History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 5,203,081 | +0 | 0.06% | 31,062,394 |
| 2025-10-13 | 2025-10-09 | 5.980 | 5,203,081 | +0 | 0.06% | 31,114,424 |
| 2025-10-10 | 2025-10-08 | 5.990 | 5,203,081 | -2,000 | 0.06% | 31,166,455 |
| 2025-10-06 | 2025-10-02 | 5.980 | 5,205,081 | -34,500 | 0.06% | 31,126,384 |
| 2025-10-03 | 2025-09-30 | 5.920 | 5,239,581 | -1,000 | 0.06% | 31,018,320 |
| 2025-10-02 | 2025-09-29 | 5.940 | 5,240,581 | +2,500 | 0.06% | 31,129,051 |
| 2025-09-30 | 2025-09-26 | 5.920 | 5,238,081 | -5,000 | 0.06% | 31,009,440 |
| 2025-09-29 | 2025-09-25 | 5.930 | 5,243,081 | -66,000 | 0.06% | 31,091,470 |
| 2025-09-23 | 2025-09-19 | 6.010 | 5,309,081 | +78,000 | 0.06% | 31,907,577 |
| 2025-09-22 | 2025-09-18 | 6.080 | 5,231,081 | +35,500 | 0.06% | 31,804,972 |
| 2025-09-17 | 2025-09-15 | 6.140 | 5,195,581 | -95,500 | 0.06% | 31,900,867 |
| 2025-09-16 | 2025-09-12 | 6.140 | 5,291,081 | +500 | 0.06% | 32,487,237 |
| 2025-09-15 | 2025-09-11 | 6.120 | 5,290,581 | -25,000 | 0.06% | 32,378,356 |
| 2025-09-12 | 2025-09-10 | 6.040 | 5,315,581 | +10,000 | 0.06% | 32,106,109 |
| 2025-09-11 | 2025-09-09 | 6.020 | 5,305,581 | +120,500 | 0.06% | 31,939,598 |
| 2025-09-09 | 2025-09-05 | 6.000 | 5,185,081 | -3,000 | 0.06% | 31,110,486 |
| 2025-09-04 | 2025-09-02 | 6.010 | 5,188,081 | +4,000 | 0.06% | 31,180,367 |
| 2025-09-02 | 2025-08-29 | 6.000 | 5,184,081 | -87,500 | 0.06% | 31,104,486 |
| 2025-09-01 | 2025-08-28 | 5.980 | 5,271,581 | -23,500 | 0.06% | 31,524,054 |
| 2025-08-28 | 2025-08-26 | 5.980 | 5,295,081 | +12,000 | 0.06% | 31,664,584 |
| 2025-08-27 | 2025-08-25 | 6.404 | 5,283,081 | +10,000 | 0.06% | 33,830,624 |
| 2025-08-26 | 2025-08-22 | 6.404 | 5,273,081 | +56,257 | 0.06% | 33,766,589 |
| 2025-08-25 | 2025-08-21 | 6.363 | 5,216,824 | -11,694 | 0.06% | 33,192,199 |
| 2025-08-22 | 2025-08-20 | 6.352 | 5,228,518 | +11,694 | 0.06% | 33,212,947 |
| 2025-08-20 | 2025-08-18 | 6.363 | 5,216,824 | +74,545 | 0.06% | 33,192,199 |
| 2025-08-18 | 2025-08-14 | 6.404 | 5,142,279 | +3,898 | 0.06% | 32,928,988 |
| 2025-08-15 | 2025-08-13 | 6.393 | 5,138,381 | -21,925 | 0.06% | 32,851,296 |
| 2025-08-12 | 2025-08-08 | 6.291 | 5,160,306 | +93,548 | 0.06% | 32,461,911 |
| 2025-08-11 | 2025-08-07 | 6.321 | 5,066,758 | -9,745 | 0.06% | 32,029,417 |
| 2025-08-07 | 2025-08-05 | 6.311 | 5,076,503 | -974 | 0.06% | 32,038,924 |
| 2025-08-06 | 2025-08-04 | 6.321 | 5,077,477 | -12,668 | 0.06% | 32,097,177 |
| 2025-08-05 | 2025-08-01 | 6.260 | 5,090,145 | +3,898 | 0.06% | 31,863,842 |
| 2025-08-04 | 2025-07-31 | 6.280 | 5,086,247 | +9,744 | 0.06% | 31,943,833 |
| 2025-08-01 | 2025-07-30 | 6.321 | 5,076,503 | +975 | 0.06% | 32,091,019 |
| 2025-07-30 | 2025-07-28 | 6.342 | 5,075,528 | -38,979 | 0.06% | 32,189,028 |
| 2025-07-28 | 2025-07-24 | 6.229 | 5,114,507 | +19,489 | 0.06% | 31,858,889 |
| 2025-07-25 | 2025-07-23 | 6.260 | 5,095,018 | -56,031 | 0.06% | 31,894,347 |
| 2025-07-24 | 2025-07-22 | 6.198 | 5,151,049 | +58,468 | 0.06% | 31,927,931 |
| 2025-07-23 | 2025-07-21 | 6.209 | 5,092,581 | -57,493 | 0.06% | 31,617,787 |
| 2025-07-21 | 2025-07-17 | 6.260 | 5,150,074 | -19,002 | 0.06% | 32,238,992 |
| 2025-07-18 | 2025-07-16 | 6.219 | 5,169,076 | +88,188 | 0.06% | 32,145,760 |
| 2025-07-16 | 2025-07-14 | 6.157 | 5,080,888 | +57,980 | 0.06% | 31,284,486 |
| 2025-07-15 | 2025-07-11 | 6.178 | 5,022,908 | -97,933 | 0.06% | 31,030,578 |
| 2025-07-14 | 2025-07-10 | 6.127 | 5,120,841 | +7,796 | 0.06% | 31,372,836 |
| 2025-07-11 | 2025-07-09 | 6.075 | 5,113,045 | +88,188 | 0.06% | 31,062,720 |
| 2025-07-10 | 2025-07-08 | 6.055 | 5,024,857 | +4,872 | 0.06% | 30,423,829 |
| 2025-07-09 | 2025-07-07 | 6.014 | 5,019,985 | -43,850 | 0.06% | 30,188,268 |
| 2025-07-08 | 2025-07-04 | 5.983 | 5,063,835 | -9,745 | 0.06% | 30,296,067 |
| 2025-07-07 | 2025-07-03 | 5.952 | 5,073,580 | -4,872 | 0.06% | 30,198,172 |
| 2025-07-04 | 2025-07-02 | 5.952 | 5,078,452 | -4,872 | 0.06% | 30,227,171 |
| 2025-06-27 | 2025-06-25 | 5.911 | 5,083,324 | +4,872 | 0.06% | 30,047,506 |
| 2025-06-26 | 2025-06-24 | 5.870 | 5,078,452 | +29,234 | 0.06% | 29,810,244 |
| 2025-06-25 | 2025-06-23 | 5.839 | 5,049,218 | +8,770 | 0.06% | 29,483,195 |
| 2025-06-23 | 2025-06-19 | 5.890 | 5,040,448 | -29,234 | 0.06% | 29,690,614 |
| 2025-06-20 | 2025-06-18 | 5.901 | 5,069,682 | -93,547 | 0.06% | 29,914,842 |
| 2025-06-19 | 2025-06-17 | 5.870 | 5,163,229 | +487 | 0.06% | 30,307,881 |
| 2025-06-18 | 2025-06-16 | 5.890 | 5,162,742 | +19,489 | 0.06% | 30,410,984 |
| 2025-06-13 | 2025-06-11 | 5.839 | 5,143,253 | +102,318 | 0.06% | 30,032,280 |
| 2025-06-12 | 2025-06-10 | 5.870 | 5,040,935 | -29,234 | 0.06% | 29,590,022 |
| 2025-06-11 | 2025-06-09 | 5.839 | 5,070,169 | -53,595 | 0.06% | 29,605,531 |
| 2025-06-10 | 2025-06-06 | 5.901 | 5,123,764 | +102,318 | 0.06% | 30,233,966 |
| 2025-06-09 | 2025-06-05 | 5.901 | 5,021,446 | -19,489 | 0.06% | 29,630,215 |
| 2025-06-05 | 2025-06-03 | 5.870 | 5,040,935 | -162,734 | 0.06% | 29,590,022 |
| 2025-06-04 | 2025-06-02 | 5.778 | 5,203,669 | -6,334 | 0.06% | 30,064,654 |
| 2025-06-03 | 2025-05-30 | 5.808 | 5,210,003 | +36,055 | 0.06% | 30,261,647 |
| 2025-06-02 | 2025-05-29 | 5.808 | 5,173,948 | +43,850 | 0.06% | 30,052,226 |
| 2025-05-30 | 2025-05-28 | 5.849 | 5,130,098 | -2,923 | 0.06% | 30,008,112 |
| 2025-05-28 | 2025-05-26 | 5.819 | 5,133,021 | -19,489 | 0.06% | 29,867,182 |
| 2025-05-26 | 2025-05-22 | 5.829 | 5,152,510 | -99,882 | 0.06% | 30,033,458 |
| 2025-05-23 | 2025-05-21 | 5.798 | 5,252,392 | -3,411 | 0.06% | 30,453,957 |
| 2025-05-22 | 2025-05-20 | 5.798 | 5,255,803 | +9,258 | 0.06% | 30,473,735 |
| 2025-05-21 | 2025-05-19 | 5.747 | 5,246,545 | -10,232 | 0.06% | 30,150,852 |
| 2025-05-19 | 2025-05-15 | 5.593 | 5,256,777 | +74,058 | 0.06% | 29,400,466 |
| 2025-05-16 | 2025-05-14 | 5.603 | 5,182,719 | -97,445 | 0.06% | 29,039,455 |
| 2025-05-15 | 2025-05-13 | 5.593 | 5,280,164 | -11,694 | 0.06% | 29,531,266 |
| 2025-05-14 | 2025-05-12 | 5.572 | 5,291,858 | -114,011 | 0.06% | 29,488,058 |
| 2025-05-12 | 2025-05-08 | 5.562 | 5,405,869 | +11,694 | 0.06% | 30,067,890 |
| 2025-05-09 | 2025-05-07 | 5.572 | 5,394,175 | +102,317 | 0.06% | 30,058,203 |
| 2025-05-08 | 2025-05-06 | 5.562 | 5,291,858 | -217,790 | 0.06% | 29,433,752 |
| 2025-05-06 | 2025-04-30 | 5.542 | 5,509,648 | -3,898 | 0.06% | 30,532,036 |
| 2025-05-02 | 2025-04-29 | 5.562 | 5,513,546 | -24,361 | 0.06% | 30,666,799 |
| 2025-04-30 | 2025-04-28 | 5.521 | 5,537,907 | +5,846 | 0.06% | 30,574,973 |
| 2025-04-28 | 2025-04-24 | 5.521 | 5,532,061 | -168,580 | 0.06% | 30,542,697 |
| 2025-04-25 | 2025-04-23 | 5.470 | 5,700,641 | -38,979 | 0.07% | 31,180,929 |
| 2025-04-24 | 2025-04-22 | 5.418 | 5,739,620 | -19,489 | 0.07% | 31,099,630 |
| 2025-04-23 | 2025-04-17 | 5.418 | 5,759,109 | -65,288 | 0.07% | 31,205,229 |
| 2025-04-22 | 2025-04-16 | 5.377 | 5,824,397 | +113,524 | 0.07% | 31,319,903 |
| 2025-04-17 | 2025-04-15 | 5.326 | 5,710,873 | -53,595 | 0.07% | 30,416,414 |
| 2025-04-16 | 2025-04-14 | 5.295 | 5,764,468 | -24,849 | 0.07% | 30,524,397 |
| 2025-04-15 | 2025-04-11 | 5.234 | 5,789,317 | +103,292 | 0.07% | 30,299,514 |
| 2025-04-14 | 2025-04-10 | 5.254 | 5,686,025 | -90,624 | 0.07% | 29,875,617 |
| 2025-04-11 | 2025-04-09 | 5.264 | 5,776,649 | +975 | 0.07% | 30,411,056 |
| 2025-04-10 | 2025-04-08 | 5.650 | 5,775,674 | +6,821 | 0.07% | 32,633,905 |
| 2025-04-09 | 2025-04-07 | 5.714 | 5,768,853 | +96,796 | 0.07% | 32,961,605 |
| 2025-04-07 | 2025-04-02 | 5.745 | 5,672,057 | +206,976 | 0.07% | 32,588,587 |
| 2025-04-02 | 2025-03-31 | 5.682 | 5,465,081 | -4,726 | 0.07% | 31,052,459 |
| 2025-03-31 | 2025-03-27 | 5.650 | 5,469,807 | -472 | 0.07% | 30,905,685 |
| 2025-03-25 | 2025-03-21 | 5.714 | 5,470,279 | -6,616 | 0.07% | 31,255,637 |
| 2025-03-24 | 2025-03-20 | 5.682 | 5,476,895 | +30,243 | 0.07% | 31,119,586 |
| 2025-03-21 | 2025-03-19 | 5.714 | 5,446,652 | +17,012 | 0.07% | 31,120,639 |
| 2025-03-20 | 2025-03-18 | 5.777 | 5,429,640 | +945 | 0.07% | 31,368,142 |
| 2025-03-18 | 2025-03-14 | 5.777 | 5,428,695 | -119,554 | 0.07% | 31,362,682 |
| 2025-03-17 | 2025-03-13 | 5.788 | 5,548,249 | -43,475 | 0.07% | 32,112,076 |
| 2025-03-14 | 2025-03-12 | 5.777 | 5,591,724 | +78,443 | 0.07% | 32,304,534 |
| 2025-03-13 | 2025-03-11 | 5.767 | 5,513,281 | -24,100 | 0.07% | 31,793,017 |
| 2025-03-12 | 2025-03-10 | 5.777 | 5,537,381 | +9,451 | 0.07% | 31,990,584 |
| 2025-03-11 | 2025-03-07 | 5.756 | 5,527,930 | +149,798 | 0.07% | 31,819,002 |
| 2025-03-10 | 2025-03-06 | 5.777 | 5,378,132 | -79,861 | 0.06% | 31,070,570 |
| 2025-03-07 | 2025-03-05 | 5.777 | 5,457,993 | +37,804 | 0.07% | 31,531,943 |
| 2025-03-05 | 2025-03-03 | 5.714 | 5,420,189 | -152,633 | 0.06% | 30,969,437 |
| 2025-03-04 | 2025-02-28 | 5.714 | 5,572,822 | -79,388 | 0.07% | 31,841,539 |
| 2025-02-28 | 2025-02-26 | 5.703 | 5,652,210 | +141,292 | 0.07% | 32,235,334 |
| 2025-02-27 | 2025-02-25 | 5.693 | 5,510,918 | +37,804 | 0.07% | 31,371,215 |
| 2025-02-26 | 2025-02-24 | 5.640 | 5,473,114 | +9,451 | 0.07% | 30,866,460 |
| 2025-02-24 | 2025-02-20 | 5.597 | 5,463,663 | -120,972 | 0.07% | 30,581,916 |
| 2025-02-21 | 2025-02-19 | 5.587 | 5,584,635 | -47,255 | 0.07% | 31,199,945 |
| 2025-02-18 | 2025-02-14 | 5.587 | 5,631,890 | -43,002 | 0.07% | 31,463,947 |
| 2025-02-14 | 2025-02-12 | 5.576 | 5,674,892 | -1,418 | 0.07% | 31,644,142 |
| 2025-02-13 | 2025-02-11 | 5.555 | 5,676,310 | +161,139 | 0.07% | 31,531,928 |
| 2025-02-12 | 2025-02-10 | 5.576 | 5,515,171 | -17,484 | 0.07% | 30,753,512 |
| 2025-02-11 | 2025-02-07 | 5.534 | 5,532,655 | -56,706 | 0.07% | 30,616,842 |
| 2025-02-10 | 2025-02-06 | 5.566 | 5,589,361 | +118,137 | 0.07% | 31,108,067 |
| 2025-02-07 | 2025-02-05 | 5.555 | 5,471,224 | +116,719 | 0.07% | 30,392,674 |
| 2025-02-06 | 2025-02-04 | 5.544 | 5,354,505 | -103,015 | 0.06% | 29,687,644 |
| 2025-02-03 | 2025-01-24 | 5.544 | 5,457,520 | -96,872 | 0.07% | 30,258,803 |
| 2025-01-27 | 2025-01-23 | 5.534 | 5,554,392 | -17,957 | 0.07% | 30,737,131 |
| 2025-01-24 | 2025-01-22 | 5.534 | 5,572,349 | -14,177 | 0.07% | 30,836,502 |
| 2025-01-23 | 2025-01-21 | 5.555 | 5,586,526 | +14,649 | 0.07% | 31,033,177 |
| 2025-01-22 | 2025-01-20 | 5.555 | 5,571,877 | +14,177 | 0.07% | 30,951,802 |
| 2025-01-21 | 2025-01-17 | 5.576 | 5,557,700 | +107,740 | 0.07% | 30,990,660 |
| 2025-01-17 | 2025-01-15 | 5.534 | 5,449,960 | -9,451 | 0.07% | 30,159,221 |
| 2025-01-16 | 2025-01-14 | 5.513 | 5,459,411 | +9,451 | 0.07% | 30,095,990 |
| 2025-01-15 | 2025-01-13 | 5.566 | 5,449,960 | -25,045 | 0.07% | 30,332,218 |
| 2025-01-14 | 2025-01-10 | 5.523 | 5,475,005 | +151,688 | 0.07% | 30,239,885 |
| 2025-01-10 | 2025-01-08 | 5.629 | 5,323,317 | -166,337 | 0.06% | 29,965,331 |
| 2025-01-07 | 2025-01-03 | 5.566 | 5,489,654 | +166,337 | 0.07% | 30,553,139 |
| 2025-01-03 | 2024-12-31 | 5.608 | 5,323,317 | -18,902 | 0.06% | 29,852,679 |
| 2025-01-02 | 2024-12-27 | 5.618 | 5,342,219 | -151,687 | 0.06% | 30,015,206 |
| 2024-12-23 | 2024-12-19 | 5.544 | 5,493,906 | -47,255 | 0.07% | 30,460,542 |
| 2024-12-20 | 2024-12-18 | 5.523 | 5,541,161 | -56,706 | 0.07% | 30,605,282 |
| 2024-12-19 | 2024-12-17 | 5.523 | 5,597,867 | -24,572 | 0.07% | 30,918,484 |
| 2024-12-18 | 2024-12-16 | 5.513 | 5,622,439 | +28,353 | 0.07% | 30,994,711 |
| 2024-12-17 | 2024-12-13 | 5.555 | 5,594,086 | -171,535 | 0.07% | 31,075,173 |
| 2024-12-16 | 2024-12-12 | 5.555 | 5,765,621 | +151,688 | 0.07% | 32,028,051 |
| 2024-12-12 | 2024-12-10 | 5.534 | 5,613,933 | -29,298 | 0.07% | 31,066,622 |
| 2024-12-09 | 2024-12-05 | 5.502 | 5,643,231 | +125,225 | 0.07% | 31,049,620 |
| 2024-12-06 | 2024-12-04 | 5.534 | 5,518,006 | +11,341 | 0.07% | 30,535,777 |
| 2024-12-04 | 2024-12-02 | 5.523 | 5,506,665 | -166,337 | 0.07% | 30,414,752 |
| 2024-11-28 | 2024-11-26 | 5.523 | 5,673,002 | +2,836 | 0.07% | 31,333,474 |
| 2024-11-27 | 2024-11-25 | 5.513 | 5,670,166 | -1,891 | 0.07% | 31,257,815 |
| 2024-11-26 | 2024-11-22 | 5.523 | 5,672,057 | -18,901 | 0.07% | 31,328,255 |
| 2024-11-25 | 2024-11-21 | 5.544 | 5,690,958 | -47,255 | 0.07% | 31,553,082 |
| 2024-11-22 | 2024-11-20 | 5.566 | 5,738,213 | +66,156 | 0.07% | 31,936,515 |
| 2024-11-21 | 2024-11-19 | 5.513 | 5,672,057 | +13,232 | 0.07% | 31,268,239 |
| 2024-11-20 | 2024-11-18 | 5.502 | 5,658,825 | +18,902 | 0.07% | 31,135,420 |
| 2024-11-19 | 2024-11-15 | 5.513 | 5,639,923 | -473 | 0.07% | 31,091,095 |
| 2024-11-18 | 2024-11-14 | 5.502 | 5,640,396 | -9,451 | 0.07% | 31,034,021 |
| 2024-11-14 | 2024-11-12 | 5.544 | 5,649,847 | -108,213 | 0.07% | 31,325,145 |
| 2024-11-13 | 2024-11-11 | 5.555 | 5,758,060 | -25,990 | 0.07% | 31,986,049 |
| 2024-11-11 | 2024-11-07 | 5.534 | 5,784,050 | +45,364 | 0.07% | 32,008,022 |
| 2024-11-08 | 2024-11-06 | 5.523 | 5,738,686 | +35,441 | 0.07% | 31,696,264 |
| 2024-11-07 | 2024-11-05 | 5.587 | 5,703,245 | +34,969 | 0.07% | 31,862,589 |
| 2024-11-06 | 2024-11-04 | 5.566 | 5,668,276 | +219,262 | 0.07% | 31,547,275 |
| 2024-11-05 | 2024-11-01 | 5.597 | 5,449,014 | +8,033 | 0.07% | 30,499,921 |
| 2024-11-04 | 2024-10-31 | 5.566 | 5,440,981 | +13,704 | 0.07% | 30,282,245 |
| 2024-11-01 | 2024-10-30 | 5.576 | 5,427,277 | +2,835 | 0.06% | 30,263,400 |
| 2024-10-31 | 2024-10-29 | 5.629 | 5,424,442 | -167,754 | 0.06% | 30,534,571 |
| 2024-10-25 | 2024-10-23 | 5.555 | 5,592,196 | -47,255 | 0.07% | 31,064,674 |
| 2024-10-24 | 2024-10-22 | 5.587 | 5,639,451 | +47,255 | 0.07% | 31,506,188 |
| 2024-10-21 | 2024-10-17 | 5.566 | 5,592,196 | -113,411 | 0.07% | 31,123,845 |
| 2024-10-18 | 2024-10-16 | 5.534 | 5,705,607 | +28,352 | 0.07% | 31,573,931 |
| 2024-10-17 | 2024-10-15 | 5.576 | 5,677,255 | +37,804 | 0.07% | 31,657,319 |
| 2024-10-16 | 2024-10-14 | 5.597 | 5,639,451 | -37,804 | 0.07% | 31,565,859 |
| 2024-10-15 | 2024-10-10 | 5.544 | 5,677,255 | -18,902 | 0.07% | 31,477,106 |
| 2024-10-14 | 2024-10-09 | 5.513 | 5,696,157 | -18,901 | 0.07% | 31,401,095 |
| 2024-10-10 | 2024-10-08 | 5.523 | 5,715,058 | +149,797 | 0.07% | 31,565,761 |
| 2024-10-09 | 2024-10-07 | 5.608 | 5,565,261 | -22,682 | 0.07% | 31,209,479 |
| 2024-10-07 | 2024-10-03 | 5.566 | 5,587,943 | -33,079 | 0.07% | 31,100,175 |
| 2024-10-04 | 2024-10-02 | 5.566 | 5,621,022 | +77,026 | 0.07% | 31,284,279 |
| 2024-10-03 | 2024-09-30 | 5.587 | 5,543,996 | -124,753 | 0.07% | 30,972,905 |
| 2024-10-02 | 2024-09-27 | 5.703 | 5,668,749 | -18,902 | 0.07% | 32,329,658 |
| 2024-09-27 | 2024-09-25 | 5.735 | 5,687,651 | -4,725 | 0.07% | 32,618,001 |
| 2024-09-24 | 2024-09-20 | 5.714 | 5,692,376 | -473 | 0.07% | 32,524,637 |
| 2024-09-23 | 2024-09-19 | 5.735 | 5,692,849 | +42,530 | 0.07% | 32,647,811 |
| 2024-09-20 | 2024-09-17 | 5.693 | 5,650,319 | -35,441 | 0.07% | 32,164,763 |
| 2024-09-17 | 2024-09-13 | 5.587 | 5,685,760 | -20,320 | 0.07% | 31,764,905 |
| 2024-09-16 | 2024-09-12 | 5.523 | 5,706,080 | +18,902 | 0.07% | 31,516,173 |
| 2024-09-13 | 2024-09-11 | 5.534 | 5,687,178 | +28,353 | 0.07% | 31,471,948 |
| 2024-09-11 | 2024-09-09 | 5.534 | 5,658,825 | -24,573 | 0.07% | 31,315,047 |
| 2024-09-09 | 2024-09-04 | 5.576 | 5,683,398 | -28,353 | 0.07% | 31,691,573 |
| 2024-09-05 | 2024-09-03 | 5.502 | 5,711,751 | +155,941 | 0.07% | 31,426,624 |
| 2024-09-04 | 2024-09-02 | 5.597 | 5,555,810 | +101,125 | 0.07% | 31,097,693 |
| 2024-09-03 | 2024-08-30 | 5.608 | 5,454,685 | +8,506 | 0.07% | 30,589,379 |
| 2024-09-02 | 2024-08-29 | 5.608 | 5,446,179 | +34,023 | 0.07% | 30,541,678 |
| 2024-08-29 | 2024-08-27 | 5.682 | 5,412,156 | -28,353 | 0.06% | 30,751,741 |
| 2024-08-28 | 2024-08-26 | 5.919 | 5,440,509 | -4,253 | 0.07% | 32,203,587 |
| 2024-08-27 | 2024-08-23 | 5.930 | 5,444,762 | +132,772 | 0.07% | 32,288,115 |
| 2024-08-26 | 2024-08-22 | 5.919 | 5,311,990 | +25,227 | 0.07% | 31,442,854 |
| 2024-08-23 | 2024-08-21 | 5.908 | 5,286,763 | +36,694 | 0.07% | 31,235,899 |
| 2024-08-21 | 2024-08-19 | 5.919 | 5,250,069 | +459 | 0.06% | 31,076,330 |
| 2024-08-19 | 2024-08-15 | 5.941 | 5,249,610 | -17,430 | 0.06% | 31,188,065 |
| 2024-08-16 | 2024-08-14 | 5.897 | 5,267,040 | -64,214 | 0.06% | 31,061,954 |
| 2024-08-15 | 2024-08-13 | 5.963 | 5,331,254 | +9,173 | 0.07% | 31,789,346 |
| 2024-08-14 | 2024-08-12 | 5.930 | 5,322,081 | -45,867 | 0.07% | 31,560,601 |
| 2024-08-13 | 2024-08-09 | 5.908 | 5,367,948 | -7,339 | 0.07% | 31,715,567 |
| 2024-08-12 | 2024-08-08 | 5.941 | 5,375,287 | -117,421 | 0.07% | 31,934,715 |
| 2024-08-07 | 2024-08-05 | 5.788 | 5,492,708 | +25,686 | 0.07% | 31,794,055 |
| 2024-08-02 | 2024-07-31 | 5.767 | 5,467,022 | +27,520 | 0.07% | 31,526,182 |
| 2024-08-01 | 2024-07-30 | 5.767 | 5,439,502 | -14,219 | 0.07% | 31,367,485 |
| 2024-07-31 | 2024-07-29 | 5.767 | 5,453,721 | -226,126 | 0.07% | 31,449,480 |
| 2024-07-30 | 2024-07-26 | 5.767 | 5,679,847 | +28,896 | 0.07% | 32,753,461 |
| 2024-07-29 | 2024-07-25 | 5.778 | 5,650,951 | +11,008 | 0.07% | 32,648,430 |
| 2024-07-26 | 2024-07-24 | 5.810 | 5,639,943 | +35,318 | 0.07% | 32,769,273 |
| 2024-07-25 | 2024-07-23 | 5.734 | 5,604,625 | +3,211 | 0.07% | 32,136,398 |
| 2024-07-24 | 2024-07-22 | 5.745 | 5,601,414 | -59,628 | 0.07% | 32,179,047 |
| 2024-07-23 | 2024-07-19 | 5.701 | 5,661,042 | +13,760 | 0.07% | 32,274,755 |
| 2024-07-22 | 2024-07-18 | 5.723 | 5,647,282 | -9,173 | 0.07% | 32,319,428 |
| 2024-07-19 | 2024-07-17 | 5.647 | 5,656,455 | -29,814 | 0.07% | 31,940,299 |
| 2024-07-18 | 2024-07-16 | 5.592 | 5,686,269 | -9,173 | 0.07% | 31,798,721 |
| 2024-07-17 | 2024-07-15 | 5.625 | 5,695,442 | -74,455 | 0.07% | 32,036,276 |
| 2024-07-16 | 2024-07-12 | 5.603 | 5,769,897 | -9,174 | 0.07% | 32,329,283 |
| 2024-07-15 | 2024-07-11 | 5.516 | 5,779,071 | +114,669 | 0.07% | 31,876,706 |
| 2024-07-12 | 2024-07-10 | 5.494 | 5,664,402 | -89,900 | 0.07% | 31,120,710 |
| 2024-07-11 | 2024-07-09 | 5.461 | 5,754,302 | +26,603 | 0.07% | 31,426,446 |
| 2024-07-10 | 2024-07-08 | 5.516 | 5,727,699 | -4,587 | 0.07% | 31,593,344 |
| 2024-07-08 | 2024-07-04 | 5.516 | 5,732,286 | +9,174 | 0.07% | 31,618,645 |
| 2024-07-05 | 2024-07-03 | 5.559 | 5,723,112 | +250,436 | 0.07% | 31,817,592 |
| 2024-07-03 | 2024-06-28 | 5.396 | 5,472,676 | -17,430 | 0.07% | 29,530,434 |
