0.19% 91,408,982
2014-02-11 2014-02-07 9.904 8,943,914 +87,660 0.19% 88,580,644
2014-02-10 2014-02-06 9.811 8,856,254 +89,805 0.19% 86,886,541
2014-02-07 2014-02-05 9.643 8,766,449 +239,657 0.19% 84,533,909
2014-02-06 2014-02-04 9.624 8,526,792 +866,145 0.18% 82,063,884
2014-02-05 2014-01-30 9.811 7,660,647 0.16% 75,156,733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top