| 2024-06-24 | 2024-06-20 | 5.385 | 5,490,106 | -13,760 | 0.07% | 29,564,638 |
| 2024-06-19 | 2024-06-17 | 5.331 | 5,503,866 | -16,512 | 0.07% | 29,338,749 |
| 2024-06-18 | 2024-06-14 | 5.352 | 5,520,378 | +3,669 | 0.07% | 29,547,123 |
| 2024-06-12 | 2024-06-07 | 5.352 | 5,516,709 | +2,752 | 0.07% | 29,527,485 |
| 2024-06-05 | 2024-06-03 | 5.254 | 5,513,957 | +2,752 | 0.07% | 28,971,788 |
| 2024-06-04 | 2024-05-31 | 5.222 | 5,511,205 | -185,304 | 0.07% | 28,777,096 |
| 2024-06-03 | 2024-05-30 | 5.232 | 5,696,509 | -6,880 | 0.07% | 29,806,770 |
| 2024-05-31 | 2024-05-29 | 5.254 | 5,703,389 | -16,054 | 0.07% | 29,967,114 |
| 2024-05-30 | 2024-05-28 | 5.276 | 5,719,443 | -24,310 | 0.07% | 30,176,161 |
| 2024-05-29 | 2024-05-27 | 5.276 | 5,743,753 | +176,131 | 0.07% | 30,304,422 |
| 2024-05-28 | 2024-05-24 | 5.276 | 5,567,622 | +4,587 | 0.07% | 29,375,143 |
| 2024-05-27 | 2024-05-23 | 5.331 | 5,563,035 | -9,173 | 0.07% | 29,654,154 |
| 2024-05-22 | 2024-05-20 | 5.396 | 5,572,208 | -16,513 | 0.07% | 30,067,506 |
| 2024-05-20 | 2024-05-16 | 5.320 | 5,588,721 | -34,400 | 0.07% | 29,730,153 |
| 2024-05-17 | 2024-05-14 | 5.287 | 5,623,121 | -9,174 | 0.07% | 29,729,257 |
| 2024-05-16 | 2024-05-13 | 5.276 | 5,632,295 | +18,347 | 0.07% | 29,716,362 |
| 2024-05-14 | 2024-05-10 | 5.211 | 5,613,948 | -269,701 | 0.07% | 29,252,377 |
| 2024-05-13 | 2024-05-09 | 5.156 | 5,883,649 | +164,665 | 0.07% | 30,337,011 |
| 2024-05-09 | 2024-05-07 | 5.145 | 5,718,984 | -12,843 | 0.07% | 29,425,630 |
| 2024-05-08 | 2024-05-06 | 5.167 | 5,731,827 | -40,822 | 0.07% | 29,616,675 |
| 2024-05-07 | 2024-05-03 | 5.134 | 5,772,649 | +9,173 | 0.07% | 29,638,822 |
| 2024-05-03 | 2024-04-30 | 5.113 | 5,763,476 | +190,809 | 0.07% | 29,466,070 |
| 2024-04-30 | 2024-04-26 | 5.156 | 5,572,667 | -36,694 | 0.07% | 28,733,539 |
| 2024-04-26 | 2024-04-24 | 5.102 | 5,609,361 | -4,587 | 0.07% | 28,617,002 |
| 2024-04-24 | 2024-04-22 | 5.036 | 5,613,948 | -21,099 | 0.07% | 28,273,218 |
| 2024-04-22 | 2024-04-18 | 4.982 | 5,635,047 | -44,491 | 0.07% | 28,072,341 |
| 2024-04-18 | 2024-04-16 | 4.960 | 5,679,538 | +10,091 | 0.07% | 28,170,159 |
| 2024-04-17 | 2024-04-15 | 5.025 | 5,669,447 | +45,867 | 0.07% | 28,490,923 |
| 2024-04-16 | 2024-04-12 | 5.058 | 5,623,580 | +11,926 | 0.07% | 28,444,332 |
| 2024-04-15 | 2024-04-11 | 5.113 | 5,611,654 | -9,174 | 0.07% | 28,689,872 |
| 2024-04-12 | 2024-04-10 | 5.113 | 5,620,828 | +45,868 | 0.07% | 28,736,775 |
| 2024-04-11 | 2024-04-09 | 5.113 | 5,574,960 | -183,012 | 0.07% | 28,502,272 |
| 2024-04-10 | 2024-04-08 | 5.102 | 5,757,972 | +192,185 | 0.07% | 29,375,163 |
| 2024-04-08 | 2024-04-03 | 5.555 | 5,565,787 | -2,752 | 0.07% | 30,920,669 |
| 2024-04-05 | 2024-04-02 | 5.544 | 5,568,539 | +181,740 | 0.07% | 30,873,207 |
| 2024-04-03 | 2024-03-28 | 5.510 | 5,386,799 | -6,212 | 0.07% | 29,683,493 |
| 2024-04-02 | 2024-03-27 | 5.488 | 5,393,011 | +88,741 | 0.07% | 29,596,179 |
| 2024-03-28 | 2024-03-26 | 5.488 | 5,304,270 | -47,920 | 0.07% | 29,109,179 |
| 2024-03-27 | 2024-03-25 | 5.477 | 5,352,190 | +13,311 | 0.07% | 29,311,846 |
| 2024-03-26 | 2024-03-22 | 5.488 | 5,338,879 | -44,370 | 0.07% | 29,299,109 |
| 2024-03-25 | 2024-03-21 | 5.488 | 5,383,249 | +16,860 | 0.07% | 29,542,606 |
| 2024-03-22 | 2024-03-20 | 5.477 | 5,366,389 | -15,529 | 0.07% | 29,389,608 |
| 2024-03-21 | 2024-03-19 | 5.386 | 5,381,918 | +12,424 | 0.07% | 28,989,475 |
| 2024-03-19 | 2024-03-15 | 5.443 | 5,369,494 | +1,774 | 0.07% | 29,225,091 |
| 2024-03-18 | 2024-03-14 | 5.443 | 5,367,720 | +444 | 0.07% | 29,215,435 |
| 2024-03-15 | 2024-03-13 | 5.409 | 5,367,276 | -6,656 | 0.07% | 29,031,571 |
| 2024-03-14 | 2024-03-12 | 5.409 | 5,373,932 | -43,483 | 0.07% | 29,067,574 |
| 2024-03-13 | 2024-03-11 | 5.398 | 5,417,415 | +4,437 | 0.07% | 29,241,726 |
| 2024-03-11 | 2024-03-07 | 5.398 | 5,412,978 | -21,741 | 0.07% | 29,217,776 |
| 2024-03-08 | 2024-03-06 | 5.375 | 5,434,719 | -169,496 | 0.07% | 29,212,643 |
| 2024-03-07 | 2024-03-05 | 5.386 | 5,604,215 | +191,681 | 0.07% | 30,186,868 |
| 2024-03-06 | 2024-03-04 | 5.454 | 5,412,534 | +11,536 | 0.07% | 29,520,341 |
| 2024-03-05 | 2024-03-01 | 5.432 | 5,400,998 | -12,423 | 0.07% | 29,335,698 |
| 2024-03-04 | 2024-02-29 | 5.409 | 5,413,421 | +28,841 | 0.07% | 29,281,169 |
| 2024-03-01 | 2024-02-28 | 5.443 | 5,384,580 | +44,370 | 0.07% | 29,307,201 |
| 2024-02-29 | 2024-02-27 | 5.443 | 5,340,210 | +8,874 | 0.07% | 29,065,704 |
| 2024-02-28 | 2024-02-26 | 5.432 | 5,331,336 | +15,974 | 0.07% | 28,957,327 |
| 2024-02-27 | 2024-02-23 | 5.432 | 5,315,362 | -363,395 | 0.07% | 28,870,564 |
| 2024-02-26 | 2024-02-22 | 5.420 | 5,678,757 | -58,125 | 0.07% | 30,780,363 |
| 2024-02-23 | 2024-02-21 | 5.420 | 5,736,882 | +21,741 | 0.07% | 31,095,416 |
| 2024-02-22 | 2024-02-20 | 5.420 | 5,715,141 | -31,947 | 0.07% | 30,977,574 |
| 2024-02-21 | 2024-02-19 | 5.409 | 5,747,088 | -3,993 | 0.07% | 31,085,973 |
| 2024-02-20 | 2024-02-16 | 5.409 | 5,751,081 | +23,073 | 0.07% | 31,107,571 |
| 2024-02-19 | 2024-02-15 | 5.364 | 5,728,008 | +1,331 | 0.07% | 30,724,579 |
| 2024-02-16 | 2024-02-14 | 5.375 | 5,726,677 | -91,404 | 0.07% | 30,781,972 |
| 2024-02-15 | 2024-02-09 | 5.398 | 5,818,081 | +83,861 | 0.07% | 31,404,411 |
| 2024-02-14 | 2024-02-07 | 5.488 | 5,734,220 | +22,185 | 0.07% | 31,468,692 |
| 2024-02-08 | 2024-02-06 | 5.488 | 5,712,035 | +16,861 | 0.07% | 31,346,943 |
| 2024-02-07 | 2024-02-05 | 5.499 | 5,695,174 | -19,523 | 0.07% | 31,318,590 |
| 2024-02-06 | 2024-02-02 | 5.488 | 5,714,697 | +341,209 | 0.07% | 31,361,552 |
| 2024-02-05 | 2024-02-01 | 5.432 | 5,373,488 | +44,371 | 0.07% | 29,186,277 |
| 2024-01-29 | 2024-01-25 | 5.477 | 5,329,117 | -27,510 | 0.07% | 29,185,484 |
| 2024-01-26 | 2024-01-24 | 5.510 | 5,356,627 | +6,656 | 0.07% | 29,517,233 |
| 2024-01-25 | 2024-01-23 | 5.409 | 5,349,971 | +8,874 | 0.07% | 28,937,969 |
| 2024-01-24 | 2024-01-22 | 5.341 | 5,341,097 | -22,186 | 0.07% | 28,528,845 |
| 2024-01-22 | 2024-01-18 | 5.510 | 5,363,283 | -17,748 | 0.07% | 29,553,910 |
| 2024-01-19 | 2024-01-17 | 5.420 | 5,381,031 | -11,092 | 0.07% | 29,166,610 |
| 2024-01-16 | 2024-01-12 | 5.544 | 5,392,123 | -194,343 | 0.07% | 29,895,118 |
| 2024-01-15 | 2024-01-11 | 5.488 | 5,586,466 | +53,244 | 0.07% | 30,657,836 |
| 2024-01-12 | 2024-01-10 | 5.409 | 5,533,222 | -126,899 | 0.07% | 29,929,173 |
| 2024-01-11 | 2024-01-09 | 5.375 | 5,660,121 | -4,438 | 0.07% | 30,424,221 |
| 2024-01-10 | 2024-01-08 | 5.364 | 5,664,559 | +10,649 | 0.07% | 30,384,244 |
| 2024-01-08 | 2024-01-04 | 5.409 | 5,653,910 | +444 | 0.07% | 30,581,973 |
| 2024-01-05 | 2024-01-03 | 5.375 | 5,653,466 | +203,217 | 0.07% | 30,388,449 |
| 2024-01-04 | 2024-01-02 | 5.409 | 5,450,249 | -1,331 | 0.07% | 29,480,372 |
| 2024-01-02 | 2023-12-28 | 5.263 | 5,451,580 | +70,993 | 0.07% | 28,688,950 |
| 2023-12-29 | 2023-12-27 | 5.184 | 5,380,587 | -1,775 | 0.07% | 27,890,922 |
| 2023-12-22 | 2023-12-20 | 5.217 | 5,382,362 | -1,775 | 0.07% | 28,082,080 |
| 2023-12-21 | 2023-12-19 | 5.274 | 5,384,137 | +2,219 | 0.07% | 28,394,703 |
| 2023-12-20 | 2023-12-18 | 5.240 | 5,381,918 | -67,000 | 0.07% | 28,201,058 |
| 2023-12-19 | 2023-12-15 | 5.274 | 5,448,918 | -53,244 | 0.07% | 28,736,343 |
| 2023-12-18 | 2023-12-14 | 5.240 | 5,502,162 | -46,589 | 0.07% | 28,831,133 |
| 2023-12-15 | 2023-12-13 | 4.970 | 5,548,751 | -84,748 | 0.07% | 27,574,599 |
| 2023-12-13 | 2023-12-11 | 5.003 | 5,633,499 | +53,244 | 0.07% | 28,186,203 |
| 2023-12-12 | 2023-12-08 | 5.026 | 5,580,255 | +77,205 | 0.07% | 28,045,571 |
| 2023-12-11 | 2023-12-07 | 5.026 | 5,503,050 | -887 | 0.07% | 27,657,549 |
| 2023-12-08 | 2023-12-06 | 5.003 | 5,503,937 | -146,867 | 0.07% | 27,537,962 |
| 2023-12-07 | 2023-12-05 | 4.981 | 5,650,804 | +44,371 | 0.07% | 28,145,430 |
| 2023-12-05 | 2023-12-01 | 5.037 | 5,606,433 | -57,682 | 0.07% | 28,240,315 |
| 2023-12-04 | 2023-11-30 | 5.060 | 5,664,115 | +191,237 | 0.07% | 28,658,521 |
| 2023-12-01 | 2023-11-29 | 5.026 | 5,472,878 | -37,271 | 0.07% | 27,505,909 |
| 2023-11-30 | 2023-11-28 | 4.981 | 5,510,149 | +88,741 | 0.07% | 27,444,858 |
| 2023-11-29 | 2023-11-27 | 5.093 | 5,421,408 | -188,131 | 0.07% | 27,613,783 |
| 2023-11-28 | 2023-11-24 | 5.037 | 5,609,539 | -4,437 | 0.07% | 28,255,960 |
| 2023-11-27 | 2023-11-23 | 5.003 | 5,613,976 | +28,397 | 0.07% | 28,088,523 |
| 2023-11-24 | 2023-11-22 | 4.992 | 5,585,579 | -32,834 | 0.07% | 27,883,501 |
| 2023-11-23 | 2023-11-21 | 4.981 | 5,618,413 | -26,622 | 0.07% | 27,984,098 |
| 2023-11-22 | 2023-11-20 | 4.924 | 5,645,035 | +13,311 | 0.07% | 27,798,634 |
| 2023-11-21 | 2023-11-17 | 4.902 | 5,631,724 | +76,761 | 0.07% | 27,606,160 |
| 2023-11-20 | 2023-11-16 | 4.924 | 5,554,963 | -55,907 | 0.07% | 27,355,080 |
| 2023-11-17 | 2023-11-15 | 4.992 | 5,610,870 | -173,045 | 0.07% | 28,009,755 |
| 2023-11-14 | 2023-11-10 | 4.891 | 5,783,915 | +193,455 | 0.07% | 28,287,008 |
| 2023-11-13 | 2023-11-09 | 4.913 | 5,590,460 | -11,536 | 0.07% | 27,466,885 |
| 2023-11-10 | 2023-11-08 | 4.891 | 5,601,996 | +8,874 | 0.07% | 27,397,309 |
| 2023-11-09 | 2023-11-07 | 4.947 | 5,593,122 | -160,621 | 0.07% | 27,669,046 |
| 2023-11-08 | 2023-11-06 | 5.026 | 5,753,743 | -26,623 | 0.07% | 28,917,497 |
| 2023-11-07 | 2023-11-03 | 5.003 | 5,780,366 | +4,437 | 0.07% | 28,921,025 |
| 2023-11-02 | 2023-10-31 | 4.891 | 5,775,929 | +178,370 | 0.07% | 28,247,951 |
| 2023-10-27 | 2023-10-25 | 4.868 | 5,597,559 | -31,947 | 0.07% | 27,249,454 |
| 2023-10-26 | 2023-10-24 | 4.868 | 5,629,506 | +41,265 | 0.07% | 27,404,975 |
| 2023-10-25 | 2023-10-20 | 4.857 | 5,588,241 | -7,100 | 0.07% | 27,141,121 |
| 2023-10-24 | 2023-10-19 | 4.891 | 5,595,341 | -8,874 | 0.07% | 27,364,761 |
| 2023-10-20 | 2023-10-18 | 4.936 | 5,604,215 | -61,675 | 0.07% | 27,660,771 |
| 2023-10-19 | 2023-10-17 | 4.947 | 5,665,890 | +36,384 | 0.07% | 28,029,028 |
| 2023-10-18 | 2023-10-16 | 4.958 | 5,629,506 | -200,111 | 0.07% | 27,912,475 |
| 2023-10-16 | 2023-10-12 | 5.003 | 5,829,617 | +232,945 | 0.07% | 29,167,444 |
| 2023-10-13 | 2023-10-11 | 4.970 | 5,596,672 | -8,874 | 0.07% | 27,812,743 |
| 2023-10-09 | 2023-10-05 | 4.868 | 5,605,546 | +3,994 | 0.07% | 27,288,335 |
| 2023-10-06 | 2023-10-04 | 4.868 | 5,601,552 | +31,059 | 0.07% | 27,268,892 |
| 2023-10-05 | 2023-10-03 | 4.958 | 5,570,493 | +35,496 | 0.07% | 27,619,874 |
| 2023-09-29 | 2023-09-27 | 5.037 | 5,534,997 | -61,231 | 0.07% | 27,880,483 |
| 2023-09-27 | 2023-09-25 | 5.048 | 5,596,228 | -35,496 | 0.07% | 28,251,974 |
| 2023-09-26 | 2023-09-22 | 5.071 | 5,631,724 | -9,762 | 0.07% | 28,558,096 |
| 2023-09-25 | 2023-09-21 | 5.048 | 5,641,486 | +17,748 | 0.07% | 28,480,454 |
| 2023-09-21 | 2023-09-19 | 5.082 | 5,623,738 | -30,172 | 0.07% | 28,580,972 |
| 2023-09-20 | 2023-09-18 | 5.071 | 5,653,910 | -138,436 | 0.07% | 28,670,600 |
| 2023-09-19 | 2023-09-15 | 5.093 | 5,792,346 | +44,371 | 0.07% | 29,503,145 |
| 2023-09-18 | 2023-09-14 | 5.071 | 5,747,975 | +160,177 | 0.07% | 29,147,597 |
| 2023-09-15 | 2023-09-13 | 5.071 | 5,587,798 | -7,099 | 0.07% | 28,335,350 |
| 2023-09-12 | 2023-09-07 | 5.082 | 5,594,897 | +41,709 | 0.07% | 28,434,396 |
| 2023-09-11 | 2023-09-06 | 5.116 | 5,553,188 | +8,874 | 0.07% | 28,410,155 |
| 2023-09-07 | 2023-09-05 | 5.105 | 5,544,314 | -29,285 | 0.07% | 28,302,278 |
| 2023-09-06 | 2023-09-04 | 5.161 | 5,573,599 | +15,973 | 0.07% | 28,765,808 |
| 2023-09-05 | 2023-08-31 | 5.127 | 5,557,626 | -115,807 | 0.07% | 28,495,488 |
| 2023-09-04 | 2023-08-30 | 5.139 | 5,673,433 | +77,205 | 0.07% | 29,153,195 |
| 2023-08-31 | 2023-08-29 | 5.082 | 5,596,228 | -37,715 | 0.07% | 28,441,161 |
| 2023-08-30 | 2023-08-28 | 5.082 | 5,633,943 | -4,437 | 0.07% | 28,632,836 |
| 2023-08-29 | 2023-08-25 | 5.037 | 5,638,380 | -8,874 | 0.07% | 28,401,236 |
| 2023-08-25 | 2023-08-23 | 5.048 | 5,647,254 | +8,874 | 0.07% | 28,509,573 |
| 2023-08-23 | 2023-08-21 | 5.060 | 5,638,380 | +8,874 | 0.07% | 28,528,311 |
| 2023-08-22 | 2023-08-18 | 5.161 | 5,629,506 | +8,874 | 0.07% | 29,054,349 |
| 2023-08-21 | 2023-08-17 | 5.172 | 5,620,632 | -73,211 | 0.07% | 29,071,886 |
| 2023-08-18 | 2023-08-16 | 5.217 | 5,693,843 | +4,881 | 0.07% | 29,707,209 |
| 2023-08-17 | 2023-08-15 | 5.263 | 5,688,962 | -11,537 | 0.07% | 29,938,173 |
| 2023-08-16 | 2023-08-14 | 5.640 | 5,700,499 | +110,483 | 0.07% | 32,149,739 |
| 2023-08-15 | 2023-08-11 | 5.663 | 5,590,016 | +203,410 | 0.07% | 31,656,911 |
| 2023-08-09 | 2023-08-07 | 5.628 | 5,386,606 | +2,575 | 0.07% | 30,316,674 |
| 2023-08-08 | 2023-08-04 | 5.628 | 5,384,031 | -60,932 | 0.07% | 30,302,181 |
| 2023-08-04 | 2023-08-02 | 5.686 | 5,444,963 | -16,734 | 0.07% | 30,962,354 |
| 2023-08-03 | 2023-08-01 | 5.617 | 5,461,697 | +45,055 | 0.07% | 30,675,655 |
| 2023-08-02 | 2023-07-31 | 5.651 | 5,416,642 | +20,736 | 0.07% | 30,611,956 |
| 2023-08-01 | 2023-07-28 | 5.686 | 5,395,906 | +109,418 | 0.07% | 30,683,395 |
| 2023-07-28 | 2023-07-26 | 5.593 | 5,286,488 | -43,767 | 0.07% | 29,568,391 |
| 2023-07-27 | 2023-07-25 | 5.617 | 5,330,255 | +31,324 | 0.07% | 29,937,411 |
| 2023-07-26 | 2023-07-24 | 5.605 | 5,298,931 | -68,655 | 0.07% | 29,699,733 |
| 2023-07-25 | 2023-07-21 | 5.628 | 5,367,586 | +11,156 | 0.07% | 30,209,626 |
| 2023-07-21 | 2023-07-19 | 5.593 | 5,356,430 | +76,379 | 0.07% | 29,959,591 |
| 2023-07-20 | 2023-07-18 | 5.570 | 5,280,051 | -76,808 | 0.07% | 29,409,336 |
| 2023-07-19 | 2023-07-14 | 5.593 | 5,356,859 | +34,328 | 0.07% | 29,961,991 |
| 2023-07-18 | 2023-07-13 | 5.512 | 5,322,531 | -108,561 | 0.07% | 29,335,842 |
| 2023-07-14 | 2023-07-12 | 5.465 | 5,431,092 | -6,007 | 0.07% | 29,681,047 |
| 2023-07-13 | 2023-07-11 | 5.488 | 5,437,099 | -41,622 | 0.07% | 29,840,587 |
| 2023-07-12 | 2023-07-10 | 5.418 | 5,478,721 | -7,724 | 0.07% | 29,685,977 |
| 2023-07-11 | 2023-07-07 | 5.418 | 5,486,445 | +54,924 | 0.07% | 29,727,829 |
| 2023-07-10 | 2023-07-06 | 5.418 | 5,431,521 | -103,411 | 0.07% | 29,430,228 |
| 2023-07-07 | 2023-07-05 | 5.442 | 5,534,932 | +163,055 | 0.07% | 30,119,543 |
| 2023-07-06 | 2023-07-04 | 5.477 | 5,371,877 | +42,909 | 0.07% | 29,420,031 |
| 2023-07-05 | 2023-07-03 | 5.488 | 5,328,968 | +30,895 | 0.07% | 29,247,128 |
| 2023-07-04 | 2023-06-30 | 5.465 | 5,298,073 | +88,822 | 0.07% | 28,954,095 |
| 2023-07-03 | 2023-06-29 | 5.395 | 5,209,251 | +12,015 | 0.07% | 28,104,476 |
| 2023-06-30 | 2023-06-28 | 5.442 | 5,197,236 | +8,582 | 0.07% | 28,281,897 |
| 2023-06-28 | 2023-06-26 | 5.383 | 5,188,654 | +25,745 | 0.07% | 27,932,892 |
| 2023-06-27 | 2023-06-23 | 5.453 | 5,162,909 | +858 | 0.07% | 28,155,259 |
| 2023-06-23 | 2023-06-20 | 5.488 | 5,162,051 | +12,873 | 0.07% | 28,331,033 |
| 2023-06-21 | 2023-06-19 | 5.465 | 5,149,178 | +40,764 | 0.07% | 28,140,380 |
| 2023-06-20 | 2023-06-16 | 5.500 | 5,108,414 | +34,327 | 0.07% | 28,096,181 |
| 2023-06-19 | 2023-06-15 | 5.465 | 5,074,087 | -18,880 | 0.07% | 27,730,006 |
| 2023-06-16 | 2023-06-14 | 5.512 | 5,092,967 | -86,247 | 0.07% | 28,070,569 |
| 2023-06-15 | 2023-06-13 | 5.535 | 5,179,214 | +35,614 | 0.07% | 28,666,632 |
| 2023-06-14 | 2023-06-12 | 5.582 | 5,143,600 | +18,451 | 0.07% | 28,709,254 |
| 2023-06-13 | 2023-06-09 | 5.593 | 5,125,149 | +10,298 | 0.07% | 28,665,990 |
| 2023-06-12 | 2023-06-08 | 5.605 | 5,114,851 | +2,575 | 0.07% | 28,667,992 |
| 2023-06-09 | 2023-06-07 | 5.628 | 5,112,276 | -18,880 | 0.07% | 28,772,701 |
| 2023-06-08 | 2023-06-06 | 5.605 | 5,131,156 | -33,469 | 0.07% | 28,759,379 |
| 2023-06-07 | 2023-06-05 | 5.582 | 5,164,625 | +80,669 | 0.07% | 28,826,606 |
| 2023-06-06 | 2023-06-02 | 5.547 | 5,083,956 | -10,298 | 0.07% | 28,198,626 |
| 2023-06-05 | 2023-06-01 | 5.488 | 5,094,254 | +35,615 | 0.07% | 27,958,941 |
| 2023-06-02 | 2023-05-31 | 5.488 | 5,058,639 | +100,407 | 0.07% | 27,763,474 |
| 2023-06-01 | 2023-05-30 | 5.593 | 4,958,232 | -27,891 | 0.07% | 27,732,390 |
| 2023-05-31 | 2023-05-29 | 5.605 | 4,986,123 | +27,462 | 0.07% | 27,946,490 |
| 2023-05-30 | 2023-05-25 | 5.710 | 4,958,661 | +21,026 | 0.07% | 28,312,597 |
| 2023-05-29 | 2023-05-24 | 5.686 | 4,937,635 | +37,760 | 0.07% | 28,077,473 |
| 2023-05-25 | 2023-05-23 | 5.686 | 4,899,875 | +3,003 | 0.06% | 27,862,754 |
| 2023-05-23 | 2023-05-19 | 5.791 | 4,896,872 | +26,175 | 0.06% | 28,359,225 |
| 2023-05-22 | 2023-05-18 | 5.803 | 4,870,697 | +18,451 | 0.06% | 28,264,393 |
| 2023-05-19 | 2023-05-17 | 5.791 | 4,852,246 | +55,782 | 0.06% | 28,100,782 |
| 2023-05-18 | 2023-05-16 | 5.896 | 4,796,464 | -98,691 | 0.06% | 28,280,750 |
| 2023-05-17 | 2023-05-15 | 5.943 | 4,895,155 | -113,281 | 0.06% | 29,090,811 |
| 2023-05-16 | 2023-05-12 | 5.896 | 5,008,436 | +38,619 | 0.07% | 29,530,572 |
| 2023-05-12 | 2023-05-10 | 5.954 | 4,969,817 | +28,320 | 0.07% | 29,592,422 |
| 2023-05-11 | 2023-05-09 | 5.885 | 4,941,497 | -57,928 | 0.07% | 29,078,307 |
| 2023-05-10 | 2023-05-08 | 5.943 | 4,999,425 | -35,185 | 0.07% | 29,710,465 |
| 2023-05-09 | 2023-05-05 | 5.861 | 5,034,610 | -27,891 | 0.07% | 29,508,901 |
| 2023-05-05 | 2023-05-03 | 5.768 | 5,062,501 | +9,440 | 0.07% | 29,200,449 |
| 2023-05-04 | 2023-05-02 | 5.768 | 5,053,061 | +17,163 | 0.07% | 29,145,999 |
| 2023-05-03 | 2023-04-28 | 5.768 | 5,035,898 | -25,745 | 0.07% | 29,047,003 |
| 2023-04-27 | 2023-04-25 | 5.721 | 5,061,643 | +5,149 | 0.07% | 28,959,577 |
| 2023-04-26 | 2023-04-24 | 5.721 | 5,056,494 | +5,149 | 0.07% | 28,930,118 |
| 2023-04-25 | 2023-04-21 | 5.768 | 5,051,345 | -118,429 | 0.07% | 29,136,101 |
| 2023-04-24 | 2023-04-20 | 5.745 | 5,169,774 | +13,731 | 0.07% | 29,698,717 |
| 2023-04-21 | 2023-04-19 | 5.791 | 5,156,043 | -19,739 | 0.07% | 29,860,160 |
| 2023-04-20 | 2023-04-18 | 5.791 | 5,175,782 | +8,582 | 0.07% | 29,974,474 |
| 2023-04-19 | 2023-04-17 | 5.815 | 5,167,200 | +17,164 | 0.07% | 30,045,195 |
| 2023-04-18 | 2023-04-14 | 5.780 | 5,150,036 | +5,149 | 0.07% | 29,765,361 |
| 2023-04-17 | 2023-04-13 | 5.768 | 5,144,887 | -42,051 | 0.07% | 29,675,651 |
| 2023-04-13 | 2023-04-11 | 5.745 | 5,186,938 | -411,929 | 0.07% | 29,797,319 |
| 2023-04-11 | 2023-04-04 | 5.756 | 5,598,867 | +3,862 | 0.07% | 32,228,961 |
| 2023-04-04 | 2023-03-31 | 5.733 | 5,595,005 | -858 | 0.07% | 32,076,339 |
| 2023-03-31 | 2023-03-29 | 5.803 | 5,595,863 | -8,582 | 0.07% | 32,472,493 |
| 2023-03-30 | 2023-03-28 | 5.803 | 5,604,445 | -51,491 | 0.07% | 32,522,293 |
| 2023-03-29 | 2023-03-27 | 6.148 | 5,655,936 | +506,329 | 0.07% | 34,772,768 |
| 2023-03-28 | 2023-03-24 | 6.160 | 5,149,607 | +147,602 | 0.07% | 31,721,808 |
| 2023-03-27 | 2023-03-23 | 6.136 | 5,002,005 | -4,987 | 0.07% | 30,692,211 |
| 2023-03-24 | 2023-03-22 | 6.064 | 5,006,992 | +7,065 | 0.07% | 30,361,367 |
| 2023-03-23 | 2023-03-21 | 6.040 | 4,999,927 | -1,247 | 0.07% | 30,198,214 |
| 2023-03-22 | 2023-03-20 | 6.076 | 5,001,174 | -28,260 | 0.07% | 30,386,258 |
| 2023-03-21 | 2023-03-17 | 6.124 | 5,029,434 | +95,584 | 0.07% | 30,800,004 |
| 2023-03-17 | 2023-03-15 | 6.088 | 4,933,850 | +33,247 | 0.07% | 30,036,570 |
| 2023-03-16 | 2023-03-14 | 6.088 | 4,900,603 | -110,130 | 0.07% | 29,834,167 |
| 2023-03-15 | 2023-03-13 | 5.907 | 5,010,733 | -8,311 | 0.07% | 29,600,336 |
| 2023-03-14 | 2023-03-10 | 5.883 | 5,019,044 | +45,298 | 0.07% | 29,528,660 |
| 2023-03-13 | 2023-03-09 | 5.943 | 4,973,746 | +6,650 | 0.07% | 29,561,362 |
| 2023-03-10 | 2023-03-08 | 5.956 | 4,967,096 | +6,233 | 0.07% | 29,581,598 |
| 2023-03-09 | 2023-03-07 | 5.992 | 4,960,863 | +58,182 | 0.07% | 29,723,535 |
| 2023-03-08 | 2023-03-06 | 6.052 | 4,902,681 | -94,337 | 0.07% | 29,669,860 |
| 2023-03-07 | 2023-03-03 | 6.076 | 4,997,018 | -30,338 | 0.07% | 30,361,007 |
| 2023-03-06 | 2023-03-02 | 5.943 | 5,027,356 | +115,947 | 0.07% | 29,879,992 |
| 2023-03-02 | 2023-02-28 | 6.040 | 4,911,409 | +191,999 | 0.07% | 29,663,589 |
| 2023-03-01 | 2023-02-27 | 6.208 | 4,719,410 | -12,467 | 0.06% | 29,298,898 |
| 2023-02-28 | 2023-02-24 | 6.100 | 4,731,877 | +19,948 | 0.06% | 28,863,918 |
| 2023-02-27 | 2023-02-23 | 6.232 | 4,711,929 | +4,155 | 0.06% | 29,365,837 |
| 2023-02-22 | 2023-02-20 | 6.232 | 4,707,774 | -9,142 | 0.06% | 29,339,942 |
| 2023-02-21 | 2023-02-17 | 6.196 | 4,716,916 | -83,532 | 0.06% | 29,226,664 |
| 2023-02-20 | 2023-02-16 | 6.064 | 4,800,448 | +103,064 | 0.07% | 29,108,926 |
| 2023-02-17 | 2023-02-15 | 6.088 | 4,697,384 | +47,376 | 0.06% | 28,596,999 |
| 2023-02-16 | 2023-02-14 | 6.256 | 4,650,008 | -3,740 | 0.06% | 29,091,822 |
| 2023-02-15 | 2023-02-13 | 6.328 | 4,653,748 | +26,597 | 0.06% | 29,451,166 |
| 2023-02-14 | 2023-02-10 | 6.461 | 4,627,151 | -71,480 | 0.06% | 29,895,226 |
| 2023-02-09 | 2023-02-07 | 6.449 | 4,698,631 | +9,143 | 0.06% | 30,300,515 |
| 2023-02-08 | 2023-02-06 | 6.485 | 4,689,488 | +2,493 | 0.06% | 30,410,816 |
| 2023-02-06 | 2023-02-02 | 6.605 | 4,686,995 | -8,311 | 0.06% | 30,958,557 |
| 2023-02-03 | 2023-02-01 | 6.605 | 4,695,306 | -1,247 | 0.06% | 31,013,453 |
| 2023-02-01 | 2023-01-30 | 6.557 | 4,696,553 | +8,312 | 0.06% | 30,795,667 |
| 2023-01-31 | 2023-01-27 | 6.473 | 4,688,241 | -49,870 | 0.06% | 30,346,324 |
| 2023-01-30 | 2023-01-26 | 6.389 | 4,738,111 | -17,870 | 0.06% | 30,270,085 |
| 2023-01-27 | 2023-01-20 | 6.377 | 4,755,981 | -27,013 | 0.06% | 30,327,029 |
| 2023-01-26 | 2023-01-19 | 6.473 | 4,782,994 | -17,454 | 0.07% | 30,959,647 |
| 2023-01-20 | 2023-01-18 | 6.353 | 4,800,448 | -24,935 | 0.07% | 30,495,066 |
| 2023-01-19 | 2023-01-17 | 6.316 | 4,825,383 | +103,064 | 0.07% | 30,479,299 |
| 2023-01-18 | 2023-01-16 | 6.232 | 4,722,319 | -8,312 | 0.06% | 29,430,590 |
| 2023-01-16 | 2023-01-12 | 6.304 | 4,730,631 | -33,246 | 0.06% | 29,823,887 |
| 2023-01-13 | 2023-01-11 | 6.112 | 4,763,877 | +8,311 | 0.06% | 29,116,431 |
| 2023-01-11 | 2023-01-09 | 6.112 | 4,755,566 | +16,624 | 0.06% | 29,065,634 |
| 2023-01-10 | 2023-01-06 | 6.160 | 4,738,942 | +18,701 | 0.06% | 29,192,093 |
| 2023-01-09 | 2023-01-05 | 6.220 | 4,720,241 | +17,454 | 0.06% | 29,360,848 |
| 2023-01-06 | 2023-01-04 | 6.304 | 4,702,787 | +3,325 | 0.06% | 29,648,346 |
| 2023-01-05 | 2023-01-03 | 6.316 | 4,699,462 | -16,208 | 0.06% | 29,683,925 |
| 2023-01-04 | 2022-12-30 | 6.220 | 4,715,670 | +1,663 | 0.06% | 29,332,416 |
| 2022-12-30 | 2022-12-28 | 6.184 | 4,714,007 | +831 | 0.06% | 29,151,924 |
| 2022-12-28 | 2022-12-22 | 6.148 | 4,713,176 | +8,311 | 0.06% | 28,976,668 |
| 2022-12-22 | 2022-12-20 | 6.064 | 4,704,865 | +24,935 | 0.06% | 28,529,331 |
| 2022-12-21 | 2022-12-19 | 6.256 | 4,679,930 | +209,869 | 0.06% | 29,279,023 |
| 2022-12-20 | 2022-12-16 | 6.064 | 4,470,061 | +24,935 | 0.06% | 27,105,528 |
| 2022-12-19 | 2022-12-15 | 6.172 | 4,445,126 | +16,623 | 0.06% | 27,435,654 |
| 2022-12-16 | 2022-12-14 | 6.244 | 4,428,503 | +17,454 | 0.06% | 27,652,741 |
| 2022-12-15 | 2022-12-13 | 6.341 | 4,411,049 | +832 | 0.06% | 27,968,320 |
| 2022-12-14 | 2022-12-12 | 6.341 | 4,410,217 | +2,909 | 0.06% | 27,963,045 |
| 2022-12-13 | 2022-12-09 | 6.581 | 4,407,308 | +8,311 | 0.06% | 29,005,116 |
| 2022-12-12 | 2022-12-08 | 6.617 | 4,398,997 | +29,091 | 0.06% | 29,109,198 |
| 2022-12-09 | 2022-12-07 | 6.677 | 4,369,906 | -416 | 0.06% | 29,179,575 |
| 2022-12-08 | 2022-12-06 | 6.738 | 4,370,322 | +14,961 | 0.06% | 29,445,257 |
| 2022-12-07 | 2022-12-05 | 6.701 | 4,355,361 | -35,324 | 0.06% | 29,187,254 |
| 2022-12-05 | 2022-12-01 | 6.870 | 4,390,685 | +831 | 0.06% | 30,163,537 |
| 2022-12-01 | 2022-11-29 | 6.689 | 4,389,854 | -13,714 | 0.06% | 29,365,591 |
| 2022-11-28 | 2022-11-24 | 6.882 | 4,403,568 | +13,714 | 0.06% | 30,305,023 |
| 2022-11-24 | 2022-11-22 | 6.846 | 4,389,854 | +9,143 | 0.06% | 30,052,197 |
| 2022-11-23 | 2022-11-21 | 6.738 | 4,380,711 | +2,493 | 0.06% | 29,515,253 |
| 2022-11-22 | 2022-11-18 | 6.786 | 4,378,218 | -4,571 | 0.06% | 29,709,160 |
| 2022-11-21 | 2022-11-17 | 6.978 | 4,382,789 | -445,503 | 0.06% | 30,583,870 |
| 2022-11-18 | 2022-11-16 | 6.918 | 4,828,292 | -159,999 | 0.07% | 33,402,214 |
| 2022-11-17 | 2022-11-15 | 6.882 | 4,988,291 | -8,312 | 0.07% | 34,329,043 |
| 2022-11-16 | 2022-11-14 | 6.786 | 4,996,603 | -70,649 | 0.07% | 33,905,319 |
| 2022-11-15 | 2022-11-11 | 6.966 | 5,067,252 | -41,558 | 0.07% | 35,299,207 |
| 2022-11-14 | 2022-11-10 | 6.545 | 5,108,810 | +2,909 | 0.07% | 33,437,402 |
| 2022-11-11 | 2022-11-09 | 6.497 | 5,105,901 | -6,649 | 0.07% | 33,172,640 |
| 2022-11-10 | 2022-11-08 | 6.377 | 5,112,550 | -1,662 | 0.07% | 32,600,730 |
| 2022-11-09 | 2022-11-07 | 6.280 | 5,114,212 | -84,779 | 0.07% | 32,119,081 |
| 2022-11-08 | 2022-11-04 | 6.076 | 5,198,991 | -8,312 | 0.07% | 31,588,160 |
| 2022-11-07 | 2022-11-03 | 5.919 | 5,207,303 | +16,624 | 0.07% | 30,824,201 |
| 2022-11-04 | 2022-11-02 | 5.980 | 5,190,679 | +74,804 | 0.07% | 31,038,051 |
| 2022-11-02 | 2022-10-31 | 6.004 | 5,115,875 | +290,076 | 0.07% | 30,713,857 |
| 2022-11-01 | 2022-10-28 | 6.028 | 4,825,799 | +369,452 | 0.07% | 29,088,467 |
| 2022-10-31 | 2022-10-27 | 6.016 | 4,456,347 | -25,766 | 0.06% | 26,807,906 |
| 2022-10-28 | 2022-10-26 | 5.883 | 4,482,113 | -24,104 | 0.06% | 26,369,721 |
| 2022-10-27 | 2022-10-25 | 5.667 | 4,506,217 | +4,156 | 0.06% | 25,535,648 |
| 2022-10-26 | 2022-10-24 | 5.703 | 4,502,061 | +9,143 | 0.06% | 25,674,595 |
| 2022-10-25 | 2022-10-21 | 5.847 | 4,492,918 | +8,312 | 0.06% | 26,271,123 |
| 2022-10-21 | 2022-10-19 | 6.016 | 4,484,606 | +6,649 | 0.06% | 26,977,902 |
| 2022-10-20 | 2022-10-18 | 5.895 | 4,477,957 | -1,662 | 0.06% | 26,399,146 |
| 2022-10-19 | 2022-10-17 | 5.859 | 4,479,619 | +20,779 | 0.06% | 26,247,257 |
| 2022-10-18 | 2022-10-14 | 6.016 | 4,458,840 | -4,572 | 0.06% | 26,822,903 |
| 2022-10-17 | 2022-10-13 | 6.028 | 4,463,412 | +93,922 | 0.06% | 26,904,107 |
| 2022-10-14 | 2022-10-12 | 6.112 | 4,369,490 | +28,259 | 0.06% | 26,705,969 |
| 2022-10-13 | 2022-10-11 | 6.377 | 4,341,231 | -95,999 | 0.06% | 27,682,330 |
| 2022-10-10 | 2022-10-06 | 6.533 | 4,437,230 | +104,311 | 0.06% | 28,988,494 |
| 2022-10-07 | 2022-10-05 | 6.677 | 4,332,919 | -1,663 | 0.06% | 28,932,598 |
| 2022-10-05 | 2022-09-30 | 6.617 | 4,334,582 | +12,468 | 0.06% | 28,682,949 |
| 2022-10-03 | 2022-09-29 | 6.569 | 4,322,114 | -20,779 | 0.06% | 28,392,442 |
| 2022-09-30 | 2022-09-28 | 6.437 | 4,342,893 | +24,935 | 0.06% | 27,954,182 |
| 2022-09-29 | 2022-09-27 | 6.617 | 4,317,958 | +8,311 | 0.06% | 28,572,944 |
| 2022-09-28 | 2022-09-26 | 6.713 | 4,309,647 | +44,468 | 0.06% | 28,932,754 |
| 2022-09-26 | 2022-09-22 | 7.207 | 4,265,179 | -3,741 | 0.06% | 30,738,167 |
| 2022-09-23 | 2022-09-21 | 7.315 | 4,268,920 | +7,065 | 0.06% | 31,227,375 |
| 2022-09-21 | 2022-09-19 | 7.339 | 4,261,855 | -69,817 | 0.06% | 31,278,246 |
| 2022-09-19 | 2022-09-15 | 7.387 | 4,331,672 | -7,481 | 0.06% | 31,999,104 |
| 2022-09-16 | 2022-09-14 | 7.279 | 4,339,153 | -831 | 0.06% | 31,584,516 |
| 2022-09-15 | 2022-09-13 | 7.496 | 4,339,984 | +69,818 | 0.06% | 32,530,449 |
| 2022-09-13 | 2022-09-08 | 7.315 | 4,270,166 | -58,182 | 0.06% | 31,236,489 |
| 2022-09-09 | 2022-09-07 | 7.411 | 4,328,348 | +71,480 | 0.06% | 32,078,700 |
| 2022-09-08 | 2022-09-06 | 7.363 | 4,256,868 | -50,701 | 0.06% | 31,344,077 |
| 2022-09-07 | 2022-09-05 | 7.604 | 4,307,569 | -13,714 | 0.06% | 32,753,914 |
| 2022-09-06 | 2022-09-02 | 7.784 | 4,321,283 | +8,312 | 0.06% | 33,638,055 |
| 2022-09-05 | 2022-09-01 | 7.820 | 4,312,971 | -38,649 | 0.06% | 33,729,024 |
| 2022-09-02 | 2022-08-31 | 7.881 | 4,351,620 | +415 | 0.06% | 34,293,053 |
| 2022-08-30 | 2022-08-26 | 7.941 | 4,351,205 | -78,960 | 0.06% | 34,551,536 |
| 2022-08-25 | 2022-08-23 | 7.941 | 4,430,165 | +207,790 | 0.06% | 35,178,533 |
| 2022-08-24 | 2022-08-22 | 8.169 | 4,222,375 | +4,156 | 0.06% | 34,493,754 |
| 2022-08-22 | 2022-08-18 | 8.290 | 4,218,219 | -40,727 | 0.06% | 34,967,310 |
| 2022-08-19 | 2022-08-17 | 8.374 | 4,258,946 | -25,766 | 0.06% | 35,663,606 |
| 2022-08-18 | 2022-08-16 | 8.410 | 4,284,712 | -24,519 | 0.06% | 36,034,018 |
| 2022-08-17 | 2022-08-15 | 8.823 | 4,309,231 | -44,052 | 0.06% | 38,018,658 |
| 2022-08-16 | 2022-08-12 | 8.810 | 4,353,283 | +96,780 | 0.06% | 38,353,745 |
| 2022-08-09 | 2022-08-05 | 8.798 | 4,256,503 | -92,239 | 0.06% | 37,448,708 |
| 2022-08-08 | 2022-08-04 | 8.798 | 4,348,742 | -5,283 | 0.06% | 38,260,226 |
| 2022-08-04 | 2022-08-02 | 8.700 | 4,354,025 | +93,459 | 0.06% | 37,878,100 |
| 2022-08-03 | 2022-08-01 | 8.761 | 4,260,566 | +8,127 | 0.06% | 37,327,176 |
| 2022-08-02 | 2022-07-29 | 8.736 | 4,252,439 | -2,845 | 0.06% | 37,151,323 |
| 2022-07-27 | 2022-07-25 | 8.650 | 4,255,284 | +8,127 | 0.06% | 36,809,653 |
| 2022-07-26 | 2022-07-22 | 8.626 | 4,247,157 | -5,689 | 0.06% | 36,634,830 |
| 2022-07-25 | 2022-07-21 | 8.613 | 4,252,846 | +81,675 | 0.06% | 36,631,571 |
| 2022-07-22 | 2022-07-20 | 8.650 | 4,171,171 | +15,848 | 0.06% | 36,082,047 |
| 2022-07-19 | 2022-07-15 | 8.761 | 4,155,323 | -37,790 | 0.06% | 36,405,134 |
| 2022-07-15 | 2022-07-13 | 8.860 | 4,193,113 | -57,294 | 0.06% | 37,148,982 |
| 2022-07-14 | 2022-07-12 | 8.872 | 4,250,407 | -60,139 | 0.06% | 37,708,880 |
| 2022-07-13 | 2022-07-11 | 8.872 | 4,310,546 | +70,703 | 0.06% | 38,242,423 |
| 2022-07-12 | 2022-07-08 | 8.921 | 4,239,843 | -58,919 | 0.06% | 37,823,841 |
| 2022-07-11 | 2022-07-07 | 8.860 | 4,298,762 | +24,380 | 0.06% | 38,084,981 |
| 2022-07-08 | 2022-07-06 | 8.884 | 4,274,382 | +77,612 | 0.06% | 37,974,178 |
| 2022-07-05 | 2022-06-30 | 8.860 | 4,196,770 | +20,317 | 0.06% | 37,181,381 |
| 2022-07-04 | 2022-06-29 | 8.909 | 4,176,453 | +69,078 | 0.06% | 37,206,945 |
| 2022-06-30 | 2022-06-28 | 8.909 | 4,107,375 | +2,844 | 0.06% | 36,591,547 |
| 2022-06-29 | 2022-06-27 | 8.860 | 4,104,531 | -4,063 | 0.06% | 36,364,187 |
| 2022-06-28 | 2022-06-24 | 8.896 | 4,108,594 | -8,127 | 0.06% | 36,551,851 |
| 2022-06-27 | 2022-06-23 | 8.810 | 4,116,721 | -16,254 | 0.06% | 36,269,562 |
| 2022-06-23 | 2022-06-21 | 9.167 | 4,132,975 | +813 | 0.06% | 37,887,583 |
| 2022-06-22 | 2022-06-20 | 9.118 | 4,132,162 | +4,064 | 0.06% | 37,676,747 |
| 2022-06-20 | 2022-06-16 | 9.327 | 4,128,098 | +13,815 | 0.06% | 38,503,220 |
| 2022-06-17 | 2022-06-15 | 9.352 | 4,114,283 | +1,219 | 0.06% | 38,475,618 |
| 2022-06-13 | 2022-06-09 | 9.389 | 4,113,064 | -3,657 | 0.06% | 38,616,051 |
| 2022-06-10 | 2022-06-08 | 9.426 | 4,116,721 | -35,352 | 0.06% | 38,802,352 |
| 2022-06-09 | 2022-06-07 | 9.426 | 4,152,073 | -36,977 | 0.06% | 39,135,564 |
| 2022-06-07 | 2022-06-02 | 9.413 | 4,189,050 | +37,384 | 0.06% | 39,432,547 |
| 2022-06-06 | 2022-06-01 | 9.413 | 4,151,666 | +97,522 | 0.06% | 39,080,642 |
| 2022-06-02 | 2022-05-31 | 9.241 | 4,054,144 | -813 | 0.06% | 37,464,243 |
| 2022-05-31 | 2022-05-27 | 9.475 | 4,054,957 | +31,289 | 0.06% | 38,419,776 |
| 2022-05-26 | 2022-05-24 | 9.499 | 4,023,668 | -5,283 | 0.06% | 38,222,341 |
| 2022-05-25 | 2022-05-23 | 9.573 | 4,028,951 | -62,577 | 0.06% | 38,569,982 |
| 2022-05-24 | 2022-05-20 | 9.512 | 4,091,528 | +33,727 | 0.06% | 38,917,315 |
| 2022-05-23 | 2022-05-19 | 9.586 | 4,057,801 | -54,856 | 0.06% | 38,896,099 |
| 2022-05-18 | 2022-05-16 | 9.598 | 4,112,657 | -16,254 | 0.06% | 39,472,528 |
| 2022-05-17 | 2022-05-13 | 9.549 | 4,128,911 | +30,069 | 0.06% | 39,425,308 |
| 2022-05-12 | 2022-05-10 | 9.622 | 4,098,842 | -33,320 | 0.06% | 39,440,806 |
| 2022-05-11 | 2022-05-06 | 9.549 | 4,132,162 | +1,219 | 0.06% | 39,456,350 |
| 2022-05-10 | 2022-05-05 | 9.610 | 4,130,943 | +5,283 | 0.06% | 39,698,865 |
| 2022-05-06 | 2022-05-04 | 9.635 | 4,125,660 | +2,438 | 0.06% | 39,749,626 |
| 2022-05-05 | 2022-05-03 | 9.549 | 4,123,222 | +4,876 | 0.06% | 39,370,986 |
| 2022-05-04 | 2022-04-29 | 9.536 | 4,118,346 | +6,908 | 0.06% | 39,273,751 |
| 2022-05-03 | 2022-04-28 | 9.573 | 4,111,438 | -17,879 | 0.06% | 39,359,647 |
| 2022-04-29 | 2022-04-27 | 9.475 | 4,129,317 | +8,126 | 0.06% | 39,124,320 |
| 2022-04-28 | 2022-04-26 | 9.549 | 4,121,191 | -21,129 | 0.06% | 39,351,593 |
| 2022-04-27 | 2022-04-25 | 9.462 | 4,142,320 | +49,573 | 0.06% | 39,196,549 |
| 2022-04-26 | 2022-04-22 | 9.462 | 4,092,747 | -41,447 | 0.06% | 38,727,467 |
| 2022-04-22 | 2022-04-20 | 9.438 | 4,134,194 | +4,877 | 0.06% | 39,017,916 |
| 2022-04-21 | 2022-04-19 | 9.450 | 4,129,317 | +48,761 | 0.06% | 39,022,698 |
| 2022-04-20 | 2022-04-14 | 9.462 | 4,080,556 | -33,320 | 0.06% | 38,612,110 |
| 2022-04-12 | 2022-04-08 | 9.499 | 4,113,876 | -8,521 | 0.06% | 39,079,261 |
| 2022-04-11 | 2022-04-07 | 9.475 | 4,122,397 | -45,916 | 0.06% | 39,058,754 |
| 2022-04-08 | 2022-04-06 | 9.499 | 4,168,313 | -35,352 | 0.06% | 39,596,379 |
| 2022-04-06 | 2022-04-01 | 9.487 | 4,203,665 | +59,732 | 0.06% | 39,880,475 |
| 2022-04-04 | 2022-03-31 | 9.413 | 4,143,933 | +10,971 | 0.06% | 39,007,850 |
| 2022-03-31 | 2022-03-29 | 9.549 | 4,132,962 | -58,106 | 0.06% | 39,463,989 |
| 2022-03-30 | 2022-03-28 | 9.911 | 4,191,068 | -47,949 | 0.06% | 41,536,284 |
| 2022-03-29 | 2022-03-25 | 9.873 | 4,239,017 | +86,446 | 0.06% | 41,851,751 |
| 2022-03-28 | 2022-03-24 | 9.886 | 4,152,571 | -27,864 | 0.06% | 41,050,431 |
| 2022-03-23 | 2022-03-21 | 9.772 | 4,180,435 | -32,242 | 0.06% | 40,853,286 |
| 2022-03-21 | 2022-03-17 | 9.798 | 4,212,677 | -19,505 | 0.06% | 41,274,202 |
| 2022-03-18 | 2022-03-16 | 9.685 | 4,232,182 | +24,679 | 0.06% | 40,986,859 |
| 2022-03-17 | 2022-03-15 | 9.710 | 4,207,503 | -34,631 | 0.06% | 40,853,555 |
| 2022-03-16 | 2022-03-14 | 9.785 | 4,242,134 | +7,962 | 0.06% | 41,509,525 |
| 2022-03-11 | 2022-03-09 | 9.747 | 4,234,172 | +15,922 | 0.06% | 41,272,060 |
| 2022-03-10 | 2022-03-08 | 9.923 | 4,218,250 | -18,311 | 0.06% | 41,858,661 |
| 2022-03-09 | 2022-03-07 | 9.735 | 4,236,561 | -21,893 | 0.06% | 41,242,130 |
| 2022-03-07 | 2022-03-03 | 9.735 | 4,258,454 | -15,922 | 0.06% | 41,455,255 |
| 2022-03-04 | 2022-03-02 | 9.697 | 4,274,376 | +3,980 | 0.06% | 41,449,181 |
| 2022-03-03 | 2022-03-01 | 9.747 | 4,270,396 | +9,156 | 0.06% | 41,625,149 |
| 2022-03-02 | 2022-02-28 | 9.685 | 4,261,240 | +23,485 | 0.06% | 41,268,273 |
| 2022-03-01 | 2022-02-25 | 9.798 | 4,237,755 | +62,495 | 0.06% | 41,519,907 |
| 2022-02-28 | 2022-02-24 | 9.798 | 4,175,260 | +56,922 | 0.06% | 40,907,605 |
| 2022-02-17 | 2022-02-15 | 9.948 | 4,118,338 | -3,981 | 0.06% | 40,970,673 |
| 2022-02-16 | 2022-02-14 | 9.898 | 4,122,319 | -19,903 | 0.06% | 40,803,154 |
| 2022-02-15 | 2022-02-11 | 9.860 | 4,142,222 | -18,708 | 0.06% | 40,844,064 |
| 2022-02-14 | 2022-02-10 | 9.873 | 4,160,930 | +56,524 | 0.06% | 41,080,799 |
| 2022-02-11 | 2022-02-09 | 9.848 | 4,104,406 | -13,136 | 0.06% | 40,419,627 |
| 2022-02-10 | 2022-02-08 | 9.810 | 4,117,542 | +74,038 | 0.06% | 40,393,827 |
| 2022-02-09 | 2022-02-07 | 9.798 | 4,043,504 | +9,554 | 0.06% | 39,616,710 |
| 2022-02-08 | 2022-02-04 | 9.823 | 4,033,950 | -33,835 | 0.06% | 39,624,445 |
| 2022-02-04 | 2022-01-27 | 9.798 | 4,067,785 | -31,845 | 0.06% | 39,854,606 |
| 2022-01-20 | 2022-01-18 | 9.747 | 4,099,630 | -3,980 | 0.06% | 39,960,628 |
| 2022-01-18 | 2022-01-14 | 9.760 | 4,103,610 | -66,475 | 0.06% | 40,050,969 |
| 2022-01-17 | 2022-01-13 | 9.710 | 4,170,085 | +47,766 | 0.06% | 40,490,238 |
| 2022-01-14 | 2022-01-12 | 9.672 | 4,122,319 | +3,981 | 0.06% | 39,871,103 |
| 2022-01-13 | 2022-01-11 | 9.710 | 4,118,338 | +41,000 | 0.06% | 39,987,790 |
| 2022-01-12 | 2022-01-10 | 9.685 | 4,077,338 | +3,980 | 0.06% | 39,487,262 |
| 2022-01-11 | 2022-01-07 | 9.710 | 4,073,358 | +62,893 | 0.06% | 39,551,048 |
| 2022-01-10 | 2022-01-06 | 9.697 | 4,010,465 | -32,641 | 0.06% | 38,890,001 |
| 2022-01-06 | 2022-01-04 | 9.685 | 4,043,106 | -7,961 | 0.06% | 39,155,740 |
| 2022-01-05 | 2022-01-03 | 9.697 | 4,051,067 | +5,573 | 0.06% | 39,283,724 |
| 2022-01-04 | 2021-12-31 | 9.609 | 4,045,494 | +2,388 | 0.06% | 38,873,972 |
| 2022-01-03 | 2021-12-29 | 9.722 | 4,043,106 | +37,020 | 0.06% | 39,308,097 |
| 2021-12-30 | 2021-12-28 | 9.722 | 4,006,086 | -6,767 | 0.06% | 38,948,179 |
| 2021-12-29 | 2021-12-24 | 9.697 | 4,012,853 | -12,340 | 0.06% | 38,913,158 |
| 2021-12-22 | 2021-12-20 | 9.572 | 4,025,193 | -31,845 | 0.06% | 38,527,214 |
| 2021-12-21 | 2021-12-17 | 9.559 | 4,057,038 | +12,340 | 0.06% | 38,781,058 |
| 2021-12-20 | 2021-12-16 | 9.659 | 4,044,698 | +1,194 | 0.06% | 39,069,546 |
| 2021-12-16 | 2021-12-14 | 9.572 | 4,043,504 | -2,786 | 0.06% | 38,702,478 |
| 2021-12-14 | 2021-12-10 | 9.609 | 4,046,290 | -14,330 | 0.06% | 38,881,621 |
| 2021-12-13 | 2021-12-09 | 9.572 | 4,060,620 | -58,912 | 0.06% | 38,866,304 |
| 2021-12-08 | 2021-12-06 | 9.584 | 4,119,532 | +58,912 | 0.06% | 39,481,927 |
| 2021-12-06 | 2021-12-02 | 9.634 | 4,060,620 | -14,728 | 0.06% | 39,121,333 |
| 2021-12-03 | 2021-12-01 | 9.597 | 4,075,348 | -13,932 | 0.06% | 39,109,655 |
| 2021-12-02 | 2021-11-30 | 9.584 | 4,089,280 | +35,825 | 0.06% | 39,191,990 |
| 2021-12-01 | 2021-11-29 | 9.609 | 4,053,455 | -3,981 | 0.06% | 38,950,471 |
| 2021-11-30 | 2021-11-26 | 9.609 | 4,057,436 | +14,330 | 0.06% | 38,988,726 |
| 2021-11-29 | 2021-11-25 | 9.647 | 4,043,106 | -398 | 0.06% | 39,003,383 |
| 2021-11-25 | 2021-11-23 | 9.634 | 4,043,504 | +14,728 | 0.06% | 38,956,431 |
| 2021-11-24 | 2021-11-22 | 9.622 | 4,028,776 | -11,941 | 0.06% | 38,763,931 |
| 2021-11-23 | 2021-11-19 | 9.647 | 4,040,717 | +4,776 | 0.06% | 38,980,336 |
| 2021-11-19 | 2021-11-17 | 9.659 | 4,035,941 | +19,903 | 0.06% | 38,984,958 |
| 2021-11-18 | 2021-11-16 | 9.647 | 4,016,038 | +20,301 | 0.06% | 38,742,261 |
| 2021-11-17 | 2021-11-15 | 9.710 | 3,995,737 | +3,583 | 0.06% | 38,797,373 |
| 2021-11-16 | 2021-11-12 | 9.772 | 3,992,154 | -28,661 | 0.06% | 39,013,311 |
| 2021-11-15 | 2021-11-11 | 9.785 | 4,020,815 | -11,145 | 0.06% | 39,343,906 |
| 2021-11-12 | 2021-11-10 | 9.747 | 4,031,960 | -38,612 | 0.06% | 39,301,024 |
| 2021-11-11 | 2021-11-09 | 9.835 | 4,070,572 | +3,185 | 0.06% | 40,035,304 |
| 2021-11-10 | 2021-11-08 | 9.735 | 4,067,387 | +25,874 | 0.06% | 39,595,253 |
| 2021-11-09 | 2021-11-05 | 9.722 | 4,041,513 | +9,553 | 0.06% | 39,292,609 |
| 2021-11-08 | 2021-11-04 | 9.772 | 4,031,960 | -52,543 | 0.06% | 39,402,315 |
| 2021-11-05 | 2021-11-03 | 9.697 | 4,084,503 | +9,951 | 0.06% | 39,607,957 |
| 2021-11-04 | 2021-11-02 | 9.735 | 4,074,552 | +52,543 | 0.06% | 39,665,003 |
| 2021-11-03 | 2021-11-01 | 9.697 | 4,022,009 | +71,650 | 0.06% | 39,001,945 |
| 2021-11-02 | 2021-10-29 | 9.735 | 3,950,359 | +35,029 | 0.06% | 38,456,007 |
| 2021-10-29 | 2021-10-27 | 9.672 | 3,915,330 | -37,417 | 0.06% | 37,869,103 |
| 2021-10-27 | 2021-10-25 | 9.647 | 3,952,747 | +31,446 | 0.06% | 38,131,700 |
| 2021-10-26 | 2021-10-22 | 9.710 | 3,921,301 | -7,961 | 0.06% | 38,074,622 |
| 2021-10-25 | 2021-10-21 | 9.697 | 3,929,262 | -66,873 | 0.06% | 38,102,565 |
| 2021-10-22 | 2021-10-20 | 9.634 | 3,996,135 | -15,126 | 0.06% | 38,500,063 |
| 2021-10-21 | 2021-10-19 | 9.622 | 4,011,261 | +4,776 | 0.06% | 38,595,406 |
| 2021-10-20 | 2021-10-18 | 9.622 | 4,006,485 | +58,913 | 0.06% | 38,549,453 |
| 2021-10-19 | 2021-10-15 | 9.609 | 3,947,572 | -17,515 | 0.06% | 37,933,020 |
| 2021-10-18 | 2021-10-12 | 9.572 | 3,965,087 | +6,767 | 0.06% | 37,951,908 |
| 2021-10-15 | 2021-10-11 | 9.534 | 3,958,320 | +15,126 | 0.06% | 37,737,976 |
| 2021-10-08 | 2021-10-06 | 9.572 | 3,943,194 | +6,369 | 0.06% | 37,742,359 |
| 2021-10-05 | 2021-09-30 | 9.710 | 3,936,825 | -28,262 | 0.06% | 38,225,355 |
| 2021-10-04 | 2021-09-29 | 9.622 | 3,965,087 | +1,991 | 0.06% | 38,151,131 |
| 2021-09-30 | 2021-09-28 | 9.509 | 3,963,096 | -25,476 | 0.06% | 37,683,948 |
| 2021-09-29 | 2021-09-27 | 9.609 | 3,988,572 | -39,806 | 0.06% | 38,326,997 |
| 2021-09-28 | 2021-09-24 | 9.597 | 4,028,378 | -55,727 | 0.06% | 38,658,901 |
| 2021-09-24 | 2021-09-21 | 9.609 | 4,084,105 | -9,554 | 0.06% | 39,244,993 |
| 2021-09-23 | 2021-09-20 | 9.546 | 4,093,659 | +20,301 | 0.06% | 39,079,696 |
| 2021-09-21 | 2021-09-17 | 9.421 | 4,073,358 | +39,806 | 0.06% | 38,374,238 |
| 2021-09-20 | 2021-09-16 | 9.546 | 4,033,552 | +8,757 | 0.06% | 38,505,891 |
| 2021-09-17 | 2021-09-15 | 9.609 | 4,024,795 | -2,786 | 0.06% | 38,675,072 |
| 2021-09-16 | 2021-09-14 | 9.647 | 4,027,581 | +4,378 | 0.06% | 38,853,615 |
| 2021-09-15 | 2021-09-13 | 9.659 | 4,023,203 | +48,563 | 0.06% | 38,861,916 |
| 2021-09-14 | 2021-09-10 | 9.747 | 3,974,640 | -13,534 | 0.06% | 38,742,304 |
| 2021-09-13 | 2021-09-09 | 9.672 | 3,988,174 | +2,388 | 0.06% | 38,573,651 |
| 2021-09-10 | 2021-09-08 | 9.697 | 3,985,786 | -15,524 | 0.06% | 38,650,686 |
| 2021-09-08 | 2021-09-06 | 9.697 | 4,001,310 | -21,893 | 0.06% | 38,801,224 |
| 2021-09-07 | 2021-09-03 | 9.747 | 4,023,203 | -11,145 | 0.06% | 39,215,666 |
| 2021-09-06 | 2021-09-02 | 9.685 | 4,034,348 | +35,825 | 0.06% | 39,070,922 |
| 2021-09-02 | 2021-08-31 | 9.722 | 3,998,523 | +22,291 | 0.06% | 38,874,649 |
| 2021-09-01 | 2021-08-30 | 9.747 | 3,976,232 | -8,359 | 0.06% | 38,757,822 |
| 2021-08-31 | 2021-08-27 | 9.747 | 3,984,591 | +796 | 0.06% | 38,839,300 |
| 2021-08-30 | 2021-08-26 | 9.785 | 3,983,795 | -29,855 | 0.06% | 38,981,663 |
| 2021-08-27 | 2021-08-25 | 9.760 | 4,013,650 | -4,776 | 0.06% | 39,172,965 |
| 2021-08-26 | 2021-08-24 | 9.785 | 4,018,426 | +5,175 | 0.06% | 39,320,530 |
| 2021-08-25 | 2021-08-23 | 9.785 | 4,013,251 | +31,844 | 0.06% | 39,269,892 |
| 2021-08-24 | 2021-08-20 | 9.772 | 3,981,407 | +8,757 | 0.06% | 38,908,286 |
| 2021-08-23 | 2021-08-19 | 9.785 | 3,972,650 | +31,845 | 0.06% | 38,872,609 |
| 2021-08-20 | 2021-08-18 | 9.848 | 3,940,805 | -2,389 | 0.06% | 38,808,507 |
| 2021-08-19 | 2021-08-17 | 9.810 | 3,943,194 | -3,980 | 0.06% | 38,683,441 |
| 2021-08-18 | 2021-08-16 | 10.241 | 3,947,174 | -69,262 | 0.06% | 40,421,341 |
| 2021-08-17 | 2021-08-13 | 10.241 | 4,016,436 | +80,128 | 0.06% | 41,130,624 |
| 2021-08-12 | 2021-08-10 | 10.164 | 3,936,308 | -3,901 | 0.06% | 40,007,363 |
| 2021-08-11 | 2021-08-09 | 10.189 | 3,940,209 | -5,462 | 0.06% | 40,148,013 |
| 2021-08-05 | 2021-08-03 | 10.151 | 3,945,671 | -4,681 | 0.06% | 40,051,955 |
| 2021-08-03 | 2021-07-30 | 10.100 | 3,950,352 | -45,644 | 0.06% | 39,896,948 |
| 2021-07-30 | 2021-07-28 | 10.074 | 3,995,996 | +14,434 | 0.06% | 40,255,503 |
| 2021-07-29 | 2021-07-27 | 10.048 | 3,981,562 | -8,192 | 0.06% | 40,008,034 |
| 2021-07-27 | 2021-07-23 | 10.061 | 3,989,754 | +22,627 | 0.06% | 40,141,486 |
| 2021-07-26 | 2021-07-22 | 10.061 | 3,967,127 | -12,484 | 0.06% | 39,913,832 |
| 2021-07-23 | 2021-07-21 | 9.984 | 3,979,611 | +34,720 | 0.06% | 39,733,401 |
| 2021-07-22 | 2021-07-20 | 9.997 | 3,944,891 | +19,506 | 0.06% | 39,437,309 |
| 2021-07-20 | 2021-07-16 | 10.010 | 3,925,385 | +49,154 | 0.06% | 39,292,617 |
| 2021-07-16 | 2021-07-14 | 9.997 | 3,876,231 | +5,072 | 0.06% | 38,750,911 |
| 2021-07-15 | 2021-07-13 | 10.010 | 3,871,159 | +31,209 | 0.06% | 38,749,822 |
| 2021-07-14 | 2021-07-12 | 10.010 | 3,839,950 | +2,731 | 0.06% | 38,437,423 |
| 2021-07-13 | 2021-07-09 | 10.061 | 3,837,219 | -12,484 | 0.06% | 38,606,809 |
| 2021-07-12 | 2021-07-08 | 10.010 | 3,849,703 | +780 | 0.06% | 38,535,050 |
| 2021-07-09 | 2021-07-07 | 10.087 | 3,848,923 | +8,583 | 0.06% | 38,823,226 |
| 2021-07-02 | 2021-06-29 | 10.048 | 3,840,340 | +46,814 | 0.06% | 38,588,989 |
| 2021-06-28 | 2021-06-24 | 10.087 | 3,793,526 | +780 | 0.06% | 38,264,449 |
| 2021-06-25 | 2021-06-23 | 10.100 | 3,792,746 | -8,583 | 0.06% | 38,305,192 |
| 2021-06-24 | 2021-06-22 | 10.048 | 3,801,329 | +4,682 | 0.06% | 38,196,994 |
| 2021-06-23 | 2021-06-21 | 10.112 | 3,796,647 | -7,802 | 0.06% | 38,393,251 |
| 2021-06-22 | 2021-06-18 | 10.087 | 3,804,449 | +20,285 | 0.06% | 38,374,627 |
| 2021-06-18 | 2021-06-16 | 10.138 | 3,784,164 | +1,756 | 0.05% | 38,364,019 |
| 2021-06-17 | 2021-06-15 | 10.087 | 3,782,408 | -34,330 | 0.05% | 38,152,304 |
| 2021-06-15 | 2021-06-10 | 10.100 | 3,816,738 | -390 | 0.06% | 38,547,501 |
| 2021-06-10 | 2021-06-08 | 10.061 | 3,817,128 | -23,407 | 0.06% | 38,404,671 |
| 2021-06-08 | 2021-06-04 | 10.061 | 3,840,535 | -15,605 | 0.06% | 38,640,172 |
| 2021-06-07 | 2021-06-03 | 10.061 | 3,856,140 | -9,362 | 0.06% | 38,797,176 |
| 2021-06-04 | 2021-06-02 | 10.074 | 3,865,502 | -23,797 | 0.06% | 38,940,912 |
| 2021-06-03 | 2021-06-01 | 10.023 | 3,889,299 | +11,703 | 0.06% | 38,981,249 |
| 2021-06-02 | 2021-05-31 | 10.087 | 3,877,596 | +31,209 | 0.06% | 39,112,444 |
| 2021-06-01 | 2021-05-28 | 10.125 | 3,846,387 | -3,901 | 0.06% | 38,945,540 |
| 2021-05-31 | 2021-05-27 | 10.100 | 3,850,288 | -7,802 | 0.06% | 38,886,343 |
| 2021-05-28 | 2021-05-26 | 10.010 | 3,858,090 | -17,165 | 0.06% | 38,619,003 |
| 2021-05-27 | 2021-05-25 | 9.971 | 3,875,255 | -17,555 | 0.06% | 38,641,818 |
| 2021-05-26 | 2021-05-24 | 9.997 | 3,892,810 | +8,582 | 0.06% | 38,916,652 |
| 2021-05-25 | 2021-05-21 | 10.061 | 3,884,228 | +780 | 0.06% | 39,079,773 |
| 2021-05-21 | 2021-05-18 | 10.112 | 3,883,448 | -10,923 | 0.06% | 39,271,018 |
| 2021-05-20 | 2021-05-17 | 10.023 | 3,894,371 | -12,093 | 0.06% | 39,032,084 |
| 2021-05-17 | 2021-05-13 | 9.997 | 3,906,464 | +40,181 | 0.06% | 39,053,152 |
| 2021-05-13 | 2021-05-11 | 10.138 | 3,866,283 | -374 | 0.06% | 39,196,545 |
| 2021-05-12 | 2021-05-10 | 10.176 | 3,866,657 | -253,185 | 0.06% | 39,349,011 |
| 2021-05-11 | 2021-05-07 | 10.112 | 4,119,842 | +233,679 | 0.06% | 41,661,531 |
| 2021-05-10 | 2021-05-06 | 10.061 | 3,886,163 | +17,165 | 0.06% | 39,099,242 |
| 2021-05-07 | 2021-05-05 | 10.036 | 3,868,998 | -6,632 | 0.06% | 38,827,366 |
| 2021-05-06 | 2021-05-04 | 9.971 | 3,875,630 | -7,022 | 0.06% | 38,645,557 |
| 2021-05-05 | 2021-05-03 | 9.959 | 3,882,652 | -18,788 | 0.06% | 38,665,813 |
| 2021-05-04 | 2021-04-30 | 9.971 | 3,901,440 | -6,257 | 0.06% | 38,902,919 |
| 2021-05-03 | 2021-04-29 | 9.984 | 3,907,697 | -3,901 | 0.06% | 39,015,395 |
| 2021-04-30 | 2021-04-28 | 9.920 | 3,911,598 | -19,506 | 0.06% | 38,803,673 |
| 2021-04-29 | 2021-04-27 | 9.920 | 3,931,104 | +18,725 | 0.06% | 38,997,176 |
| 2021-04-27 | 2021-04-23 | 9.907 | 3,912,379 | +4,682 | 0.06% | 38,761,277 |
| 2021-04-23 | 2021-04-21 | 9.907 | 3,907,697 | +3,121 | 0.06% | 38,714,891 |
| 2021-04-22 | 2021-04-20 | 9.895 | 3,904,576 | -60,858 | 0.06% | 38,633,926 |
| 2021-04-21 | 2021-04-19 | 9.843 | 3,965,434 | +780 | 0.06% | 39,032,791 |
| 2021-04-20 | 2021-04-16 | 9.830 | 3,964,654 | +1,560 | 0.06% | 38,974,300 |
| 2021-04-19 | 2021-04-15 | 9.869 | 3,963,094 | +83,875 | 0.06% | 39,111,346 |
| 2021-04-16 | 2021-04-14 | 9.907 | 3,879,219 | -24,577 | 0.06% | 38,432,750 |
| 2021-04-14 | 2021-04-12 | 9.907 | 3,903,796 | +64,759 | 0.06% | 38,676,242 |
| 2021-04-09 | 2021-04-07 | 9.818 | 3,839,037 | +3,901 | 0.06% | 37,690,225 |
| 2021-04-08 | 2021-04-01 | 9.869 | 3,835,136 | +10,143 | 0.06% | 37,848,542 |
| 2021-04-07 | 2021-03-31 | 9.895 | 3,824,993 | +7,802 | 0.06% | 37,846,490 |
| 2021-04-01 | 2021-03-30 | 9.946 | 3,817,191 | -6,241 | 0.06% | 37,964,989 |
| 2021-03-31 | 2021-03-29 | 10.323 | 3,823,432 | -78,023 | 0.06% | 39,468,999 |
| 2021-03-30 | 2021-03-26 | 10.271 | 3,901,455 | +84,912 | 0.06% | 40,070,245 |
| 2021-03-26 | 2021-03-24 | 10.244 | 3,816,543 | -32,484 | 0.06% | 39,098,281 |
| 2021-03-25 | 2021-03-23 | 10.323 | 3,849,027 | -764 | 0.06% | 39,733,215 |
| 2021-03-23 | 2021-03-19 | 10.349 | 3,849,791 | -16,815 | 0.06% | 39,841,839 |
| 2021-03-19 | 2021-03-17 | 10.284 | 3,866,606 | +54,649 | 0.06% | 39,762,914 |
| 2021-03-18 | 2021-03-16 | 10.166 | 3,811,957 | -12,612 | 0.06% | 38,752,056 |
| 2021-03-17 | 2021-03-15 | 10.114 | 3,824,569 | -65,349 | 0.06% | 38,680,113 |
| 2021-03-15 | 2021-03-11 | 10.074 | 3,889,918 | +6,879 | 0.06% | 39,188,344 |
| 2021-03-12 | 2021-03-10 | 10.087 | 3,883,039 | +18,344 | 0.06% | 39,169,847 |
| 2021-03-11 | 2021-03-09 | 10.127 | 3,864,695 | -22,930 | 0.06% | 39,136,495 |
| 2021-03-10 | 2021-03-08 | 10.022 | 3,887,625 | +44,331 | 0.06% | 38,961,788 |
| 2021-03-09 | 2021-03-05 | 9.983 | 3,843,294 | +34,776 | 0.06% | 38,366,651 |
| 2021-03-08 | 2021-03-04 | 9.983 | 3,808,518 | +12,611 | 0.06% | 38,019,490 |
| 2021-03-05 | 2021-03-03 | 9.944 | 3,795,907 | +24,076 | 0.06% | 37,744,606 |
| 2021-03-03 | 2021-03-01 | 10.009 | 3,771,831 | -3,821 | 0.06% | 37,751,951 |
| 2021-03-02 | 2021-02-26 | 9.944 | 3,775,652 | +19,490 | 0.06% | 37,543,201 |
| 2021-03-01 | 2021-02-25 | 10.061 | 3,756,162 | -50,445 | 0.06% | 37,791,697 |
| 2021-02-26 | 2021-02-24 | 10.035 | 3,806,607 | +4,586 | 0.06% | 38,199,629 |
| 2021-02-24 | 2021-02-22 | 10.074 | 3,802,021 | -3,822 | 0.06% | 38,302,840 |
| 2021-02-23 | 2021-02-19 | 9.917 | 3,805,843 | +16,815 | 0.06% | 37,743,817 |
| 2021-02-22 | 2021-02-18 | 9.917 | 3,789,028 | +35,923 | 0.06% | 37,577,057 |
| 2021-02-19 | 2021-02-17 | 9.917 | 3,753,105 | +3,058 | 0.06% | 37,220,796 |
| 2021-02-17 | 2021-02-11 | 9.930 | 3,750,047 | +1,146 | 0.06% | 37,239,533 |
| 2021-02-16 | 2021-02-09 | 9.917 | 3,748,901 | +3,057 | 0.06% | 37,179,104 |
| 2021-02-08 | 2021-02-04 | 10.009 | 3,745,844 | +1,529 | 0.06% | 37,491,849 |
| 2021-02-05 | 2021-02-03 | 10.035 | 3,744,315 | -15,286 | 0.06% | 37,574,524 |
| 2021-02-03 | 2021-02-01 | 10.048 | 3,759,601 | -3,058 | 0.06% | 37,777,109 |
| 2021-02-01 | 2021-01-28 | 10.035 | 3,762,659 | -2,293 | 0.06% | 37,758,607 |
| 2021-01-28 | 2021-01-26 | 10.009 | 3,764,952 | +7,643 | 0.06% | 37,683,100 |
| 2021-01-22 | 2021-01-20 | 9.970 | 3,757,309 | +15,287 | 0.06% | 37,459,125 |
| 2021-01-21 | 2021-01-19 | 9.970 | 3,742,022 | +764 | 0.06% | 37,306,718 |
| 2021-01-20 | 2021-01-18 | 10.009 | 3,741,258 | +4,204 | 0.06% | 37,445,948 |
| 2021-01-14 | 2021-01-12 | 10.061 | 3,737,054 | -7,643 | 0.06% | 37,599,447 |
| 2021-01-11 | 2021-01-07 | 10.127 | 3,744,697 | -38,216 | 0.06% | 37,921,315 |
| 2021-01-08 | 2021-01-06 | 10.061 | 3,782,913 | +764 | 0.06% | 38,060,846 |
| 2021-01-05 | 2020-12-31 | 9.983 | 3,782,149 | +15,287 | 0.06% | 37,756,255 |
| 2021-01-04 | 2020-12-29 | 10.061 | 3,766,862 | -2,293 | 0.06% | 37,899,353 |
| 2020-12-30 | 2020-12-28 | 10.101 | 3,769,155 | +38,215 | 0.06% | 38,070,365 |
| 2020-12-29 | 2020-12-24 | 10.022 | 3,730,940 | +1,529 | 0.06% | 37,391,490 |
| 2020-12-28 | 2020-12-22 | 10.035 | 3,729,411 | +22,930 | 0.06% | 37,424,961 |
| 2020-12-22 | 2020-12-18 | 10.140 | 3,706,481 | +3,821 | 0.05% | 37,582,808 |
| 2020-12-21 | 2020-12-17 | 10.153 | 3,702,660 | -382 | 0.05% | 37,592,508 |
| 2020-12-17 | 2020-12-15 | 10.048 | 3,703,042 | +7,643 | 0.05% | 37,208,794 |
| 2020-12-11 | 2020-12-09 | 10.166 | 3,695,399 | +382 | 0.05% | 37,567,137 |
| 2020-12-10 | 2020-12-08 | 10.127 | 3,695,017 | +7,166 | 0.05% | 37,418,222 |
| 2020-12-08 | 2020-12-04 | 10.114 | 3,687,851 | +764 | 0.05% | 37,297,404 |
| 2020-12-07 | 2020-12-03 | 10.166 | 3,687,087 | +7,261 | 0.05% | 37,482,638 |
| 2020-12-03 | 2020-12-01 | 10.140 | 3,679,826 | -7,643 | 0.05% | 37,312,533 |
| 2020-12-02 | 2020-11-30 | 10.205 | 3,687,469 | +21,783 | 0.05% | 37,631,257 |
| 2020-12-01 | 2020-11-27 | 10.192 | 3,665,686 | +11,465 | 0.05% | 37,360,997 |
| 2020-11-30 | 2020-11-26 | 10.192 | 3,654,221 | +38,216 | 0.05% | 37,244,145 |
| 2020-11-27 | 2020-11-25 | 10.310 | 3,616,005 | -21,401 | 0.05% | 37,280,436 |
| 2020-11-25 | 2020-11-23 | 10.218 | 3,637,406 | -72,610 | 0.05% | 37,167,945 |
| 2020-11-24 | 2020-11-20 | 10.244 | 3,710,016 | -8,408 | 0.05% | 38,006,973 |
| 2020-11-23 | 2020-11-19 | 10.244 | 3,718,424 | +22,930 | 0.06% | 38,093,108 |
| 2020-11-20 | 2020-11-18 | 10.310 | 3,695,494 | +1,528 | 0.05% | 38,099,955 |
| 2020-11-19 | 2020-11-17 | 10.323 | 3,693,966 | -22,929 | 0.05% | 38,132,532 |
| 2020-11-18 | 2020-11-16 | 10.310 | 3,716,895 | -57,324 | 0.06% | 38,320,596 |
| 2020-11-16 | 2020-11-12 | 10.284 | 3,774,219 | +170,443 | 0.06% | 38,812,837 |
| 2020-11-12 | 2020-11-10 | 10.388 | 3,603,776 | -45,095 | 0.05% | 37,437,258 |
| 2020-11-11 | 2020-11-09 | 10.336 | 3,648,871 | +15,287 | 0.05% | 37,714,760 |
| 2020-11-10 | 2020-11-06 | 10.349 | 3,633,584 | -30,573 | 0.05% | 37,604,293 |
| 2020-11-09 | 2020-11-05 | 10.362 | 3,664,157 | +65,731 | 0.05% | 37,968,636 |
| 2020-11-05 | 2020-11-03 | 10.375 | 3,598,426 | -49,681 | 0.05% | 37,334,600 |
| 2020-11-04 | 2020-11-02 | 10.362 | 3,648,107 | -38,215 | 0.05% | 37,802,323 |
| 2020-11-03 | 2020-10-30 | 10.323 | 3,686,322 | +45,859 | 0.05% | 38,053,623 |
| 2020-11-02 | 2020-10-29 | 10.336 | 3,640,463 | +51,209 | 0.05% | 37,627,854 |
| 2020-10-29 | 2020-10-27 | 10.480 | 3,589,254 | -7,643 | 0.05% | 37,615,120 |
| 2020-10-28 | 2020-10-23 | 10.388 | 3,596,897 | -49,299 | 0.05% | 37,365,797 |
| 2020-10-27 | 2020-10-22 | 10.310 | 3,646,196 | -3,821 | 0.05% | 37,591,700 |
| 2020-10-23 | 2020-10-21 | 10.310 | 3,650,017 | +45,859 | 0.05% | 37,631,094 |
| 2020-10-22 | 2020-10-20 | 10.375 | 3,604,158 | +45,859 | 0.05% | 37,394,071 |
| 2020-10-21 | 2020-10-19 | 10.349 | 3,558,299 | +25,987 | 0.05% | 36,825,162 |
| 2020-10-16 | 2020-10-14 | 10.375 | 3,532,312 | -23,694 | 0.05% | 36,648,650 |
| 2020-10-15 | 2020-10-12 | 10.375 | 3,556,006 | -14,904 | 0.05% | 36,894,482 |
| 2020-10-14 | 2020-10-09 | 10.388 | 3,570,910 | -30,573 | 0.05% | 37,095,835 |
| 2020-10-12 | 2020-10-08 | 10.336 | 3,601,483 | +30,573 | 0.05% | 37,224,957 |
| 2020-10-09 | 2020-10-07 | 10.401 | 3,570,910 | -22,930 | 0.05% | 37,142,555 |
| 2020-10-08 | 2020-10-06 | 10.349 | 3,593,840 | +15,286 | 0.05% | 37,192,979 |
| 2020-10-07 | 2020-10-05 | 10.349 | 3,578,554 | +22,930 | 0.05% | 37,034,783 |
| 2020-09-29 | 2020-09-25 | 10.415 | 3,555,624 | -38,980 | 0.05% | 37,030,079 |
| 2020-09-24 | 2020-09-22 | 10.388 | 3,594,604 | -74,139 | 0.05% | 37,341,976 |
| 2020-09-22 | 2020-09-18 | 10.258 | 3,668,743 | +24,458 | 0.05% | 37,632,155 |
| 2020-09-21 | 2020-09-17 | 10.271 | 3,644,285 | +13,376 | 0.05% | 37,428,958 |
| 2020-09-18 | 2020-09-16 | 10.284 | 3,630,909 | +7,643 | 0.05% | 37,339,083 |
| 2020-09-16 | 2020-09-14 | 10.336 | 3,623,266 | +49,681 | 0.05% | 37,450,106 |
| 2020-09-15 | 2020-09-11 | 10.349 | 3,573,585 | +1,910 | 0.05% | 36,983,358 |
| 2020-09-11 | 2020-09-09 | 10.467 | 3,571,675 | -3,821 | 0.05% | 37,384,163 |
| 2020-09-10 | 2020-09-08 | 10.297 | 3,575,496 | -114,648 | 0.05% | 36,816,014 |
| 2020-09-09 | 2020-09-07 | 10.336 | 3,690,144 | +22,930 | 0.05% | 38,141,358 |
| 2020-09-07 | 2020-09-03 | 10.388 | 3,667,214 | -19,108 | 0.05% | 38,096,274 |
| 2020-09-04 | 2020-09-02 | 10.375 | 3,686,322 | +30,572 | 0.05% | 38,246,544 |
| 2020-09-03 | 2020-09-01 | 10.454 | 3,655,750 | -22,929 | 0.05% | 38,216,333 |
| 2020-09-02 | 2020-08-31 | 10.323 | 3,678,679 | +13,757 | 0.05% | 37,974,725 |
| 2020-08-31 | 2020-08-27 | 10.349 | 3,664,922 | -382 | 0.05% | 37,928,613 |
| 2020-08-26 | 2020-08-24 | 10.388 | 3,665,304 | +42,038 | 0.05% | 38,076,432 |
| 2020-08-25 | 2020-08-21 | 10.441 | 3,623,266 | -26,751 | 0.05% | 37,829,348 |
| 2020-08-24 | 2020-08-20 | 10.349 | 3,650,017 | +22,929 | 0.05% | 37,774,360 |
| 2020-08-21 | 2020-08-19 | 10.441 | 3,627,088 | +38,216 | 0.05% | 37,869,252 |
| 2020-08-19 | 2020-08-17 | 10.810 | 3,588,872 | -70,699 | 0.05% | 38,797,204 |
| 2020-08-18 | 2020-08-14 | 10.877 | 3,659,571 | +72,016 | 0.05% | 39,805,697 |
| 2020-08-17 | 2020-08-13 | 10.797 | 3,587,555 | -15,360 | 0.05% | 38,735,087 |
| 2020-08-14 | 2020-08-12 | 10.770 | 3,602,915 | -17,608 | 0.05% | 38,804,759 |
| 2020-08-13 | 2020-08-11 | 10.690 | 3,620,523 | +56,945 | 0.05% | 38,704,483 |
| 2020-08-11 | 2020-08-07 | 10.677 | 3,563,578 | -7,492 | 0.05% | 38,048,163 |
| 2020-08-10 | 2020-08-06 | 10.704 | 3,571,070 | +9,366 | 0.05% | 38,223,475 |
| 2020-08-07 | 2020-08-05 | 10.744 | 3,561,704 | -3,747 | 0.05% | 38,265,831 |
| 2020-08-05 | 2020-08-03 | 10.677 | 3,565,451 | +3,747 | 0.05% | 38,068,161 |
| 2020-08-04 | 2020-07-31 | 10.704 | 3,561,704 | -2,623 | 0.05% | 38,123,225 |
| 2020-08-03 | 2020-07-30 | 10.517 | 3,564,327 | +58,818 | 0.05% | 37,485,318 |
| 2020-07-31 | 2020-07-29 | 10.610 | 3,505,509 | +5,995 | 0.05% | 37,194,237 |
| 2020-07-27 | 2020-07-23 | 10.610 | 3,499,514 | -46,830 | 0.05% | 37,130,629 |
| 2020-07-23 | 2020-07-21 | 10.584 | 3,546,344 | +2,622 | 0.05% | 37,532,845 |
| 2020-07-22 | 2020-07-20 | 10.570 | 3,543,722 | +6,744 | 0.05% | 37,457,800 |
| 2020-07-20 | 2020-07-16 | 10.677 | 3,536,978 | -1,874 | 0.05% | 37,764,156 |
| 2020-07-17 | 2020-07-15 | 10.530 | 3,538,852 | +35,966 | 0.05% | 37,264,633 |
| 2020-07-15 | 2020-07-13 | 10.503 | 3,502,886 | +1,873 | 0.05% | 36,792,405 |
| 2020-07-14 | 2020-07-10 | 10.543 | 3,501,013 | -7,493 | 0.05% | 36,912,908 |
| 2020-07-09 | 2020-07-07 | 10.557 | 3,508,506 | -11,239 | 0.05% | 37,038,735 |
| 2020-07-08 | 2020-07-06 | 10.624 | 3,519,745 | +29,971 | 0.05% | 37,392,260 |
| 2020-07-07 | 2020-07-03 | 10.637 | 3,489,774 | +14,986 | 0.05% | 37,120,436 |
| 2020-07-06 | 2020-07-02 | 10.677 | 3,474,788 | +8,429 | 0.05% | 37,100,156 |
| 2020-07-03 | 2020-06-30 | 10.730 | 3,466,359 | +3,746 | 0.05% | 37,195,211 |
| 2020-07-02 | 2020-06-29 | 10.770 | 3,462,613 | -14,985 | 0.05% | 37,293,653 |
| 2020-06-26 | 2020-06-23 | 10.810 | 3,477,598 | -7,493 | 0.05% | 37,594,286 |
| 2020-06-23 | 2020-06-19 | 10.997 | 3,485,091 | -7,493 | 0.05% | 38,326,466 |
| 2020-06-22 | 2020-06-18 | 10.624 | 3,492,584 | -3,746 | 0.05% | 37,103,713 |
| 2020-06-19 | 2020-06-17 | 10.397 | 3,496,330 | -7,493 | 0.05% | 36,350,243 |
| 2020-06-17 | 2020-06-15 | 10.277 | 3,503,823 | -37,464 | 0.05% | 36,007,281 |
| 2020-06-16 | 2020-06-12 | 10.357 | 3,541,287 | +1,574 | 0.05% | 36,675,858 |
| 2020-06-15 | 2020-06-11 | 10.330 | 3,539,713 | +2,248 | 0.05% | 36,565,074 |
| 2020-06-11 | 2020-06-09 | 10.543 | 3,537,465 | +7,492 | 0.05% | 37,297,239 |
| 2020-06-10 | 2020-06-08 | 10.597 | 3,529,973 | +750 | 0.05% | 37,406,694 |
| 2020-06-09 | 2020-06-05 | 10.570 | 3,529,223 | -750 | 0.05% | 37,304,543 |
| 2020-06-08 | 2020-06-04 | 10.543 | 3,529,973 | -5,994 | 0.05% | 37,218,247 |
| 2020-06-05 | 2020-06-03 | 10.477 | 3,535,967 | +3,747 | 0.05% | 37,045,486 |
| 2020-06-04 | 2020-06-02 | 10.490 | 3,532,220 | +1,873 | 0.05% | 37,053,372 |
| 2020-06-03 | 2020-06-01 | 10.343 | 3,530,347 | -375 | 0.05% | 36,515,440 |
| 2020-05-29 | 2020-05-27 | 10.196 | 3,530,722 | -2,997 | 0.05% | 36,000,980 |
| 2020-05-27 | 2020-05-25 | 10.250 | 3,533,719 | +7,493 | 0.05% | 36,220,186 |
| 2020-05-26 | 2020-05-22 | 10.343 | 3,526,226 | +15,735 | 0.05% | 36,472,815 |
| 2020-05-18 | 2020-05-14 | 10.650 | 3,510,491 | -3,747 | 0.05% | 37,387,652 |
| 2020-05-15 | 2020-05-13 | 10.624 | 3,514,238 | +3,747 | 0.05% | 37,333,756 |
| 2020-05-14 | 2020-05-12 | 10.704 | 3,510,491 | -3,747 | 0.05% | 37,575,059 |
| 2020-05-13 | 2020-05-11 | 10.650 | 3,514,238 | -89,913 | 0.05% | 37,427,559 |
| 2020-05-11 | 2020-05-07 | 10.677 | 3,604,151 | -48,328 | 0.05% | 38,481,359 |
| 2020-05-08 | 2020-05-06 | 10.677 | 3,652,479 | -97,406 | 0.06% | 38,997,355 |
| 2020-05-07 | 2020-05-05 | 10.597 | 3,749,885 | -375 | 0.06% | 39,737,075 |
| 2020-05-06 | 2020-05-04 | 10.584 | 3,750,260 | -3,747 | 0.06% | 39,690,997 |
| 2020-04-29 | 2020-04-27 | 10.717 | 3,754,007 | +1,499 | 0.06% | 40,231,670 |
| 2020-04-24 | 2020-04-22 | 10.530 | 3,752,508 | +749 | 0.06% | 39,514,462 |
| 2020-04-23 | 2020-04-21 | 10.397 | 3,751,759 | -7,118 | 0.06% | 39,005,858 |
| 2020-04-20 | 2020-04-16 | 10.584 | 3,758,877 | -7,493 | 0.06% | 39,782,195 |
| 2020-04-16 | 2020-04-14 | 10.770 | 3,766,370 | -77,175 | 0.06% | 40,565,231 |
| 2020-04-15 | 2020-04-09 | 10.610 | 3,843,545 | -13,487 | 0.06% | 40,780,875 |
| 2020-04-14 | 2020-04-08 | 10.610 | 3,857,032 | -22,853 | 0.06% | 40,923,975 |
| 2020-04-09 | 2020-04-07 | 10.477 | 3,879,885 | +375 | 0.06% | 40,648,634 |
| 2020-04-06 | 2020-04-02 | 10.343 | 3,879,510 | -136,369 | 0.06% | 40,126,938 |
| 2020-04-03 | 2020-04-01 | 10.050 | 4,015,879 | -60,317 | 0.06% | 40,358,316 |
| 2020-04-02 | 2020-03-31 | 9.956 | 4,076,196 | -67,809 | 0.06% | 40,583,671 |
| 2020-04-01 | 2020-03-30 | 10.309 | 4,144,005 | +57,694 | 0.06% | 42,721,098 |
| 2020-03-31 | 2020-03-27 | 10.255 | 4,086,311 | +94,303 | 0.06% | 41,903,432 |
| 2020-03-30 | 2020-03-26 | 10.214 | 3,992,008 | +2,200 | 0.06% | 40,773,084 |
| 2020-03-27 | 2020-03-25 | 10.173 | 3,989,808 | -6,967 | 0.06% | 40,587,394 |
| 2020-03-26 | 2020-03-24 | 9.995 | 3,996,775 | -73,700 | 0.06% | 39,949,745 |
| 2020-03-25 | 2020-03-23 | 9.723 | 4,070,475 | +54,633 | 0.06% | 39,576,279 |
| 2020-03-24 | 2020-03-20 | 10.159 | 4,015,842 | -1,466 | 0.06% | 40,797,470 |
| 2020-03-23 | 2020-03-19 | 10.418 | 4,017,308 | -50,233 | 0.06% | 41,853,215 |
| 2020-03-20 | 2020-03-18 | 10.609 | 4,067,541 | -22,734 | 0.06% | 43,153,088 |
| 2020-03-19 | 2020-03-17 | 10.514 | 4,090,275 | +80,667 | 0.06% | 43,003,839 |
| 2020-03-18 | 2020-03-16 | 10.745 | 4,009,608 | -40,334 | 0.06% | 43,085,236 |
| 2020-03-17 | 2020-03-13 | 10.705 | 4,049,942 | -64,533 | 0.06% | 43,352,965 |
| 2020-03-16 | 2020-03-12 | 10.705 | 4,114,475 | +15,767 | 0.06% | 44,043,764 |
| 2020-03-13 | 2020-03-11 | 10.882 | 4,098,708 | +733 | 0.06% | 44,601,577 |
| 2020-03-12 | 2020-03-10 | 10.882 | 4,097,975 | -8,800 | 0.06% | 44,593,600 |
| 2020-03-11 | 2020-03-09 | 10.773 | 4,106,775 | +16,500 | 0.06% | 44,241,347 |
| 2020-03-10 | 2020-03-06 | 10.909 | 4,090,275 | -55,733 | 0.06% | 44,621,363 |
| 2020-03-09 | 2020-03-05 | 10.827 | 4,146,008 | +87,267 | 0.06% | 44,890,142 |
| 2020-03-05 | 2020-03-03 | 10.595 | 4,058,741 | +6,966 | 0.06% | 43,004,381 |
| 2020-03-04 | 2020-03-02 | 10.664 | 4,051,775 | -36,666 | 0.06% | 43,206,831 |
| 2020-03-03 | 2020-02-28 | 10.691 | 4,088,441 | +36,666 | 0.06% | 43,709,329 |
| 2020-02-28 | 2020-02-26 | 10.800 | 4,051,775 | -733 | 0.06% | 43,759,348 |
| 2020-02-27 | 2020-02-25 | 10.814 | 4,052,508 | +1,100 | 0.06% | 43,822,526 |
| 2020-02-21 | 2020-02-19 | 10.691 | 4,051,408 | +2,933 | 0.06% | 43,313,411 |
| 2020-02-20 | 2020-02-18 | 10.745 | 4,048,475 | +73,333 | 0.06% | 43,502,881 |
| 2020-02-14 | 2020-02-12 | 10.636 | 3,975,142 | +1,467 | 0.06% | 42,281,228 |
| 2020-02-13 | 2020-02-11 | 10.650 | 3,973,675 | +733 | 0.06% | 42,319,811 |
| 2020-02-11 | 2020-02-07 | 10.718 | 3,972,942 | -367 | 0.06% | 42,582,888 |
| 2020-02-06 | 2020-02-04 | 10.745 | 3,973,309 | +367 | 0.06% | 42,695,185 |
| 2020-02-03 | 2020-01-30 | 10.555 | 3,972,942 | -7,333 | 0.06% | 41,932,767 |
| 2020-01-31 | 2020-01-29 | 10.664 | 3,980,275 | +30,433 | 0.06% | 42,444,378 |
| 2020-01-30 | 2020-01-24 | 10.786 | 3,949,842 | -733 | 0.06% | 42,604,605 |
| 2020-01-23 | 2020-01-21 | 10.773 | 3,950,575 | +36,666 | 0.06% | 42,558,640 |
| 2020-01-22 | 2020-01-20 | 10.895 | 3,913,909 | -3,666 | 0.06% | 42,643,991 |
| 2020-01-20 | 2020-01-16 | 10.841 | 3,917,575 | +733 | 0.06% | 42,470,247 |
| 2020-01-17 | 2020-01-15 | 10.841 | 3,916,842 | -367 | 0.06% | 42,462,301 |
| 2020-01-16 | 2020-01-14 | 10.814 | 3,917,209 | -7,333 | 0.06% | 42,359,446 |
| 2020-01-14 | 2020-01-10 | 10.786 | 3,924,542 | -9,900 | 0.06% | 42,331,709 |
| 2020-01-09 | 2020-01-07 | 10.677 | 3,934,442 | -7,333 | 0.06% | 42,009,281 |
| 2020-01-08 | 2020-01-06 | 10.650 | 3,941,775 | -7,700 | 0.06% | 41,980,074 |
| 2020-01-02 | 2019-12-27 | 10.691 | 3,949,475 | +44,000 | 0.06% | 42,223,650 |
| 2019-12-23 | 2019-12-19 | 10.636 | 3,905,475 | -917 | 0.06% | 41,540,221 |
| 2019-12-20 | 2019-12-18 | 10.636 | 3,906,392 | -19,067 | 0.06% | 41,549,975 |
| 2019-12-19 | 2019-12-17 | 10.636 | 3,925,459 | -13,291 | 0.06% | 41,752,779 |
| 2019-12-18 | 2019-12-16 | 10.582 | 3,938,750 | +5,958 | 0.06% | 41,679,306 |
| 2019-12-17 | 2019-12-13 | 10.677 | 3,932,792 | +5,133 | 0.06% | 41,991,664 |
| 2019-12-16 | 2019-12-12 | 10.582 | 3,927,659 | +15,400 | 0.06% | 41,561,942 |
| 2019-12-13 | 2019-12-11 | 10.432 | 3,912,259 | +2,200 | 0.06% | 40,812,141 |
| 2019-12-12 | 2019-12-10 | 10.418 | 3,910,059 | -366 | 0.06% | 40,735,871 |
| 2019-12-11 | 2019-12-09 | 10.295 | 3,910,425 | -52,800 | 0.06% | 40,259,767 |
| 2019-12-10 | 2019-12-06 | 10.377 | 3,963,225 | +54,633 | 0.06% | 41,127,634 |
| 2019-12-09 | 2019-12-05 | 10.391 | 3,908,592 | +73,333 | 0.06% | 40,613,989 |
| 2019-12-04 | 2019-12-02 | 10.432 | 3,835,259 | +367 | 0.06% | 40,008,887 |
| 2019-12-03 | 2019-11-29 | 10.459 | 3,834,892 | -1,467 | 0.06% | 40,109,647 |
| 2019-12-02 | 2019-11-28 | 10.555 | 3,836,359 | +1,100 | 0.06% | 40,491,190 |
| 2019-11-28 | 2019-11-26 | 10.555 | 3,835,259 | +8,800 | 0.06% | 40,479,580 |
| 2019-11-27 | 2019-11-25 | 10.432 | 3,826,459 | +367 | 0.06% | 39,917,087 |
| 2019-11-19 | 2019-11-15 | 10.323 | 3,826,092 | +1,833 | 0.06% | 39,495,865 |
| 2019-11-08 | 2019-11-06 | 10.691 | 3,824,259 | -4,400 | 0.06% | 40,884,972 |
| 2019-11-04 | 2019-10-31 | 10.664 | 3,828,659 | -112,933 | 0.06% | 40,827,593 |
| 2019-11-01 | 2019-10-30 | 10.718 | 3,941,592 | -118,066 | 0.06% | 42,246,871 |
| 2019-10-31 | 2019-10-29 | 10.664 | 4,059,658 | +29,333 | 0.06% | 43,290,893 |
| 2019-10-29 | 2019-10-25 | 10.514 | 4,030,325 | +5,133 | 0.06% | 42,373,544 |
| 2019-10-28 | 2019-10-24 | 10.650 | 4,025,192 | -7,333 | 0.06% | 42,868,469 |
| 2019-10-21 | 2019-10-17 | 10.364 | 4,032,525 | -10,633 | 0.06% | 41,791,793 |
| 2019-10-17 | 2019-10-15 | 10.145 | 4,043,158 | -54,633 | 0.06% | 41,019,843 |
| 2019-10-15 | 2019-10-11 | 10.105 | 4,097,791 | +51,333 | 0.06% | 41,406,484 |
| 2019-10-14 | 2019-10-10 | 10.009 | 4,046,458 | +3,666 | 0.06% | 40,501,531 |
| 2019-10-11 | 2019-10-09 | 10.009 | 4,042,792 | -9,533 | 0.06% | 40,464,837 |
| 2019-10-09 | 2019-10-04 | 10.050 | 4,052,325 | +2,200 | 0.06% | 40,726,032 |
| 2019-10-02 | 2019-09-27 | 10.145 | 4,050,125 | -2,200 | 0.06% | 41,090,526 |
| 2019-09-30 | 2019-09-26 | 10.214 | 4,052,325 | +3,667 | 0.06% | 41,389,142 |
| 2019-09-26 | 2019-09-24 | 10.173 | 4,048,658 | +29,333 | 0.06% | 41,186,061 |
| 2019-09-20 | 2019-09-18 | 10.405 | 4,019,325 | -7,333 | 0.06% | 41,819,420 |
| 2019-09-18 | 2019-09-16 | 10.459 | 4,026,658 | -33,000 | 0.06% | 42,115,353 |
| 2019-09-13 | 2019-09-11 | 10.364 | 4,059,658 | -10,267 | 0.06% | 42,072,990 |
| 2019-09-12 | 2019-09-10 | 10.295 | 4,069,925 | +3,667 | 0.06% | 41,901,898 |
| 2019-09-11 | 2019-09-09 | 10.323 | 4,066,258 | +3,667 | 0.06% | 41,975,043 |
| 2019-09-09 | 2019-09-05 | 10.255 | 4,062,591 | +3,666 | 0.06% | 41,660,193 |
| 2019-09-04 | 2019-09-02 | 10.268 | 4,058,925 | +7,333 | 0.06% | 41,677,949 |
| 2019-08-29 | 2019-08-27 | 10.295 | 4,051,592 | +7,334 | 0.06% | 41,713,151 |
| 2019-08-28 | 2019-08-26 | 10.309 | 4,044,258 | +11,733 | 0.06% | 41,692,793 |
| 2019-08-27 | 2019-08-23 | 10.527 | 4,032,525 | -4,400 | 0.06% | 42,451,663 |
| 2019-08-26 | 2019-08-22 | 10.555 | 4,036,925 | +1,100 | 0.06% | 42,608,082 |
| 2019-08-22 | 2019-08-20 | 10.555 | 4,035,825 | -367 | 0.06% | 42,596,472 |
| 2019-08-21 | 2019-08-19 | 10.582 | 4,036,192 | +2,934 | 0.06% | 42,710,424 |
| 2019-08-20 | 2019-08-16 | 10.541 | 4,033,258 | -367 | 0.06% | 42,514,379 |
| 2019-08-19 | 2019-08-15 | 10.323 | 4,033,625 | +367 | 0.06% | 41,638,180 |
| 2019-08-16 | 2019-08-14 | 10.214 | 4,033,258 | +3,300 | 0.06% | 41,194,398 |
| 2019-08-15 | 2019-08-13 | 10.364 | 4,029,958 | +9,166 | 0.06% | 41,765,189 |
| 2019-08-14 | 2019-08-12 | 11.036 | 4,020,792 | +18,700 | 0.06% | 44,371,465 |
| 2019-08-13 | 2019-08-09 | 11.063 | 4,002,092 | +98,770 | 0.06% | 44,276,488 |
| 2019-08-12 | 2019-08-08 | 10.994 | 3,903,322 | -7,186 | 0.06% | 42,912,167 |
| 2019-08-09 | 2019-08-07 | 10.994 | 3,910,508 | +12,935 | 0.06% | 42,991,168 |
| 2019-08-07 | 2019-08-05 | 10.938 | 3,897,573 | -1,438 | 0.06% | 42,632,007 |
| 2019-08-06 | 2019-08-02 | 11.063 | 3,899,011 | -5,748 | 0.06% | 43,136,069 |
| 2019-08-05 | 2019-08-01 | 11.091 | 3,904,759 | +9,341 | 0.06% | 43,308,339 |
| 2019-08-02 | 2019-07-31 | 11.049 | 3,895,418 | -85,153 | 0.06% | 43,042,109 |
| 2019-08-01 | 2019-07-30 | 11.022 | 3,980,571 | -6,467 | 0.06% | 43,872,212 |
| 2019-07-31 | 2019-07-29 | 11.119 | 3,987,038 | +32,696 | 0.06% | 44,331,878 |
| 2019-07-30 | 2019-07-26 | 11.119 | 3,954,342 | +719 | 0.06% | 43,968,331 |
| 2019-07-29 | 2019-07-25 | 11.147 | 3,953,623 | +3,952 | 0.06% | 44,070,375 |
| 2019-07-26 | 2019-07-24 | 11.202 | 3,949,671 | +52,816 | 0.06% | 44,246,179 |
| 2019-07-24 | 2019-07-22 | 11.202 | 3,896,855 | +62,877 | 0.06% | 43,654,508 |
| 2019-07-15 | 2019-07-11 | 11.175 | 3,833,978 | -45,990 | 0.06% | 42,843,420 |
| 2019-07-12 | 2019-07-10 | 11.175 | 3,879,968 | -523,493 | 0.06% | 43,357,343 |
| 2019-07-11 | 2019-07-09 | 11.119 | 4,403,461 | -30,899 | 0.07% | 48,962,085 |
| 2019-07-10 | 2019-07-08 | 11.189 | 4,434,360 | -245,758 | 0.07% | 49,614,197 |
| 2019-07-09 | 2019-07-05 | 11.202 | 4,680,118 | -89,823 | 0.07% | 52,429,010 |
| 2019-07-08 | 2019-07-04 | 11.119 | 4,769,941 | -10,779 | 0.08% | 53,036,977 |
| 2019-07-05 | 2019-07-03 | 11.147 | 4,780,720 | -7,186 | 0.08% | 53,289,887 |
| 2019-07-03 | 2019-06-28 | 11.133 | 4,787,906 | +1,106,628 | 0.08% | 53,303,359 |
| 2019-07-02 | 2019-06-27 | 11.133 | 3,681,278 | -359 | 0.06% | 40,983,361 |
| 2019-06-28 | 2019-06-26 | 11.105 | 3,681,637 | +4,671 | 0.06% | 40,884,890 |
| 2019-06-25 | 2019-06-21 | 11.272 | 3,676,966 | -9,342 | 0.06% | 41,447,048 |
| 2019-06-21 | 2019-06-19 | 11.008 | 3,686,308 | +2,156 | 0.06% | 40,577,667 |
| 2019-06-20 | 2019-06-18 | 10.980 | 3,684,152 | -72,219 | 0.06% | 40,451,396 |
| 2019-06-17 | 2019-06-13 | 10.869 | 3,756,371 | -7,185 | 0.06% | 40,826,156 |
| 2019-06-14 | 2019-06-12 | 10.855 | 3,763,556 | -14,372 | 0.06% | 40,851,872 |
| 2019-06-13 | 2019-06-11 | 10.882 | 3,777,928 | -10,779 | 0.06% | 41,113,022 |
| 2019-06-12 | 2019-06-10 | 10.841 | 3,788,707 | -16,168 | 0.06% | 41,072,151 |
| 2019-06-06 | 2019-06-04 | 10.715 | 3,804,875 | -2,156 | 0.06% | 40,770,881 |
| 2019-05-29 | 2019-05-27 | 10.799 | 3,807,031 | +26,947 | 0.06% | 41,111,858 |
| 2019-05-28 | 2019-05-24 | 10.785 | 3,780,084 | -33,055 | 0.06% | 40,768,255 |
| 2019-05-27 | 2019-05-23 | 10.771 | 3,813,139 | +2,156 | 0.06% | 41,071,690 |
| 2019-05-23 | 2019-05-21 | 10.660 | 3,810,983 | +34,851 | 0.06% | 40,624,194 |
| 2019-05-22 | 2019-05-20 | 10.590 | 3,776,132 | -52,457 | 0.06% | 39,989,944 |
| 2019-05-20 | 2019-05-16 | 10.604 | 3,828,589 | +10,420 | 0.06% | 40,598,753 |
| 2019-05-16 | 2019-05-14 | 10.618 | 3,818,169 | +29,821 | 0.06% | 40,541,392 |
| 2019-05-15 | 2019-05-10 | 10.646 | 3,788,348 | -69,703 | 0.06% | 40,330,191 |
| 2019-05-14 | 2019-05-09 | 10.646 | 3,858,051 | +4,491 | 0.06% | 41,072,238 |
| 2019-05-10 | 2019-05-08 | 10.688 | 3,853,560 | +71,859 | 0.06% | 41,185,308 |
| 2019-05-08 | 2019-05-06 | 10.674 | 3,781,701 | -3,593 | 0.06% | 40,364,681 |
| 2019-05-02 | 2019-04-29 | 10.799 | 3,785,294 | -10,779 | 0.06% | 40,877,122 |
| 2019-04-29 | 2019-04-25 | 10.715 | 3,796,073 | +3,593 | 0.06% | 40,676,563 |
| 2019-04-26 | 2019-04-24 | 10.715 | 3,792,480 | -19,042 | 0.06% | 40,638,063 |
| 2019-04-25 | 2019-04-23 | 10.660 | 3,811,522 | +14,372 | 0.06% | 40,629,939 |
| 2019-04-23 | 2019-04-17 | 10.702 | 3,797,150 | -100,603 | 0.06% | 40,635,262 |
| 2019-04-18 | 2019-04-16 | 10.729 | 3,897,753 | +12,575 | 0.06% | 41,820,350 |
| 2019-04-17 | 2019-04-15 | 10.785 | 3,885,178 | +69,344 | 0.06% | 41,901,696 |
| 2019-04-16 | 2019-04-12 | 10.882 | 3,815,834 | +1,078 | 0.06% | 41,525,531 |
| 2019-04-15 | 2019-04-11 | 10.841 | 3,814,756 | -21,558 | 0.06% | 41,354,540 |
| 2019-04-12 | 2019-04-10 | 10.660 | 3,836,314 | -359 | 0.06% | 40,894,216 |
| 2019-04-11 | 2019-04-09 | 10.674 | 3,836,673 | +35,930 | 0.06% | 40,951,435 |
| 2019-04-09 | 2019-04-04 | 10.813 | 3,800,743 | +7,185 | 0.06% | 41,096,846 |
| 2019-04-04 | 2019-04-02 | 10.924 | 3,793,558 | +719 | 0.06% | 41,441,490 |
| 2019-04-03 | 2019-04-01 | 11.504 | 3,792,839 | -17,246 | 0.06% | 43,631,207 |
| 2019-04-02 | 2019-03-29 | 11.446 | 3,810,085 | +89,155 | 0.06% | 43,612,081 |
| 2019-04-01 | 2019-03-28 | 11.418 | 3,720,930 | +16,465 | 0.06% | 42,485,356 |
| 2019-03-29 | 2019-03-27 | 11.461 | 3,704,465 | -82,327 | 0.06% | 42,455,975 |
| 2019-03-28 | 2019-03-26 | 11.461 | 3,786,792 | -28,726 | 0.06% | 43,399,505 |
| 2019-03-27 | 2019-03-25 | 11.275 | 3,815,518 | -41,689 | 0.06% | 43,020,790 |
| 2019-03-26 | 2019-03-22 | 11.247 | 3,857,207 | -145,035 | 0.06% | 43,380,739 |
| 2019-03-25 | 2019-03-21 | 11.175 | 4,002,242 | -108,601 | 0.06% | 44,726,291 |
| 2019-03-22 | 2019-03-20 | 10.904 | 4,110,843 | +76,021 | 0.07% | 44,825,179 |
| 2019-03-21 | 2019-03-19 | 11.147 | 4,034,822 | +227,361 | 0.07% | 44,975,209 |
| 2019-03-20 | 2019-03-18 | 11.632 | 3,807,461 | -60,957 | 0.06% | 44,288,488 |
| 2019-03-19 | 2019-03-15 | 11.489 | 3,868,418 | +80,575 | 0.06% | 44,445,424 |
| 2019-03-18 | 2019-03-14 | 11.575 | 3,787,843 | +3,504 | 0.06% | 43,844,044 |
| 2019-03-15 | 2019-03-13 | 11.603 | 3,784,339 | +44,141 | 0.06% | 43,911,509 |
| 2019-03-14 | 2019-03-12 | 11.661 | 3,740,198 | +2,452 | 0.06% | 43,612,846 |
| 2019-03-13 | 2019-03-11 | 11.661 | 3,737,746 | -28,026 | 0.06% | 43,584,254 |
| 2019-03-08 | 2019-03-06 | 11.575 | 3,765,772 | +3,854 | 0.06% | 43,588,573 |
| 2019-03-06 | 2019-03-04 | 11.661 | 3,761,918 | +20,318 | 0.06% | 43,866,114 |
| 2019-03-05 | 2019-03-01 | 11.632 | 3,741,600 | +14,013 | 0.06% | 43,522,391 |
| 2019-03-04 | 2019-02-28 | 11.675 | 3,727,587 | +10,160 | 0.06% | 43,518,996 |
| 2019-03-01 | 2019-02-27 | 11.661 | 3,717,427 | -39,237 | 0.06% | 43,347,323 |
| 2019-02-28 | 2019-02-26 | 11.589 | 3,756,664 | +10,335 | 0.06% | 43,536,766 |
| 2019-02-27 | 2019-02-25 | 11.618 | 3,746,329 | +25,224 | 0.06% | 43,523,929 |
| 2019-02-25 | 2019-02-21 | 11.832 | 3,721,105 | -22,772 | 0.06% | 44,027,521 |
| 2019-02-22 | 2019-02-20 | 11.561 | 3,743,877 | +14,714 | 0.06% | 43,281,706 |
| 2019-02-19 | 2019-02-15 | 11.504 | 3,729,163 | -1,752 | 0.06% | 42,898,705 |
| 2019-02-18 | 2019-02-14 | 11.489 | 3,730,915 | +21,020 | 0.06% | 42,865,611 |
| 2019-02-15 | 2019-02-13 | 11.532 | 3,709,895 | -57,453 | 0.06% | 42,782,953 |
| 2019-02-14 | 2019-02-12 | 11.532 | 3,767,348 | -90,735 | 0.06% | 43,445,508 |
| 2019-02-13 | 2019-02-11 | 11.546 | 3,858,083 | -77,072 | 0.06% | 44,546,939 |
| 2019-02-12 | 2019-02-08 | 11.532 | 3,935,155 | -31,529 | 0.06% | 45,380,678 |
| 2019-02-11 | 2019-02-04 | 11.418 | 3,966,684 | +33,631 | 0.06% | 45,291,361 |
| 2019-02-08 | 2019-01-31 | 11.404 | 3,933,053 | +70,066 | 0.06% | 44,851,230 |
| 2019-02-01 | 2019-01-30 | 11.489 | 3,862,987 | -42,040 | 0.06% | 44,383,026 |
| 2019-01-31 | 2019-01-29 | 11.475 | 3,905,027 | +107,200 | 0.06% | 44,810,302 |
| 2019-01-28 | 2019-01-24 | 11.675 | 3,797,827 | -7,006 | 0.06% | 44,339,037 |
| 2019-01-25 | 2019-01-23 | 11.661 | 3,804,833 | -3,504 | 0.06% | 44,366,527 |
| 2019-01-24 | 2019-01-22 | 11.561 | 3,808,337 | -14,013 | 0.06% | 44,026,906 |
| 2019-01-23 | 2019-01-21 | 11.618 | 3,822,350 | -164,653 | 0.06% | 44,407,123 |
| 2019-01-22 | 2019-01-18 | 11.675 | 3,987,003 | +10,510 | 0.06% | 46,547,638 |
| 2019-01-21 | 2019-01-17 | 11.760 | 3,976,493 | -217,202 | 0.06% | 46,765,460 |
| 2019-01-18 | 2019-01-16 | 11.703 | 4,193,695 | -3,503 | 0.07% | 49,080,443 |
| 2019-01-16 | 2019-01-14 | 11.646 | 4,197,198 | -29,428 | 0.07% | 48,881,823 |
| 2019-01-15 | 2019-01-11 | 11.589 | 4,226,626 | -15,414 | 0.07% | 48,983,254 |
| 2019-01-14 | 2019-01-10 | 11.603 | 4,242,040 | -4,554 | 0.07% | 49,222,434 |
| 2019-01-11 | 2019-01-09 | 11.589 | 4,246,594 | -31,530 | 0.07% | 49,214,667 |
| 2019-01-10 | 2019-01-08 | 11.589 | 4,278,124 | +23,472 | 0.07% | 49,580,075 |
| 2019-01-09 | 2019-01-07 | 11.461 | 4,254,652 | +7,707 | 0.07% | 48,761,535 |
| 2019-01-08 | 2019-01-04 | 11.418 | 4,246,945 | -14,013 | 0.07% | 48,491,364 |
| 2019-01-07 | 2019-01-03 | 11.318 | 4,260,958 | +2,803 | 0.07% | 48,225,664 |
| 2019-01-02 | 2018-12-27 | 11.318 | 4,258,155 | -3,503 | 0.07% | 48,193,940 |
| 2018-12-28 | 2018-12-24 | 11.289 | 4,261,658 | -17,517 | 0.07% | 48,111,939 |
| 2018-12-27 | 2018-12-20 | 11.161 | 4,279,175 | -14,013 | 0.07% | 47,760,029 |
| 2018-12-21 | 2018-12-19 | 11.033 | 4,293,188 | +42,039 | 0.07% | 47,364,960 |
| 2018-12-20 | 2018-12-18 | 11.218 | 4,251,149 | -10,509 | 0.07% | 47,689,926 |
| 2018-12-19 | 2018-12-17 | 11.090 | 4,261,658 | -56,052 | 0.07% | 47,260,400 |
| 2018-12-18 | 2018-12-14 | 10.918 | 4,317,710 | -21,020 | 0.07% | 47,142,508 |
| 2018-12-14 | 2018-12-12 | 10.790 | 4,338,730 | -7,007 | 0.07% | 46,814,695 |
| 2018-12-13 | 2018-12-11 | 10.747 | 4,345,737 | +21,020 | 0.07% | 46,704,228 |
| 2018-12-12 | 2018-12-10 | 10.776 | 4,324,717 | +14,013 | 0.07% | 46,601,771 |
| 2018-12-10 | 2018-12-06 | 10.818 | 4,310,704 | -350 | 0.07% | 46,635,344 |
| 2018-12-07 | 2018-12-05 | 10.833 | 4,311,054 | +7,006 | 0.07% | 46,700,660 |
| 2018-12-06 | 2018-12-04 | 10.847 | 4,304,048 | +1,051 | 0.07% | 46,686,195 |
| 2018-12-05 | 2018-12-03 | 10.790 | 4,302,997 | +351 | 0.07% | 46,429,138 |
| 2018-12-04 | 2018-11-30 | 10.704 | 4,302,646 | +7,006 | 0.07% | 46,056,895 |
| 2018-12-03 | 2018-11-29 | 10.833 | 4,295,640 | +37,135 | 0.07% | 46,533,684 |
| 2018-11-30 | 2018-11-28 | 10.861 | 4,258,505 | -17,517 | 0.07% | 46,252,967 |
| 2018-11-28 | 2018-11-26 | 10.890 | 4,276,022 | +31,530 | 0.07% | 46,565,283 |
| 2018-11-27 | 2018-11-23 | 10.861 | 4,244,492 | +21,019 | 0.07% | 46,100,767 |
| 2018-11-26 | 2018-11-22 | 10.776 | 4,223,473 | +7,007 | 0.07% | 45,510,798 |
| 2018-11-23 | 2018-11-21 | 10.776 | 4,216,466 | -7,007 | 0.07% | 45,435,293 |
| 2018-11-22 | 2018-11-20 | 10.719 | 4,223,473 | +28,026 | 0.07% | 45,269,681 |
| 2018-11-21 | 2018-11-19 | 10.761 | 4,195,447 | +14,013 | 0.07% | 45,148,920 |
| 2018-11-20 | 2018-11-16 | 10.761 | 4,181,434 | -31,879 | 0.07% | 44,998,120 |
| 2018-11-19 | 2018-11-15 | 10.790 | 4,213,313 | -7,007 | 0.07% | 45,461,451 |
| 2018-11-15 | 2018-11-13 | 10.676 | 4,220,320 | +77,072 | 0.07% | 45,055,183 |
| 2018-11-14 | 2018-11-12 | 10.647 | 4,143,248 | -7,007 | 0.07% | 44,114,111 |
| 2018-11-13 | 2018-11-09 | 10.619 | 4,150,255 | +45,893 | 0.07% | 44,070,248 |
| 2018-11-12 | 2018-11-08 | 10.676 | 4,104,362 | +11,210 | 0.07% | 43,817,242 |
| 2018-11-09 | 2018-11-07 | 10.733 | 4,093,152 | +51,148 | 0.07% | 43,931,243 |
| 2018-11-07 | 2018-11-05 | 10.747 | 4,042,004 | -140,130 | 0.07% | 43,439,968 |
| 2018-11-06 | 2018-11-02 | 10.804 | 4,182,134 | -22,071 | 0.07% | 45,184,721 |
| 2018-11-05 | 2018-11-01 | 10.676 | 4,204,205 | -252,935 | 0.07% | 44,883,143 |
| 2018-11-02 | 2018-10-31 | 10.647 | 4,457,140 | +15,414 | 0.07% | 47,456,191 |
| 2018-11-01 | 2018-10-30 | 10.662 | 4,441,726 | +4,204 | 0.07% | 47,355,469 |
| 2018-10-31 | 2018-10-29 | 10.676 | 4,437,522 | +7,707 | 0.07% | 47,373,983 |
| 2018-10-30 | 2018-10-26 | 10.676 | 4,429,815 | +701 | 0.07% | 47,291,704 |
| 2018-10-29 | 2018-10-25 | 10.704 | 4,429,114 | -21,020 | 0.07% | 47,410,649 |
| 2018-10-26 | 2018-10-24 | 10.747 | 4,450,134 | -15,064 | 0.07% | 47,826,196 |
| 2018-10-25 | 2018-10-23 | 10.633 | 4,465,198 | +701 | 0.07% | 47,478,258 |
| 2018-10-24 | 2018-10-22 | 10.833 | 4,464,497 | +30,478 | 0.07% | 48,362,873 |
| 2018-10-23 | 2018-10-19 | 10.833 | 4,434,019 | +122,965 | 0.07% | 48,032,712 |
| 2018-10-19 | 2018-10-16 | 10.704 | 4,311,054 | +3,153 | 0.07% | 46,146,897 |
| 2018-10-18 | 2018-10-15 | 10.747 | 4,307,901 | +32,580 | 0.07% | 46,297,599 |
| 2018-10-16 | 2018-10-12 | 10.933 | 4,275,321 | +11,911 | 0.07% | 46,740,707 |
| 2018-10-15 | 2018-10-11 | 10.790 | 4,263,410 | +14,013 | 0.07% | 46,001,996 |
| 2018-10-12 | 2018-10-10 | 10.833 | 4,249,397 | +7,007 | 0.07% | 46,032,744 |
| 2018-10-11 | 2018-10-09 | 10.704 | 4,242,390 | +53,599 | 0.07% | 45,411,896 |
| 2018-10-10 | 2018-10-08 | 10.704 | 4,188,791 | -42,039 | 0.07% | 44,838,155 |
| 2018-10-09 | 2018-10-05 | 10.818 | 4,230,830 | +117,360 | 0.07% | 45,771,227 |
| 2018-10-08 | 2018-10-04 | 10.947 | 4,113,470 | +10,509 | 0.07% | 45,029,951 |
| 2018-10-05 | 2018-10-03 | 11.090 | 4,102,961 | +22,071 | 0.07% | 45,500,502 |
| 2018-10-04 | 2018-10-02 | 11.161 | 4,080,890 | -63,059 | 0.07% | 45,546,963 |
| 2018-10-03 | 2018-09-28 | 11.275 | 4,143,949 | -11,736 | 0.07% | 46,723,920 |
| 2018-10-02 | 2018-09-27 | 11.118 | 4,155,685 | +56,052 | 0.07% | 46,203,817 |
| 2018-09-28 | 2018-09-26 | 11.118 | 4,099,633 | +7,007 | 0.07% | 45,580,619 |
| 2018-09-27 | 2018-09-24 | 11.118 | 4,092,626 | -17,516 | 0.07% | 45,502,713 |
| 2018-09-26 | 2018-09-21 | 11.175 | 4,110,142 | +10,509 | 0.07% | 45,932,107 |
| 2018-09-24 | 2018-09-20 | 11.232 | 4,099,633 | +11,736 | 0.07% | 46,048,712 |
| 2018-09-21 | 2018-09-19 | 11.275 | 4,087,897 | -14,013 | 0.07% | 46,091,922 |
| 2018-09-19 | 2018-09-17 | 11.275 | 4,101,910 | -18,917 | 0.07% | 46,249,921 |
| 2018-09-18 | 2018-09-14 | 11.247 | 4,120,827 | +267,999 | 0.07% | 46,345,586 |
| 2018-09-17 | 2018-09-13 | 11.247 | 3,852,828 | -14,013 | 0.06% | 43,331,489 |
| 2018-09-14 | 2018-09-12 | 11.289 | 3,866,841 | +17,516 | 0.06% | 43,654,657 |
| 2018-09-13 | 2018-09-11 | 11.218 | 3,849,325 | -31,529 | 0.06% | 43,182,214 |
| 2018-09-11 | 2018-09-07 | 11.247 | 3,880,854 | -8,408 | 0.06% | 43,646,689 |
| 2018-09-10 | 2018-09-06 | 11.275 | 3,889,262 | +5,255 | 0.06% | 43,852,269 |
| 2018-09-07 | 2018-09-05 | 11.261 | 3,884,007 | +7,007 | 0.06% | 43,737,584 |
| 2018-09-05 | 2018-09-03 | 11.332 | 3,877,000 | -7,007 | 0.06% | 43,935,349 |
| 2018-08-30 | 2018-08-28 | 11.204 | 3,884,007 | +7,007 | 0.06% | 43,515,847 |
| 2018-08-29 | 2018-08-27 | 11.318 | 3,877,000 | -84,079 | 0.06% | 43,880,015 |
| 2018-08-28 | 2018-08-24 | 11.175 | 3,961,079 | +91,085 | 0.06% | 44,266,282 |
| 2018-08-27 | 2018-08-23 | 11.404 | 3,869,994 | -7,006 | 0.06% | 44,132,126 |
| 2018-08-23 | 2018-08-21 | 11.318 | 3,877,000 | -49,046 | 0.06% | 43,880,015 |
| 2018-08-21 | 2018-08-17 | 11.232 | 3,926,046 | -4,905 | 0.06% | 44,098,914 |
| 2018-08-17 | 2018-08-15 | 11.275 | 3,930,951 | -6,306 | 0.06% | 44,322,322 |
| 2018-08-16 | 2018-08-14 | 11.104 | 3,937,257 | +3,504 | 0.06% | 43,719,093 |
| 2018-08-15 | 2018-08-13 | 10.990 | 3,933,753 | +3,503 | 0.06% | 43,231,031 |
| 2018-08-14 | 2018-08-10 | 11.018 | 3,930,250 | -63,409 | 0.06% | 43,304,722 |
| 2018-08-13 | 2018-08-09 | 11.090 | 3,993,659 | +45,192 | 0.06% | 44,288,378 |
| 2018-08-10 | 2018-08-08 | 11.147 | 3,948,467 | +350 | 0.06% | 44,012,630 |
| 2018-08-09 | 2018-08-07 | 11.261 | 3,948,117 | -65,160 | 0.06% | 44,459,523 |
| 2018-08-08 | 2018-08-06 | 11.795 | 4,013,277 | +79,173 | 0.06% | 47,336,948 |
| 2018-08-07 | 2018-08-03 | 11.649 | 3,934,104 | +40,513 | 0.06% | 45,827,375 |
| 2018-08-06 | 2018-08-02 | 11.576 | 3,893,591 | +73,801 | 0.06% | 45,070,553 |
| 2018-08-02 | 2018-07-31 | 11.737 | 3,819,790 | -62,867 | 0.06% | 44,831,155 |
| 2018-08-01 | 2018-07-30 | 11.766 | 3,882,657 | +56,717 | 0.06% | 45,682,635 |
| 2018-07-31 | 2018-07-27 | 11.678 | 3,825,940 | -68,334 | 0.06% | 44,679,378 |
| 2018-07-30 | 2018-07-26 | 11.649 | 3,894,274 | -2,733 | 0.06% | 45,363,405 |
| 2018-07-27 | 2018-07-25 | 11.663 | 3,897,007 | +74,483 | 0.06% | 45,452,270 |
| 2018-07-26 | 2018-07-24 | 11.854 | 3,822,524 | -80,633 | 0.06% | 45,310,757 |
| 2018-07-25 | 2018-07-23 | 12.000 | 3,903,157 | +63,550 | 0.06% | 46,837,742 |
| 2018-07-24 | 2018-07-20 | 12.000 | 3,839,607 | -7,175 | 0.06% | 46,075,144 |
| 2018-07-23 | 2018-07-19 | 11.824 | 3,846,782 | +6,833 | 0.06% | 45,485,713 |
| 2018-07-20 | 2018-07-18 | 11.956 | 3,839,949 | -53,642 | 0.06% | 45,910,665 |
| 2018-07-19 | 2018-07-17 | 11.854 | 3,893,591 | -5,808 | 0.06% | 46,153,158 |
| 2018-07-18 | 2018-07-16 | 11.605 | 3,899,399 | +52,959 | 0.06% | 45,251,912 |
| 2018-07-16 | 2018-07-12 | 11.488 | 3,846,440 | +4,100 | 0.06% | 44,187,018 |
| 2018-07-11 | 2018-07-09 | 11.502 | 3,842,340 | +22,550 | 0.06% | 44,196,147 |
| 2018-07-10 | 2018-07-06 | 11.459 | 3,819,790 | -684 | 0.06% | 43,769,070 |
| 2018-07-06 | 2018-07-04 | 11.459 | 3,820,474 | -435,626 | 0.06% | 43,776,908 |
| 2018-07-05 | 2018-07-03 | 10.976 | 4,256,100 | +50,225 | 0.07% | 46,713,151 |
| 2018-07-04 | 2018-06-29 | 10.946 | 4,205,875 | +6,834 | 0.07% | 46,038,804 |
| 2018-06-28 | 2018-06-26 | 11.180 | 4,199,041 | -7,175 | 0.07% | 46,947,184 |
| 2018-06-27 | 2018-06-25 | 10.946 | 4,206,216 | +1,708 | 0.07% | 46,042,537 |
| 2018-06-26 | 2018-06-22 | 10.902 | 4,204,508 | +6,833 | 0.07% | 45,839,253 |
| 2018-06-25 | 2018-06-21 | 10.917 | 4,197,675 | -4,441 | 0.07% | 45,826,186 |
| 2018-06-22 | 2018-06-20 | 10.932 | 4,202,116 | -25,813 | 0.07% | 45,936,163 |
| 2018-06-20 | 2018-06-15 | 11.005 | 4,227,929 | +4,441 | 0.07% | 46,527,702 |
| 2018-06-19 | 2018-06-14 | 10.902 | 4,223,488 | +13,667 | 0.07% | 46,046,180 |
| 2018-06-14 | 2018-06-12 | 10.946 | 4,209,821 | +6,833 | 0.07% | 46,081,998 |
| 2018-06-13 | 2018-06-11 | 10.961 | 4,202,988 | -4,100 | 0.07% | 46,068,709 |
| 2018-06-12 | 2018-06-08 | 11.005 | 4,207,088 | -55,008 | 0.07% | 46,298,350 |
| 2018-06-04 | 2018-05-31 | 11.093 | 4,262,096 | -27,334 | 0.07% | 47,277,936 |
| 2018-06-01 | 2018-05-30 | 10.917 | 4,289,430 | -68,333 | 0.07% | 46,827,879 |
| 2018-05-31 | 2018-05-29 | 10.946 | 4,357,763 | +1,708 | 0.07% | 47,701,417 |
| 2018-05-24 | 2018-05-21 | 10.888 | 4,356,055 | -3,758 | 0.07% | 47,427,733 |
| 2018-05-23 | 2018-05-18 | 10.712 | 4,359,813 | -68,334 | 0.07% | 46,703,026 |
| 2018-05-21 | 2018-05-17 | 10.639 | 4,428,147 | +7,859 | 0.07% | 47,111,021 |
| 2018-05-17 | 2018-05-15 | 10.668 | 4,420,288 | +68,333 | 0.07% | 47,156,783 |
| 2018-05-16 | 2018-05-14 | 10.698 | 4,351,955 | +20,688 | 0.07% | 46,555,162 |
| 2018-05-11 | 2018-05-09 | 10.698 | 4,331,267 | -3,417 | 0.07% | 46,333,852 |
| 2018-05-10 | 2018-05-08 | 10.654 | 4,334,684 | +3,076 | 0.07% | 46,180,103 |
| 2018-05-09 | 2018-05-07 | 10.683 | 4,331,608 | +13,666 | 0.07% | 46,274,111 |
| 2018-05-04 | 2018-05-02 | 10.668 | 4,317,942 | +4,784 | 0.07% | 46,064,929 |
| 2018-05-02 | 2018-04-27 | 10.654 | 4,313,158 | -136,668 | 0.07% | 45,950,773 |
| 2018-04-30 | 2018-04-26 | 10.624 | 4,449,826 | +82,001 | 0.07% | 47,276,544 |
| 2018-04-27 | 2018-04-25 | 10.683 | 4,367,825 | +6,833 | 0.07% | 46,661,013 |
| 2018-04-26 | 2018-04-24 | 10.698 | 4,360,992 | +68,334 | 0.07% | 46,651,836 |
| 2018-04-24 | 2018-04-20 | 10.668 | 4,292,658 | +5,808 | 0.07% | 45,795,193 |
| 2018-04-23 | 2018-04-19 | 10.712 | 4,286,850 | -54,325 | 0.07% | 45,921,434 |
| 2018-04-20 | 2018-04-18 | 10.902 | 4,341,175 | +71,750 | 0.07% | 47,329,252 |
| 2018-04-19 | 2018-04-17 | 11.005 | 4,269,425 | -342 | 0.07% | 46,984,359 |
| 2018-04-18 | 2018-04-16 | 10.961 | 4,269,767 | -8,883 | 0.07% | 46,800,670 |
| 2018-04-17 | 2018-04-13 | 10.976 | 4,278,650 | +342 | 0.07% | 46,960,650 |
| 2018-04-16 | 2018-04-12 | 11.019 | 4,278,308 | -12,642 | 0.07% | 47,144,724 |
| 2018-04-12 | 2018-04-10 | 11.195 | 4,290,950 | -7,175 | 0.07% | 48,037,563 |
| 2018-04-09 | 2018-04-04 | 11.239 | 4,298,125 | -3,758 | 0.07% | 48,306,585 |
| 2018-04-06 | 2018-04-03 | 11.327 | 4,301,883 | -10,250 | 0.07% | 48,726,546 |
| 2018-04-04 | 2018-03-29 | 11.122 | 4,312,133 | -6,834 | 0.07% | 47,959,187 |
| 2018-04-03 | 2018-03-28 | 10.990 | 4,318,967 | -202,267 | 0.07% | 47,466,356 |
| 2018-03-29 | 2018-03-27 | 10.946 | 4,521,234 | +5,467 | 0.07% | 49,490,821 |
| 2018-03-28 | 2018-03-26 | 11.527 | 4,515,767 | -30,750 | 0.07% | 52,052,009 |
| 2018-03-27 | 2018-03-23 | 11.497 | 4,546,517 | +117,268 | 0.08% | 52,269,803 |
| 2018-03-26 | 2018-03-22 | 11.497 | 4,429,249 | -13,308 | 0.08% | 50,921,611 |
| 2018-03-23 | 2018-03-21 | 11.406 | 4,442,557 | -20,628 | 0.08% | 50,674,024 |
| 2018-03-21 | 2018-03-19 | 11.406 | 4,463,185 | -4,658 | 0.08% | 50,909,317 |
| 2018-03-20 | 2018-03-16 | 11.316 | 4,467,843 | -12,310 | 0.08% | 50,559,583 |
| 2018-03-16 | 2018-03-14 | 11.151 | 4,480,153 | -6,654 | 0.08% | 49,958,266 |
| 2018-03-15 | 2018-03-13 | 11.046 | 4,486,807 | -7,985 | 0.08% | 49,560,461 |
| 2018-03-14 | 2018-03-12 | 11.016 | 4,494,792 | +5,656 | 0.08% | 49,513,563 |
| 2018-03-09 | 2018-03-07 | 11.016 | 4,489,136 | -67,539 | 0.08% | 49,451,258 |
| 2018-03-08 | 2018-03-06 | 11.046 | 4,556,675 | +66,208 | 0.08% | 50,332,210 |
| 2018-03-07 | 2018-03-05 | 10.941 | 4,490,467 | +7,320 | 0.08% | 49,128,499 |
| 2018-03-06 | 2018-03-02 | 11.016 | 4,483,147 | +9,981 | 0.08% | 49,385,285 |
| 2018-03-02 | 2018-02-28 | 11.031 | 4,473,166 | -65,876 | 0.08% | 49,342,561 |
| 2018-03-01 | 2018-02-27 | 11.031 | 4,539,042 | -13,973 | 0.08% | 50,069,225 |
| 2018-02-28 | 2018-02-26 | 11.046 | 4,553,015 | +3,327 | 0.08% | 50,291,782 |
| 2018-02-27 | 2018-02-23 | 10.986 | 4,549,688 | -51,570 | 0.08% | 49,981,536 |
| 2018-02-26 | 2018-02-22 | 10.971 | 4,601,258 | -8,650 | 0.08% | 50,478,920 |
| 2018-02-22 | 2018-02-20 | 10.911 | 4,609,908 | -6,321 | 0.08% | 50,296,699 |
| 2018-02-21 | 2018-02-15 | 10.835 | 4,616,229 | +44,915 | 0.08% | 50,018,794 |
| 2018-02-20 | 2018-02-13 | 10.715 | 4,571,314 | +9,981 | 0.08% | 48,982,528 |
| 2018-02-13 | 2018-02-09 | 10.715 | 4,561,333 | +34,934 | 0.08% | 48,875,579 |
| 2018-02-12 | 2018-02-08 | 10.730 | 4,526,399 | -1,996 | 0.08% | 48,569,279 |
| 2018-02-08 | 2018-02-06 | 10.715 | 4,528,395 | -41,921 | 0.08% | 48,522,642 |
| 2018-02-07 | 2018-02-05 | 10.790 | 4,570,316 | -39,925 | 0.08% | 49,315,255 |
| 2018-02-06 | 2018-02-02 | 10.865 | 4,610,241 | +333 | 0.08% | 50,092,480 |
| 2018-02-05 | 2018-02-01 | 10.881 | 4,609,908 | +66,541 | 0.08% | 50,158,141 |
| 2018-02-02 | 2018-01-31 | 10.865 | 4,543,367 | +15,970 | 0.08% | 49,365,862 |
| 2018-01-31 | 2018-01-29 | 10.865 | 4,527,397 | -37,263 | 0.08% | 49,192,340 |
| 2018-01-30 | 2018-01-26 | 10.896 | 4,564,660 | +62,548 | 0.08% | 49,734,419 |
| 2018-01-29 | 2018-01-25 | 10.896 | 4,502,112 | -1,663 | 0.08% | 49,052,925 |
| 2018-01-26 | 2018-01-24 | 10.835 | 4,503,775 | -8,318 | 0.08% | 48,800,307 |
| 2018-01-25 | 2018-01-23 | 10.820 | 4,512,093 | +2,662 | 0.08% | 48,822,627 |
| 2018-01-24 | 2018-01-22 | 10.820 | 4,509,431 | -9,981 | 0.08% | 48,793,823 |
| 2018-01-23 | 2018-01-19 | 10.850 | 4,519,412 | -2,995 | 0.08% | 49,037,660 |
| 2018-01-18 | 2018-01-16 | 10.775 | 4,522,407 | -998 | 0.08% | 48,730,336 |
| 2018-01-17 | 2018-01-15 | 10.760 | 4,523,405 | +7,320 | 0.08% | 48,673,111 |
| 2018-01-16 | 2018-01-12 | 10.790 | 4,516,085 | +13,308 | 0.08% | 48,730,084 |
| 2018-01-15 | 2018-01-11 | 10.745 | 4,502,777 | +6,654 | 0.08% | 48,383,479 |
| 2018-01-12 | 2018-01-10 | 10.745 | 4,496,123 | -3,327 | 0.08% | 48,311,980 |
| 2018-01-11 | 2018-01-09 | 10.730 | 4,499,450 | +36,930 | 0.08% | 48,280,110 |
| 2018-01-10 | 2018-01-08 | 10.745 | 4,462,520 | -7,652 | 0.08% | 47,950,907 |
| 2018-01-09 | 2018-01-05 | 10.730 | 4,470,172 | +19,630 | 0.08% | 47,965,950 |
| 2018-01-08 | 2018-01-04 | 10.700 | 4,450,542 | +10,314 | 0.08% | 47,621,548 |
| 2018-01-05 | 2018-01-03 | 10.715 | 4,440,228 | -62,549 | 0.08% | 47,577,915 |
| 2018-01-04 | 2018-01-02 | 10.760 | 4,502,777 | -40,590 | 0.08% | 48,451,148 |
| 2018-01-03 | 2017-12-29 | 10.745 | 4,543,367 | +62,881 | 0.08% | 48,819,628 |
| 2018-01-02 | 2017-12-28 | 10.760 | 4,480,486 | +6,654 | 0.08% | 48,211,290 |
| 2017-12-29 | 2017-12-27 | 10.700 | 4,473,832 | +2,329 | 0.08% | 47,870,755 |
| 2017-12-28 | 2017-12-22 | 10.670 | 4,471,503 | +3,327 | 0.08% | 47,711,435 |
| 2017-12-27 | 2017-12-21 | 10.655 | 4,468,176 | +15,970 | 0.08% | 47,608,787 |
| 2017-12-22 | 2017-12-20 | 10.655 | 4,452,206 | -96,484 | 0.08% | 47,438,625 |
| 2017-12-20 | 2017-12-18 | 10.700 | 4,548,690 | -13,308 | 0.08% | 48,671,748 |
| 2017-12-19 | 2017-12-15 | 10.670 | 4,561,998 | +93,157 | 0.08% | 48,677,027 |
| 2017-12-14 | 2017-12-12 | 10.715 | 4,468,841 | +46,579 | 0.08% | 47,884,509 |
| 2017-12-13 | 2017-12-11 | 10.700 | 4,422,262 | +31,939 | 0.08% | 47,318,947 |
| 2017-12-11 | 2017-12-07 | 10.715 | 4,390,323 | -33,270 | 0.07% | 47,043,173 |
| 2017-12-07 | 2017-12-05 | 10.745 | 4,423,593 | +665 | 0.08% | 47,532,626 |
| 2017-12-05 | 2017-12-01 | 10.820 | 4,422,928 | -5,656 | 0.08% | 47,857,827 |
| 2017-12-01 | 2017-11-29 | 10.775 | 4,428,584 | -665 | 0.08% | 47,719,364 |
| 2017-11-30 | 2017-11-28 | 10.850 | 4,429,249 | -4,991 | 0.08% | 48,059,351 |
| 2017-11-29 | 2017-11-27 | 10.805 | 4,434,240 | -665 | 0.08% | 47,913,588 |
| 2017-11-28 | 2017-11-24 | 10.760 | 4,434,905 | -14,306 | 0.08% | 47,720,826 |
| 2017-11-27 | 2017-11-23 | 10.760 | 4,449,211 | +6,654 | 0.08% | 47,874,762 |
| 2017-11-24 | 2017-11-22 | 10.715 | 4,442,557 | +19,962 | 0.08% | 47,602,871 |
| 2017-11-23 | 2017-11-21 | 10.760 | 4,422,595 | +12,975 | 0.08% | 47,588,367 |
| 2017-11-22 | 2017-11-20 | 10.775 | 4,409,620 | +33,271 | 0.07% | 47,515,021 |
| 2017-11-21 | 2017-11-17 | 10.790 | 4,376,349 | +6,321 | 0.07% | 47,222,285 |
| 2017-11-20 | 2017-11-16 | 10.835 | 4,370,028 | +5,324 | 0.07% | 47,351,102 |
| 2017-11-16 | 2017-11-14 | 10.790 | 4,364,704 | -39,925 | 0.07% | 47,096,632 |
| 2017-11-15 | 2017-11-13 | 10.820 | 4,404,629 | -3,327 | 0.07% | 47,659,824 |
| 2017-11-13 | 2017-11-09 | 10.775 | 4,407,956 | +66,541 | 0.07% | 47,497,091 |
| 2017-11-10 | 2017-11-08 | 10.835 | 4,341,415 | +9,981 | 0.07% | 47,041,068 |
| 2017-11-09 | 2017-11-07 | 10.820 | 4,331,434 | -3,327 | 0.07% | 46,867,826 |
| 2017-11-07 | 2017-11-03 | 10.805 | 4,334,761 | +106,466 | 0.07% | 46,838,681 |
| 2017-11-03 | 2017-11-01 | 10.715 | 4,228,295 | +3,327 | 0.07% | 45,307,012 |
| 2017-11-02 | 2017-10-31 | 10.790 | 4,224,968 | +1,331 | 0.07% | 45,588,833 |
| 2017-11-01 | 2017-10-30 | 10.790 | 4,223,637 | -19,963 | 0.07% | 45,574,471 |
| 2017-10-27 | 2017-10-25 | 10.790 | 4,243,600 | -4,658 | 0.07% | 45,789,879 |
| 2017-10-26 | 2017-10-24 | 10.790 | 4,248,258 | +2,413 | 0.07% | 45,840,140 |
| 2017-10-24 | 2017-10-20 | 10.730 | 4,245,845 | +665 | 0.07% | 45,558,871 |
| 2017-10-23 | 2017-10-19 | 10.715 | 4,245,180 | -1,331 | 0.07% | 45,487,938 |
| 2017-10-19 | 2017-10-17 | 10.730 | 4,246,511 | -59,887 | 0.07% | 45,566,018 |
| 2017-10-18 | 2017-10-16 | 10.670 | 4,306,398 | +56,560 | 0.07% | 45,949,747 |
| 2017-10-17 | 2017-10-13 | 10.670 | 4,249,838 | +32,272 | 0.07% | 45,346,245 |
| 2017-10-16 | 2017-10-12 | 10.655 | 4,217,566 | -3,659 | 0.07% | 44,938,516 |
| 2017-10-13 | 2017-10-11 | 10.700 | 4,221,225 | +332 | 0.07% | 45,167,817 |
| 2017-10-11 | 2017-10-09 | 10.685 | 4,220,893 | +9,982 | 0.07% | 45,100,832 |
| 2017-10-10 | 2017-10-06 | 10.730 | 4,210,911 | -6,655 | 0.07% | 45,184,022 |
| 2017-10-09 | 2017-10-04 | 10.745 | 4,217,566 | -70,200 | 0.07% | 45,318,814 |
| 2017-09-29 | 2017-09-27 | 10.790 | 4,287,766 | +39,924 | 0.07% | 46,266,445 |
| 2017-09-28 | 2017-09-26 | 10.715 | 4,247,842 | +19,963 | 0.07% | 45,516,461 |
| 2017-09-27 | 2017-09-25 | 10.700 | 4,227,879 | -15,970 | 0.07% | 45,239,016 |
| 2017-09-26 | 2017-09-22 | 10.730 | 4,243,849 | -2,329 | 0.07% | 45,537,454 |
| 2017-09-21 | 2017-09-19 | 10.760 | 4,246,178 | -19,962 | 0.07% | 45,690,070 |
| 2017-09-19 | 2017-09-15 | 10.760 | 4,266,140 | -80,515 | 0.07% | 45,904,867 |
| 2017-09-18 | 2017-09-14 | 10.715 | 4,346,655 | -6,654 | 0.07% | 46,575,262 |
| 2017-09-13 | 2017-09-11 | 10.685 | 4,353,309 | +6,654 | 0.07% | 46,515,715 |
| 2017-09-12 | 2017-09-08 | 10.685 | 4,346,655 | +13,308 | 0.07% | 46,444,616 |
| 2017-09-08 | 2017-09-06 | 10.715 | 4,333,347 | +13,308 | 0.07% | 46,432,664 |
| 2017-09-07 | 2017-09-05 | 10.700 | 4,320,039 | +9,981 | 0.07% | 46,225,144 |
| 2017-09-05 | 2017-09-01 | 10.790 | 4,310,058 | -466,119 | 0.07% | 46,506,983 |
| 2017-09-01 | 2017-08-30 | 10.730 | 4,776,177 | +118,443 | 0.08% | 51,249,453 |
| 2017-08-31 | 2017-08-29 | 10.730 | 4,657,734 | +66,541 | 0.08% | 49,978,533 |
| 2017-08-30 | 2017-08-28 | 10.745 | 4,591,193 | -13,309 | 0.08% | 49,333,531 |
| 2017-08-29 | 2017-08-25 | 10.760 | 4,604,502 | -3,327 | 0.08% | 49,545,737 |
| 2017-08-28 | 2017-08-24 | 10.760 | 4,607,829 | +4,658 | 0.08% | 49,581,537 |
| 2017-08-25 | 2017-08-22 | 10.805 | 4,603,171 | -219,585 | 0.08% | 49,738,949 |
| 2017-08-17 | 2017-08-15 | 10.941 | 4,822,756 | -9,981 | 0.08% | 52,763,947 |
| 2017-08-16 | 2017-08-14 | 10.835 | 4,832,737 | +5,323 | 0.08% | 52,364,750 |
| 2017-08-15 | 2017-08-11 | 10.745 | 4,827,414 | -9,981 | 0.08% | 51,871,785 |
| 2017-08-14 | 2017-08-10 | 10.835 | 4,837,395 | +13,308 | 0.08% | 52,415,221 |
| 2017-08-11 | 2017-08-09 | 10.790 | 4,824,087 | -5,323 | 0.08% | 52,053,530 |
| 2017-08-09 | 2017-08-07 | 10.775 | 4,829,410 | +23,289 | 0.08% | 52,038,389 |
| 2017-08-08 | 2017-08-04 | 10.820 | 4,806,121 | +13,641 | 0.08% | 52,004,126 |
| 2017-08-07 | 2017-08-03 | 10.820 | 4,792,480 | -665 | 0.08% | 51,856,525 |
| 2017-08-04 | 2017-08-02 | 10.730 | 4,793,145 | -4,658 | 0.08% | 51,431,523 |
| 2017-08-02 | 2017-07-31 | 11.444 | 4,797,803 | +23,289 | 0.08% | 54,904,253 |
| 2017-08-01 | 2017-07-28 | 11.397 | 4,774,514 | +133,532 | 0.08% | 54,416,537 |
| 2017-07-31 | 2017-07-27 | 11.397 | 4,640,982 | +12,950 | 0.08% | 52,894,633 |
| 2017-07-28 | 2017-07-26 | 11.382 | 4,628,032 | -6,799 | 0.08% | 52,675,565 |
| 2017-07-27 | 2017-07-25 | 11.382 | 4,634,831 | -647 | 0.08% | 52,752,951 |
| 2017-07-26 | 2017-07-24 | 11.459 | 4,635,478 | +19,425 | 0.08% | 53,118,254 |
| 2017-07-25 | 2017-07-21 | 11.397 | 4,616,053 | +15,541 | 0.08% | 52,610,510 |
| 2017-07-24 | 2017-07-20 | 11.320 | 4,600,512 | -2,914 | 0.08% | 52,078,145 |
| 2017-07-21 | 2017-07-19 | 11.320 | 4,603,426 | -20,721 | 0.08% | 52,111,132 |
| 2017-07-20 | 2017-07-18 | 11.305 | 4,624,147 | -10,036 | 0.08% | 52,274,282 |
| 2017-07-19 | 2017-07-17 | 11.243 | 4,634,183 | -25,254 | 0.08% | 52,101,464 |
| 2017-07-18 | 2017-07-14 | 11.135 | 4,659,437 | +5,504 | 0.08% | 51,881,685 |
| 2017-07-17 | 2017-07-13 | 11.104 | 4,653,933 | +17,483 | 0.08% | 51,676,654 |
| 2017-07-14 | 2017-07-12 | 11.119 | 4,636,450 | +90,653 | 0.08% | 51,554,128 |
| 2017-07-13 | 2017-07-11 | 11.119 | 4,545,797 | -10,360 | 0.08% | 50,546,129 |
| 2017-07-12 | 2017-07-10 | 11.088 | 4,556,157 | +3,238 | 0.08% | 50,520,599 |
| 2017-07-06 | 2017-07-04 | 11.011 | 4,552,919 | +1,618 | 0.08% | 50,133,130 |
| 2017-07-04 | 2017-06-30 | 11.088 | 4,551,301 | -21,368 | 0.08% | 50,466,754 |
| 2017-07-03 | 2017-06-29 | 11.058 | 4,572,669 | +7,447 | 0.08% | 50,562,455 |
| 2017-06-30 | 2017-06-28 | 11.042 | 4,565,222 | -648 | 0.08% | 50,409,607 |
| 2017-06-29 | 2017-06-27 | 11.042 | 4,565,870 | -3,237 | 0.08% | 50,416,762 |
| 2017-06-28 | 2017-06-26 | 11.088 | 4,569,107 | -18,779 | 0.08% | 50,664,194 |
| 2017-06-27 | 2017-06-23 | 11.104 | 4,587,886 | -6,475 | 0.08% | 50,943,277 |
| 2017-06-26 | 2017-06-22 | 11.027 | 4,594,361 | +324 | 0.08% | 50,660,409 |
| 2017-06-23 | 2017-06-21 | 11.011 | 4,594,037 | +6,475 | 0.08% | 50,585,889 |
| 2017-06-22 | 2017-06-20 | 11.088 | 4,587,562 | -3,237 | 0.08% | 50,868,831 |
| 2017-06-19 | 2017-06-15 | 11.135 | 4,590,799 | -3,885 | 0.08% | 51,117,418 |
| 2017-06-16 | 2017-06-14 | 11.073 | 4,594,684 | -9,713 | 0.08% | 50,876,845 |
| 2017-06-15 | 2017-06-13 | 11.042 | 4,604,397 | -38,204 | 0.08% | 50,842,181 |
| 2017-06-12 | 2017-06-08 | 11.166 | 4,642,601 | -32,376 | 0.08% | 51,837,616 |
| 2017-06-09 | 2017-06-07 | 11.119 | 4,674,977 | +5,504 | 0.08% | 51,982,521 |
| 2017-06-08 | 2017-06-06 | 11.119 | 4,669,473 | -6,476 | 0.08% | 51,921,321 |
| 2017-06-07 | 2017-06-05 | 11.104 | 4,675,949 | +972 | 0.08% | 51,921,116 |
| 2017-06-06 | 2017-06-02 | 11.104 | 4,674,977 | +40,470 | 0.08% | 51,910,323 |
| 2017-06-05 | 2017-06-01 | 11.104 | 4,634,507 | -31,081 | 0.08% | 51,460,950 |
| 2017-06-02 | 2017-05-31 | 11.027 | 4,665,588 | -9,713 | 0.08% | 51,445,804 |
| 2017-06-01 | 2017-05-29 | 10.980 | 4,675,301 | +3,238 | 0.08% | 51,336,297 |
| 2017-05-31 | 2017-05-26 | 10.949 | 4,672,063 | +12,950 | 0.08% | 51,156,437 |
| 2017-05-29 | 2017-05-25 | 10.934 | 4,659,113 | +3,885 | 0.08% | 50,942,689 |
| 2017-05-26 | 2017-05-24 | 10.996 | 4,655,228 | -16,188 | 0.08% | 51,187,782 |
| 2017-05-25 | 2017-05-23 | 10.965 | 4,671,416 | +22,663 | 0.08% | 51,221,496 |
| 2017-05-24 | 2017-05-22 | 10.965 | 4,648,753 | +1,943 | 0.08% | 50,972,999 |
| 2017-05-23 | 2017-05-19 | 10.996 | 4,646,810 | -9,713 | 0.08% | 51,095,220 |
| 2017-05-22 | 2017-05-18 | 11.042 | 4,656,523 | -19,102 | 0.08% | 51,417,761 |
| 2017-05-19 | 2017-05-17 | 10.996 | 4,675,625 | -53,097 | 0.08% | 51,412,063 |
| 2017-05-18 | 2017-05-16 | 10.857 | 4,728,722 | +39,176 | 0.08% | 51,338,653 |
| 2017-05-17 | 2017-05-15 | 10.795 | 4,689,546 | +45,326 | 0.08% | 50,623,637 |
| 2017-05-16 | 2017-05-12 | 10.780 | 4,644,220 | +12,951 | 0.08% | 50,062,620 |
| 2017-05-15 | 2017-05-11 | 10.919 | 4,631,269 | +14,893 | 0.08% | 50,566,720 |
| 2017-05-11 | 2017-05-09 | 10.965 | 4,616,376 | -6,476 | 0.08% | 50,617,989 |
| 2017-05-10 | 2017-05-08 | 10.934 | 4,622,852 | -6,151 | 0.08% | 50,546,212 |
| 2017-05-09 | 2017-05-05 | 10.903 | 4,629,003 | -13,598 | 0.08% | 50,470,491 |
| 2017-05-08 | 2017-05-04 | 10.965 | 4,642,601 | -135,332 | 0.08% | 50,905,543 |
| 2017-05-05 | 2017-05-02 | 10.841 | 4,777,933 | -12,951 | 0.08% | 51,799,138 |
| 2017-05-04 | 2017-04-28 | 10.625 | 4,790,884 | -32,376 | 0.08% | 50,903,713 |
| 2017-05-02 | 2017-04-27 | 10.517 | 4,823,260 | -22,987 | 0.08% | 50,726,296 |
| 2017-04-28 | 2017-04-26 | 10.409 | 4,846,247 | +32,376 | 0.08% | 50,444,150 |
| 2017-04-26 | 2017-04-24 | 10.440 | 4,813,871 | +137,922 | 0.08% | 50,255,837 |
| 2017-04-25 | 2017-04-21 | 10.486 | 4,675,949 | +130,800 | 0.08% | 49,032,598 |
| 2017-04-24 | 2017-04-20 | 10.548 | 4,545,149 | -123,029 | 0.08% | 47,941,784 |
| 2017-04-21 | 2017-04-19 | 10.486 | 4,668,178 | +19,749 | 0.08% | 48,951,110 |
| 2017-04-20 | 2017-04-18 | 10.702 | 4,648,429 | -5,585 | 0.08% | 49,749,051 |
| 2017-04-19 | 2017-04-13 | 10.780 | 4,654,014 | +4,533 | 0.08% | 50,168,195 |
| 2017-04-18 | 2017-04-12 | 10.733 | 4,649,481 | -3,238 | 0.08% | 49,903,918 |
| 2017-04-13 | 2017-04-11 | 10.749 | 4,652,719 | -73,817 | 0.08% | 50,010,527 |
| 2017-04-12 | 2017-04-10 | 10.671 | 4,726,536 | +130,152 | 0.08% | 50,438,990 |
| 2017-04-10 | 2017-04-06 | 10.810 | 4,596,384 | -25,901 | 0.08% | 49,688,937 |
| 2017-04-07 | 2017-04-05 | 10.841 | 4,622,285 | +647 | 0.08% | 50,111,707 |
| 2017-04-06 | 2017-04-03 | 11.393 | 4,621,638 | -96,804 | 0.08% | 52,652,816 |
| 2017-04-05 | 2017-03-31 | 11.377 | 4,718,442 | +67,583 | 0.08% | 53,680,699 |
| 2017-04-03 | 2017-03-30 | 11.409 | 4,650,859 | +76,780 | 0.08% | 53,059,620 |
| 2017-03-31 | 2017-03-29 | 11.250 | 4,574,079 | +6,609 | 0.08% | 51,456,879 |
| 2017-03-30 | 2017-03-28 | 11.250 | 4,567,470 | +944 | 0.08% | 51,382,530 |
| 2017-03-29 | 2017-03-27 | 11.138 | 4,566,526 | +2,517 | 0.08% | 50,863,996 |
| 2017-03-27 | 2017-03-23 | 11.043 | 4,564,009 | -114,542 | 0.08% | 50,400,845 |
| 2017-03-24 | 2017-03-22 | 11.123 | 4,678,551 | -31,468 | 0.08% | 52,037,441 |
| 2017-03-23 | 2017-03-21 | 11.059 | 4,710,019 | +5,035 | 0.08% | 52,088,088 |
| 2017-03-22 | 2017-03-20 | 11.011 | 4,704,984 | +5,035 | 0.08% | 51,808,129 |
| 2017-03-21 | 2017-03-17 | 10.995 | 4,699,949 | -283,208 | 0.08% | 51,678,007 |
| 2017-03-20 | 2017-03-16 | 11.170 | 4,983,157 | -296,425 | 0.09% | 55,662,975 |
| 2017-03-17 | 2017-03-15 | 11.202 | 5,279,582 | -24,859 | 0.09% | 59,141,887 |
| 2017-03-16 | 2017-03-14 | 11.059 | 5,304,441 | +1,888 | 0.10% | 58,661,800 |
| 2017-03-15 | 2017-03-13 | 10.995 | 5,302,553 | -7,867 | 0.10% | 58,303,904 |
| 2017-03-14 | 2017-03-10 | 10.837 | 5,310,420 | +9,440 | 0.10% | 57,546,613 |
| 2017-03-09 | 2017-03-07 | 10.852 | 5,300,980 | -4,091 | 0.10% | 57,528,545 |
| 2017-03-08 | 2017-03-06 | 10.821 | 5,305,071 | -3,146 | 0.10% | 57,404,354 |
| 2017-03-07 | 2017-03-03 | 10.741 | 5,308,217 | -30,209 | 0.10% | 57,016,675 |
| 2017-03-06 | 2017-03-02 | 10.789 | 5,338,426 | +3,146 | 0.10% | 57,595,629 |
| 2017-03-02 | 2017-02-28 | 10.773 | 5,335,280 | -2,832 | 0.10% | 57,476,912 |
| 2017-03-01 | 2017-02-27 | 10.773 | 5,338,112 | -4,720 | 0.10% | 57,507,422 |
| 2017-02-28 | 2017-02-24 | 10.773 | 5,342,832 | +13,531 | 0.10% | 57,558,270 |
| 2017-02-27 | 2017-02-23 | 10.837 | 5,329,301 | -944 | 0.10% | 57,751,218 |
| 2017-02-24 | 2017-02-22 | 10.773 | 5,330,245 | +37,761 | 0.10% | 57,422,670 |
| 2017-02-23 | 2017-02-21 | 10.678 | 5,292,484 | +9,441 | 0.10% | 56,511,306 |
| 2017-02-22 | 2017-02-20 | 10.678 | 5,283,043 | +18,251 | 0.10% | 56,410,499 |
| 2017-02-20 | 2017-02-16 | 10.646 | 5,264,792 | +3,461 | 0.09% | 56,048,312 |
| 2017-02-17 | 2017-02-15 | 10.678 | 5,261,331 | +30,524 | 0.09% | 56,178,665 |
| 2017-02-16 | 2017-02-14 | 10.694 | 5,230,807 | +1,259 | 0.09% | 55,935,855 |
| 2017-02-15 | 2017-02-13 | 10.694 | 5,229,548 | -62,936 | 0.09% | 55,922,392 |
| 2017-02-14 | 2017-02-10 | 10.646 | 5,292,484 | +23,916 | 0.10% | 56,343,118 |
| 2017-02-13 | 2017-02-09 | 10.662 | 5,268,568 | -49,090 | 0.09% | 56,172,225 |
| 2017-02-10 | 2017-02-08 | 10.678 | 5,317,658 | -50,033 | 0.10% | 56,780,106 |
| 2017-02-09 | 2017-02-07 | 10.662 | 5,367,691 | +576,486 | 0.10% | 57,229,051 |
| 2017-02-08 | 2017-02-06 | 10.344 | 4,791,205 | -35,558 | 0.09% | 49,560,110 |
| 2017-02-07 | 2017-02-03 | 10.296 | 4,826,763 | +944 | 0.09% | 49,697,839 |
| 2017-02-06 | 2017-02-02 | 10.265 | 4,825,819 | +25,803 | 0.09% | 49,534,760 |
| 2017-02-03 | 2017-02-01 | 10.249 | 4,800,016 | +10,070 | 0.09% | 49,193,636 |
| 2017-02-02 | 2017-01-27 | 10.296 | 4,789,946 | +170,554 | 0.09% | 49,318,759 |
| 2017-02-01 | 2017-01-25 | 10.217 | 4,619,392 | +4,406 | 0.08% | 47,195,687 |
| 2017-01-26 | 2017-01-24 | 10.217 | 4,614,986 | +4,090 | 0.08% | 47,150,671 |
| 2017-01-25 | 2017-01-23 | 10.201 | 4,610,896 | +3,147 | 0.08% | 47,035,620 |
| 2017-01-24 | 2017-01-20 | 10.249 | 4,607,749 | +3,147 | 0.08% | 47,223,160 |
| 2017-01-23 | 2017-01-19 | 10.280 | 4,604,602 | +18,723 | 0.08% | 47,337,236 |
| 2017-01-20 | 2017-01-18 | 10.296 | 4,585,879 | +70,488 | 0.08% | 47,217,623 |
| 2017-01-19 | 2017-01-17 | 10.376 | 4,515,391 | +8,810 | 0.08% | 46,850,590 |
| 2017-01-17 | 2017-01-13 | 10.233 | 4,506,581 | -30,838 | 0.08% | 46,114,719 |
| 2017-01-13 | 2017-01-11 | 10.312 | 4,537,419 | -3,776 | 0.08% | 46,790,760 |
| 2017-01-12 | 2017-01-10 | 10.280 | 4,541,195 | -10,699 | 0.08% | 46,685,386 |
| 2017-01-11 | 2017-01-09 | 10.153 | 4,551,894 | +28,321 | 0.08% | 46,216,762 |
| 2017-01-10 | 2017-01-06 | 10.201 | 4,523,573 | +15,734 | 0.08% | 46,144,841 |
| 2017-01-09 | 2017-01-05 | 10.217 | 4,507,839 | -44,055 | 0.08% | 46,055,965 |
| 2017-01-06 | 2017-01-04 | 10.217 | 4,551,894 | +31,468 | 0.08% | 46,506,069 |
| 2017-01-05 | 2017-01-03 | 10.169 | 4,520,426 | +40,908 | 0.08% | 45,969,085 |
| 2017-01-04 | 2016-12-30 | 10.169 | 4,479,518 | +26,118 | 0.08% | 45,553,084 |
| 2016-12-30 | 2016-12-28 | 10.090 | 4,453,400 | +1,258 | 0.08% | 44,933,676 |
| 2016-12-29 | 2016-12-23 | 10.122 | 4,452,142 | -11,013 | 0.08% | 45,062,467 |
| 2016-12-28 | 2016-12-22 | 10.010 | 4,463,155 | +93,458 | 0.08% | 44,677,518 |
| 2016-12-23 | 2016-12-21 | 10.074 | 4,369,697 | -863,156 | 0.08% | 44,019,702 |
| 2016-12-22 | 2016-12-20 | 10.042 | 5,232,853 | -223,734 | 0.09% | 52,548,719 |
| 2016-12-21 | 2016-12-19 | 10.312 | 5,456,587 | +69,229 | 0.10% | 56,269,402 |
| 2016-12-20 | 2016-12-16 | 10.408 | 5,387,358 | -4,406 | 0.10% | 56,069,109 |
| 2016-12-19 | 2016-12-15 | 10.360 | 5,391,764 | -1,825,120 | 0.10% | 55,857,950 |
| 2016-12-16 | 2016-12-14 | 10.582 | 7,216,884 | +1,040,318 | 0.13% | 76,371,351 |
| 2016-12-15 | 2016-12-13 | 10.725 | 6,176,566 | +2,513,317 | 0.11% | 66,245,652 |
| 2016-12-13 | 2016-12-09 | 10.837 | 3,663,249 | +201,392 | 0.07% | 39,696,968 |
| 2016-12-12 | 2016-12-08 | 10.757 | 3,461,857 | +69,544 | 0.06% | 37,239,540 |
| 2016-12-09 | 2016-12-07 | 10.821 | 3,392,313 | -56,642 | 0.06% | 36,707,056 |
| 2016-12-08 | 2016-12-06 | 10.757 | 3,448,955 | -9,440 | 0.06% | 37,100,752 |
| 2016-12-07 | 2016-12-05 | 10.709 | 3,458,395 | -4,720 | 0.06% | 37,037,444 |
| 2016-12-06 | 2016-12-02 | 10.662 | 3,463,115 | +43,110 | 0.06% | 36,922,913 |
| 2016-12-05 | 2016-12-01 | 10.757 | 3,420,005 | +1,574 | 0.06% | 36,789,334 |
| 2016-12-02 | 2016-11-30 | 10.868 | 3,418,431 | -87,166 | 0.06% | 37,152,620 |
| 2016-12-01 | 2016-11-29 | 10.852 | 3,505,597 | +39,020 | 0.06% | 38,044,266 |
| 2016-11-30 | 2016-11-28 | 10.948 | 3,466,577 | +29,265 | 0.06% | 37,951,294 |
| 2016-11-29 | 2016-11-25 | 11.059 | 3,437,312 | +13,217 | 0.06% | 38,013,225 |
| 2016-11-25 | 2016-11-23 | 11.218 | 3,424,095 | -2,518 | 0.06% | 38,411,125 |
| 2016-11-24 | 2016-11-22 | 11.170 | 3,426,613 | +315 | 0.06% | 38,276,032 |
| 2016-11-23 | 2016-11-21 | 11.138 | 3,426,298 | +7,237 | 0.06% | 38,163,630 |
| 2016-11-22 | 2016-11-18 | 11.250 | 3,419,061 | +3,147 | 0.06% | 38,463,308 |
| 2016-11-21 | 2016-11-17 | 11.329 | 3,415,914 | -449,986 | 0.06% | 38,699,288 |
| 2016-11-18 | 2016-11-16 | 11.313 | 3,865,900 | -31,783 | 0.07% | 43,735,806 |
| 2016-11-17 | 2016-11-15 | 11.043 | 3,897,683 | +138,772 | 0.07% | 43,042,535 |
| 2016-11-16 | 2016-11-14 | 11.250 | 3,758,911 | +53,495 | 0.07% | 42,286,508 |
| 2016-11-15 | 2016-11-11 | 11.599 | 3,705,416 | +70,802 | 0.07% | 42,979,994 |
| 2016-11-14 | 2016-11-10 | 12.028 | 3,634,614 | +22,342 | 0.07% | 43,718,041 |
| 2016-11-11 | 2016-11-09 | 12.092 | 3,612,272 | -28,320 | 0.06% | 43,678,893 |
| 2016-11-10 | 2016-11-08 | 12.139 | 3,640,592 | +1,573 | 0.07% | 44,194,873 |
| 2016-11-09 | 2016-11-07 | 12.124 | 3,639,019 | -113,283 | 0.07% | 44,117,956 |
| 2016-11-08 | 2016-11-04 | 12.044 | 3,752,302 | -6,294 | 0.07% | 45,193,243 |
| 2016-11-03 | 2016-11-01 | 12.155 | 3,758,596 | +6,294 | 0.07% | 45,687,101 |
| 2016-11-02 | 2016-10-31 | 12.203 | 3,752,302 | -78,669 | 0.07% | 45,789,460 |
| 2016-10-31 | 2016-10-27 | 12.060 | 3,830,971 | -6,609 | 0.07% | 46,201,615 |
| 2016-10-26 | 2016-10-24 | 12.124 | 3,837,580 | -13,531 | 0.07% | 46,525,227 |
| 2016-10-25 | 2016-10-20 | 11.981 | 3,851,111 | -629 | 0.07% | 46,138,546 |
| 2016-10-20 | 2016-10-18 | 11.933 | 3,851,740 | -43,425 | 0.07% | 45,962,477 |
| 2016-10-18 | 2016-10-14 | 11.981 | 3,895,165 | -12,273 | 0.07% | 46,666,338 |
| 2016-10-17 | 2016-10-13 | 11.853 | 3,907,438 | -45,628 | 0.07% | 46,316,682 |
| 2016-10-14 | 2016-10-12 | 11.869 | 3,953,066 | -3,146 | 0.07% | 46,920,344 |
| 2016-10-13 | 2016-10-11 | 11.885 | 3,956,212 | +10,069 | 0.07% | 47,020,547 |
| 2016-10-12 | 2016-10-07 | 11.965 | 3,946,143 | +4,406 | 0.07% | 47,214,383 |
| 2016-10-11 | 2016-10-06 | 12.012 | 3,941,737 | -3,776 | 0.07% | 47,349,561 |
| 2016-10-07 | 2016-10-05 | 12.092 | 3,945,513 | +6,293 | 0.07% | 47,708,378 |
| 2016-10-06 | 2016-10-04 | 12.092 | 3,939,220 | -5,034,814 | 0.07% | 47,632,285 |
| 2016-10-05 | 2016-10-03 | 12.187 | 8,974,034 | -25,489 | 0.16% | 109,367,830 |
| 2016-10-04 | 2016-09-30 | 12.076 | 8,999,523 | +78,669 | 0.16% | 108,677,491 |
| 2016-09-29 | 2016-09-27 | 11.965 | 8,920,854 | -2,518 | 0.16% | 106,735,264 |
| 2016-09-28 | 2016-09-26 | 11.853 | 8,923,372 | -8,181 | 0.16% | 105,772,884 |
| 2016-09-26 | 2016-09-22 | 11.885 | 8,931,553 | +1,573 | 0.16% | 106,153,691 |
| 2016-09-23 | 2016-09-21 | 11.853 | 8,929,980 | -2,202 | 0.16% | 105,851,212 |
| 2016-09-22 | 2016-09-20 | 11.885 | 8,932,182 | -6,294 | 0.16% | 106,161,167 |
| 2016-09-21 | 2016-09-19 | 11.853 | 8,938,476 | +5,035 | 0.16% | 105,951,919 |
| 2016-09-13 | 2016-09-09 | 11.774 | 8,933,441 | -14,475 | 0.16% | 105,182,503 |
| 2016-09-12 | 2016-09-08 | 11.742 | 8,947,916 | -3,776 | 0.16% | 105,068,579 |
| 2016-09-09 | 2016-09-07 | 11.742 | 8,951,692 | -3,147 | 0.16% | 105,112,917 |
| 2016-09-08 | 2016-09-06 | 11.742 | 8,954,839 | +6,293 | 0.16% | 105,149,870 |
| 2016-09-06 | 2016-09-02 | 11.647 | 8,948,546 | +5,665 | 0.16% | 104,222,856 |
| 2016-09-05 | 2016-09-01 | 11.583 | 8,942,881 | -83,704 | 0.16% | 103,588,490 |
| 2016-09-02 | 2016-08-31 | 11.567 | 9,026,585 | -3,776 | 0.16% | 104,414,635 |
| 2016-09-01 | 2016-08-30 | 11.599 | 9,030,361 | +15,419 | 0.16% | 104,745,287 |
| 2016-08-31 | 2016-08-29 | 11.663 | 9,014,942 | -6,294 | 0.16% | 105,139,406 |
| 2016-08-29 | 2016-08-25 | 11.790 | 9,021,236 | -101,011 | 0.16% | 106,359,545 |
| 2016-08-26 | 2016-08-24 | 11.599 | 9,122,247 | +12,587 | 0.16% | 105,811,095 |
| 2016-08-25 | 2016-08-23 | 11.631 | 9,109,660 | -91,885 | 0.16% | 105,954,589 |
| 2016-08-24 | 2016-08-22 | 11.663 | 9,201,545 | -62,935 | 0.17% | 107,315,718 |
| 2016-08-23 | 2016-08-19 | 11.599 | 9,264,480 | -52,866 | 0.17% | 107,460,889 |
| 2016-08-22 | 2016-08-18 | 11.488 | 9,317,346 | +47,831 | 0.17% | 107,037,767 |
| 2016-08-19 | 2016-08-17 | 11.488 | 9,269,515 | -4,720 | 0.17% | 106,488,284 |
| 2016-08-18 | 2016-08-16 | 11.615 | 9,274,235 | +1,573 | 0.17% | 107,721,401 |
| 2016-08-17 | 2016-08-15 | 11.679 | 9,272,662 | +6,608 | 0.17% | 108,292,477 |
| 2016-08-16 | 2016-08-12 | 11.615 | 9,266,054 | -36,187 | 0.17% | 107,626,378 |
| 2016-08-15 | 2016-08-11 | 11.774 | 9,302,241 | +456,909 | 0.17% | 109,524,761 |
| 2016-08-12 | 2016-08-10 | 11.774 | 8,845,332 | -225,623 | 0.16% | 104,145,106 |
| 2016-08-11 | 2016-08-09 | 11.774 | 9,070,955 | +236,322 | 0.16% | 106,801,596 |
| 2016-08-10 | 2016-08-08 | 12.591 | 8,834,633 | +266,216 | 0.16% | 111,241,182 |
| 2016-08-09 | 2016-08-05 | 12.510 | 8,568,417 | +218,026 | 0.15% | 107,190,362 |
| 2016-08-08 | 2016-08-04 | 12.379 | 8,350,391 | +43,225 | 0.15% | 103,373,297 |
| 2016-08-05 | 2016-08-03 | 12.412 | 8,307,166 | +3,377,637 | 0.15% | 103,109,179 |
| 2016-08-04 | 2016-08-01 | 12.331 | 4,929,529 | +305,330 | 0.09% | 60,783,682 |
| 2016-08-03 | 2016-07-29 | 12.118 | 4,624,199 | +3,065 | 0.09% | 56,038,320 |
| 2016-08-01 | 2016-07-28 | 12.265 | 4,621,134 | -102,696 | 0.09% | 56,679,523 |
| 2016-07-29 | 2016-07-27 | 11.939 | 4,723,830 | +652,658 | 0.09% | 56,398,184 |
| 2016-07-28 | 2016-07-26 | 12.673 | 4,071,172 | +29,736 | 0.08% | 51,594,125 |
| 2016-07-27 | 2016-07-25 | 13.374 | 4,041,436 | +276,821 | 0.07% | 54,051,698 |
| 2016-07-26 | 2016-07-22 | 13.064 | 3,764,615 | -518,694 | 0.07% | 49,182,757 |
| 2016-07-25 | 2016-07-21 | 13.130 | 4,283,309 | -29,122 | 0.08% | 56,238,673 |
| 2016-07-22 | 2016-07-20 | 13.211 | 4,312,431 | -37,400 | 0.08% | 56,972,721 |
| 2016-07-21 | 2016-07-19 | 13.032 | 4,349,831 | -6,131 | 0.08% | 56,686,409 |
| 2016-07-20 | 2016-07-18 | 12.918 | 4,355,962 | +38,013 | 0.08% | 56,268,980 |
| 2016-07-19 | 2016-07-15 | 12.396 | 4,317,949 | -79,399 | 0.08% | 53,524,286 |
| 2016-07-18 | 2016-07-14 | 12.265 | 4,397,348 | -1,226 | 0.08% | 53,934,724 |
| 2016-07-15 | 2016-07-13 | 12.118 | 4,398,574 | +169,526 | 0.08% | 53,304,086 |
| 2016-07-14 | 2016-07-12 | 12.216 | 4,229,048 | -285,098 | 0.08% | 51,663,546 |
| 2016-07-13 | 2016-07-11 | 11.988 | 4,514,146 | -12,875 | 0.08% | 54,115,630 |
| 2016-07-12 | 2016-07-08 | 11.874 | 4,527,021 | -30,042 | 0.08% | 53,753,119 |
| 2016-07-08 | 2016-07-06 | 11.776 | 4,557,063 | +9,809 | 0.08% | 53,663,873 |
| 2016-07-07 | 2016-07-05 | 11.760 | 4,547,254 | +303,491 | 0.08% | 53,474,196 |
| 2016-07-06 | 2016-07-04 | 11.760 | 4,243,763 | -6,131 | 0.08% | 49,905,242 |
| 2016-07-05 | 2016-06-30 | 11.792 | 4,249,894 | -80,318 | 0.08% | 50,115,974 |
| 2016-07-04 | 2016-06-29 | 11.809 | 4,330,212 | -94,419 | 0.08% | 51,133,734 |
| 2016-06-30 | 2016-06-28 | 11.613 | 4,424,631 | +5,824 | 0.08% | 51,382,689 |
| 2016-06-29 | 2016-06-27 | 11.629 | 4,418,807 | +156,344 | 0.08% | 51,387,128 |
| 2016-06-28 | 2016-06-24 | 11.254 | 4,262,463 | -20,846 | 0.08% | 47,969,975 |
| 2016-06-27 | 2016-06-23 | 11.336 | 4,283,309 | +3,066 | 0.08% | 48,553,886 |
| 2016-06-23 | 2016-06-21 | 11.303 | 4,280,243 | +5,518 | 0.08% | 48,379,507 |
| 2016-06-22 | 2016-06-20 | 11.303 | 4,274,725 | +9,810 | 0.08% | 48,317,137 |
| 2016-06-21 | 2016-06-17 | 11.238 | 4,264,915 | +613 | 0.08% | 47,928,008 |
| 2016-06-20 | 2016-06-16 | 11.221 | 4,264,302 | -26,057 | 0.08% | 47,851,568 |
| 2016-06-16 | 2016-06-14 | 11.221 | 4,290,359 | -307 | 0.08% | 48,143,965 |
| 2016-06-14 | 2016-06-10 | 11.238 | 4,290,666 | +3,066 | 0.08% | 48,217,392 |
| 2016-06-10 | 2016-06-07 | 11.303 | 4,287,600 | -331,081 | 0.08% | 48,462,663 |
| 2016-06-07 | 2016-06-03 | 11.254 | 4,618,681 | -12,262 | 0.09% | 51,978,871 |
| 2016-06-03 | 2016-06-01 | 11.140 | 4,630,943 | +3,065 | 0.09% | 51,588,146 |
| 2016-06-02 | 2016-05-31 | 11.172 | 4,627,878 | +27,590 | 0.09% | 51,704,966 |
| 2016-06-01 | 2016-05-30 | 11.156 | 4,600,288 | +30,349 | 0.08% | 51,321,685 |
| 2016-05-25 | 2016-05-23 | 11.238 | 4,569,939 | -331,081 | 0.08% | 51,355,789 |
| 2016-05-24 | 2016-05-20 | 11.368 | 4,901,020 | +802,871 | 0.09% | 55,715,885 |
| 2016-05-23 | 2016-05-19 | 11.075 | 4,098,149 | +61,312 | 0.08% | 45,385,518 |
| 2016-05-20 | 2016-05-18 | 11.091 | 4,036,837 | +3,065 | 0.07% | 44,772,352 |
| 2016-05-19 | 2016-05-17 | 11.205 | 4,033,772 | +10,423 | 0.07% | 45,198,900 |
| 2016-05-18 | 2016-05-16 | 11.287 | 4,023,349 | +3,066 | 0.07% | 45,410,218 |
| 2016-05-17 | 2016-05-13 | 11.319 | 4,020,283 | +1,839 | 0.07% | 45,506,756 |
| 2016-05-16 | 2016-05-12 | 11.368 | 4,018,444 | -1,839 | 0.07% | 45,682,565 |
| 2016-05-12 | 2016-05-10 | 11.401 | 4,020,283 | +1,226 | 0.07% | 45,834,614 |
| 2016-05-11 | 2016-05-09 | 11.336 | 4,019,057 | +76,639 | 0.07% | 45,558,430 |
| 2016-05-10 | 2016-05-06 | 11.450 | 3,942,418 | +7,357 | 0.07% | 45,139,793 |
| 2016-05-09 | 2016-05-05 | 11.433 | 3,935,061 | -4,598 | 0.07% | 44,991,375 |
| 2016-05-05 | 2016-05-03 | 11.433 | 3,939,659 | -4,292 | 0.07% | 45,043,946 |
| 2016-05-03 | 2016-04-28 | 11.401 | 3,943,951 | +2,453 | 0.07% | 44,964,365 |
| 2016-04-28 | 2016-04-26 | 11.368 | 3,941,498 | +919 | 0.07% | 44,807,826 |
| 2016-04-26 | 2016-04-22 | 11.319 | 3,940,579 | -6,591 | 0.07% | 44,604,563 |
| 2016-04-25 | 2016-04-21 | 11.368 | 3,947,170 | -3,678 | 0.07% | 44,872,306 |
| 2016-04-22 | 2016-04-20 | 11.336 | 3,950,848 | -15,098 | 0.07% | 44,785,240 |
| 2016-04-21 | 2016-04-19 | 11.352 | 3,965,946 | -48,436 | 0.07% | 45,021,071 |
| 2016-04-20 | 2016-04-18 | 11.270 | 4,014,382 | -82,157 | 0.07% | 45,243,534 |
| 2016-04-19 | 2016-04-15 | 11.254 | 4,096,539 | -3,985 | 0.08% | 46,102,658 |
| 2016-04-18 | 2016-04-14 | 11.303 | 4,100,524 | -12,263 | 0.08% | 46,348,147 |
| 2016-04-14 | 2016-04-12 | 11.336 | 4,112,787 | -8,277 | 0.08% | 46,620,916 |
| 2016-04-13 | 2016-04-11 | 11.303 | 4,121,064 | +6,131 | 0.08% | 46,580,310 |
| 2016-04-12 | 2016-04-08 | 11.368 | 4,114,933 | -42,917 | 0.08% | 46,779,473 |
| 2016-04-11 | 2016-04-07 | 11.401 | 4,157,850 | +4,291 | 0.08% | 47,402,994 |
| 2016-04-08 | 2016-04-06 | 11.287 | 4,153,559 | -9,196 | 0.08% | 46,879,855 |
| 2016-04-07 | 2016-04-05 | 11.107 | 4,162,755 | +1,226 | 0.08% | 46,236,797 |
| 2016-04-06 | 2016-04-01 | 11.091 | 4,161,529 | -3,678,062 | 0.08% | 46,155,304 |
| 2016-04-05 | 2016-03-31 | 11.140 | 7,839,591 | -625,682 | 0.14% | 87,332,097 |
| 2016-04-01 | 2016-03-30 | 11.804 | 8,465,273 | -159,409 | 0.16% | 99,923,355 |
| 2016-03-31 | 2016-03-29 | 11.703 | 8,624,682 | +91,993 | 0.16% | 100,936,114 |
| 2016-03-30 | 2016-03-24 | 11.636 | 8,532,689 | +18,463 | 0.16% | 99,286,423 |
| 2016-03-29 | 2016-03-23 | 11.619 | 8,514,226 | +3,540,635 | 0.16% | 98,928,627 |
| 2016-03-24 | 2016-03-22 | 11.686 | 4,973,591 | -86,953 | 0.09% | 58,123,267 |
| 2016-03-23 | 2016-03-21 | 11.552 | 5,060,544 | -327,561 | 0.10% | 58,459,670 |
| 2016-03-22 | 2016-03-18 | 11.435 | 5,388,105 | -417,193 | 0.10% | 61,610,378 |
| 2016-03-21 | 2016-03-17 | 11.250 | 5,805,298 | +1,219,419 | 0.11% | 65,308,549 |
| 2016-03-18 | 2016-03-16 | 11.149 | 4,585,879 | -52,707 | 0.09% | 51,128,304 |
| 2016-03-17 | 2016-03-15 | 10.914 | 4,638,586 | -119,113 | 0.09% | 50,625,542 |
| 2016-03-16 | 2016-03-14 | 11.132 | 4,757,699 | -98,268 | 0.09% | 52,964,052 |
| 2016-03-15 | 2016-03-11 | 11.048 | 4,855,967 | -35,734 | 0.09% | 53,650,322 |
| 2016-03-11 | 2016-03-09 | 11.065 | 4,891,701 | -71,468 | 0.09% | 54,127,258 |
| 2016-03-10 | 2016-03-08 | 10.897 | 4,963,169 | +122,091 | 0.09% | 54,084,706 |
| 2016-03-09 | 2016-03-07 | 10.964 | 4,841,078 | -268,005 | 0.09% | 53,079,396 |
| 2016-03-07 | 2016-03-03 | 11.065 | 5,109,083 | -35,436 | 0.10% | 56,532,616 |
| 2016-03-04 | 2016-03-02 | 11.149 | 5,144,519 | -3,573 | 0.10% | 57,356,622 |
| 2016-03-03 | 2016-03-01 | 11.082 | 5,148,092 | -144,722 | 0.10% | 57,050,696 |
| 2016-03-01 | 2016-02-26 | 10.880 | 5,292,814 | -3,574 | 0.10% | 57,588,047 |
| 2016-02-29 | 2016-02-25 | 10.830 | 5,296,388 | -5,955 | 0.10% | 57,360,142 |
| 2016-02-26 | 2016-02-24 | 10.746 | 5,302,343 | -9,530 | 0.10% | 56,979,483 |
| 2016-02-25 | 2016-02-23 | 10.713 | 5,311,873 | -114,944 | 0.10% | 56,903,512 |
| 2016-02-24 | 2016-02-22 | 10.830 | 5,426,817 | +2,978 | 0.10% | 58,772,695 |
| 2016-02-23 | 2016-02-19 | 10.914 | 5,423,839 | -38,116 | 0.10% | 59,195,795 |
| 2016-02-22 | 2016-02-18 | 10.914 | 5,461,955 | -247,159 | 0.10% | 59,611,793 |
| 2016-02-19 | 2016-02-17 | 10.813 | 5,709,114 | -564,894 | 0.11% | 61,734,125 |
| 2016-02-18 | 2016-02-16 | 10.830 | 6,274,008 | -50,623 | 0.12% | 67,947,815 |
| 2016-02-17 | 2016-02-15 | 10.763 | 6,324,631 | -765,599 | 0.12% | 68,071,283 |
| 2016-02-16 | 2016-02-12 | 10.696 | 7,090,230 | -893 | 0.13% | 75,835,136 |
| 2016-02-15 | 2016-02-11 | 10.713 | 7,091,123 | -99,460 | 0.13% | 75,963,752 |
| 2016-02-12 | 2016-02-05 | 10.561 | 7,190,583 | -227,803 | 0.14% | 75,942,600 |
| 2016-02-04 | 2016-02-02 | 10.343 | 7,418,386 | -215,297 | 0.14% | 76,729,232 |
| 2016-02-03 | 2016-02-01 | 10.276 | 7,633,683 | -80,997 | 0.15% | 78,443,372 |
| 2016-02-02 | 2016-01-29 | 10.209 | 7,714,680 | -38,116 | 0.15% | 78,757,552 |
| 2016-01-28 | 2016-01-26 | 9.789 | 7,752,796 | +119,113 | 0.15% | 75,892,284 |
| 2016-01-27 | 2016-01-25 | 9.873 | 7,633,683 | +6,849 | 0.15% | 75,367,162 |
| 2016-01-26 | 2016-01-22 | 9.890 | 7,626,834 | +8,933 | 0.14% | 75,427,602 |
| 2016-01-25 | 2016-01-21 | 9.907 | 7,617,901 | +171,821 | 0.14% | 75,467,167 |
| 2016-01-22 | 2016-01-20 | 10.058 | 7,446,080 | -1,191 | 0.14% | 74,890,242 |
| 2016-01-21 | 2016-01-19 | 10.024 | 7,447,271 | -35,734 | 0.14% | 74,652,130 |
| 2016-01-20 | 2016-01-18 | 9.923 | 7,483,005 | +67,299 | 0.14% | 74,256,458 |
| 2016-01-19 | 2016-01-15 | 10.158 | 7,415,706 | -65,513 | 0.14% | 75,331,843 |
| 2016-01-18 | 2016-01-14 | 9.991 | 7,481,219 | +86,655 | 0.14% | 74,741,197 |
| 2016-01-15 | 2016-01-13 | 10.091 | 7,394,564 | -7,742 | 0.14% | 74,620,432 |
| 2016-01-14 | 2016-01-12 | 10.058 | 7,402,306 | +69,085 | 0.14% | 74,449,977 |
| 2016-01-13 | 2016-01-11 | 10.158 | 7,333,221 | +209,937 | 0.14% | 74,493,926 |
| 2016-01-12 | 2016-01-08 | 10.477 | 7,123,284 | +117,029 | 0.14% | 74,633,801 |
| 2016-01-11 | 2016-01-07 | 10.461 | 7,006,255 | +19,653 | 0.13% | 73,289,996 |
| 2016-01-08 | 2016-01-06 | 10.545 | 6,986,602 | -22,631 | 0.13% | 73,670,965 |
| 2016-01-07 | 2016-01-05 | 10.427 | 7,009,233 | +58,365 | 0.13% | 73,085,767 |
| 2016-01-06 | 2016-01-04 | 10.511 | 6,950,868 | -139,362 | 0.13% | 73,060,743 |
| 2016-01-05 | 2015-12-31 | 10.914 | 7,090,230 | +17,271 | 0.13% | 77,382,792 |
| 2016-01-04 | 2015-12-29 | 10.830 | 7,072,959 | -54,792 | 0.13% | 76,600,494 |
| 2015-12-30 | 2015-12-28 | 10.864 | 7,127,751 | -112,859 | 0.14% | 77,433,255 |
| 2015-12-29 | 2015-12-24 | 10.981 | 7,240,610 | -285,872 | 0.14% | 79,510,341 |
| 2015-12-28 | 2015-12-22 | 10.897 | 7,526,482 | -270,982 | 0.14% | 82,017,672 |
| 2015-12-22 | 2015-12-18 | 10.713 | 7,797,464 | -250,137 | 0.15% | 83,530,440 |
| 2015-12-21 | 2015-12-17 | 10.595 | 8,047,601 | -119,411 | 0.15% | 85,264,158 |
| 2015-12-16 | 2015-12-14 | 10.293 | 8,167,012 | +29,778 | 0.16% | 84,060,967 |
| 2015-12-15 | 2015-12-11 | 10.393 | 8,137,234 | +4,169 | 0.15% | 84,574,252 |
| 2015-12-11 | 2015-12-09 | 10.209 | 8,133,065 | +143,234 | 0.15% | 83,028,757 |
| 2015-12-10 | 2015-12-08 | 10.242 | 7,989,831 | -1,191 | 0.15% | 81,834,822 |
| 2015-12-09 | 2015-12-07 | 10.192 | 7,991,022 | +237,035 | 0.15% | 81,444,494 |
| 2015-12-08 | 2015-12-04 | 10.377 | 7,753,987 | +595 | 0.15% | 80,460,783 |
| 2015-12-07 | 2015-12-03 | 10.461 | 7,753,392 | +88,442 | 0.15% | 81,105,536 |
| 2015-12-04 | 2015-12-02 | 10.545 | 7,664,950 | -5,956 | 0.15% | 80,823,878 |
| 2015-12-03 | 2015-12-01 | 10.326 | 7,670,906 | -63,130 | 0.15% | 79,212,276 |
| 2015-12-02 | 2015-11-30 | 10.377 | 7,734,036 | -45,263 | 0.15% | 80,253,758 |
| 2015-11-30 | 2015-11-26 | 9.991 | 7,779,299 | +94,099 | 0.15% | 77,719,168 |
| 2015-11-27 | 2015-11-25 | 10.058 | 7,685,200 | -35,734 | 0.15% | 77,295,233 |
| 2015-11-26 | 2015-11-24 | 10.142 | 7,720,934 | -232,866 | 0.15% | 78,302,836 |
| 2015-11-25 | 2015-11-23 | 10.158 | 7,953,800 | -210,830 | 0.15% | 80,798,027 |
| 2015-11-24 | 2015-11-20 | 9.991 | 8,164,630 | -430,593 | 0.16% | 81,568,821 |
| 2015-11-23 | 2015-11-19 | 9.907 | 8,595,223 | -47,348 | 0.16% | 85,149,063 |
| 2015-11-20 | 2015-11-18 | 9.839 | 8,642,571 | +23,823 | 0.16% | 85,037,657 |
| 2015-11-19 | 2015-11-17 | 9.823 | 8,618,748 | -20,249 | 0.16% | 84,658,537 |
| 2015-11-18 | 2015-11-16 | 9.722 | 8,638,997 | -11,912 | 0.16% | 83,987,103 |
| 2015-11-17 | 2015-11-13 | 9.638 | 8,650,909 | +36,032 | 0.16% | 83,376,632 |
| 2015-11-16 | 2015-11-12 | 9.789 | 8,614,877 | +14,889 | 0.16% | 84,331,213 |
| 2015-11-13 | 2015-11-11 | 9.806 | 8,599,988 | +67,299 | 0.16% | 84,329,865 |
| 2015-11-12 | 2015-11-10 | 9.806 | 8,532,689 | -21,440 | 0.16% | 83,669,944 |
| 2015-11-11 | 2015-11-09 | 9.722 | 8,554,129 | +41,689 | 0.16% | 83,162,028 |
| 2015-11-10 | 2015-11-06 | 9.705 | 8,512,440 | -23,822 | 0.16% | 82,613,803 |
| 2015-11-09 | 2015-11-05 | 9.688 | 8,536,262 | +401,113 | 0.16% | 82,701,667 |
| 2015-11-06 | 2015-11-04 | 9.789 | 8,135,149 | +150,082 | 0.15% | 79,635,146 |
| 2015-11-05 | 2015-11-03 | 9.856 | 7,985,067 | -30,374 | 0.15% | 78,702,292 |
| 2015-11-04 | 2015-11-02 | 9.856 | 8,015,441 | -17,867 | 0.15% | 79,001,663 |
| 2015-11-02 | 2015-10-29 | 9.974 | 8,033,308 | -104,819 | 0.15% | 80,121,962 |
| 2015-10-30 | 2015-10-28 | 9.907 | 8,138,127 | -16,229 | 0.15% | 80,620,816 |
| 2015-10-29 | 2015-10-27 | 9.755 | 8,154,356 | -153,358 | 0.15% | 79,549,328 |
| 2015-10-28 | 2015-10-26 | 9.806 | 8,307,714 | -14,294 | 0.16% | 81,463,881 |
| 2015-10-27 | 2015-10-23 | 9.940 | 8,322,008 | +11,912 | 0.16% | 82,721,909 |
| 2015-10-26 | 2015-10-22 | 9.940 | 8,310,096 | -596 | 0.16% | 82,603,502 |
| 2015-10-23 | 2015-10-20 | 9.907 | 8,310,692 | -29,778 | 0.16% | 82,330,341 |
| 2015-10-22 | 2015-10-19 | 9.823 | 8,340,470 | -61,939 | 0.16% | 81,925,123 |
| 2015-10-20 | 2015-10-16 | 9.688 | 8,402,409 | +42,583 | 0.16% | 81,404,862 |
| 2015-10-19 | 2015-10-15 | 9.638 | 8,359,826 | +71,468 | 0.16% | 80,571,202 |
| 2015-10-16 | 2015-10-14 | 9.504 | 8,288,358 | -5,956 | 0.16% | 78,769,057 |
| 2015-10-15 | 2015-10-13 | 9.470 | 8,294,314 | -119,709 | 0.16% | 78,547,124 |
| 2015-10-14 | 2015-10-12 | 9.420 | 8,414,023 | +5,956 | 0.16% | 79,256,934 |
| 2015-10-13 | 2015-10-09 | 9.403 | 8,408,067 | -18,462 | 0.16% | 79,059,653 |
| 2015-10-12 | 2015-10-08 | 9.386 | 8,426,529 | -185,817 | 0.16% | 79,091,760 |
| 2015-10-08 | 2015-10-06 | 9.218 | 8,612,346 | +17,867 | 0.16% | 79,389,767 |
| 2015-10-07 | 2015-10-05 | 9.302 | 8,594,479 | -16,676 | 0.16% | 79,946,606 |
| 2015-10-06 | 2015-10-02 | 9.235 | 8,611,155 | +32,161 | 0.16% | 79,523,376 |
| 2015-10-05 | 2015-09-30 | 9.269 | 8,578,994 | +23,525 | 0.16% | 79,514,467 |
| 2015-10-02 | 2015-09-29 | 9.352 | 8,555,469 | +102,437 | 0.16% | 80,014,691 |
| 2015-09-30 | 2015-09-25 | 9.453 | 8,453,032 | +5,956 | 0.16% | 79,908,250 |
| 2015-09-29 | 2015-09-24 | 9.352 | 8,447,076 | +5,062 | 0.16% | 79,000,949 |
| 2015-09-25 | 2015-09-23 | 9.336 | 8,442,014 | -15,187 | 0.16% | 78,811,859 |
| 2015-09-24 | 2015-09-22 | 9.302 | 8,457,201 | -166,758 | 0.16% | 78,669,634 |
| 2015-09-23 | 2015-09-21 | 9.319 | 8,623,959 | -596 | 0.16% | 80,365,635 |
| 2015-09-22 | 2015-09-18 | 9.302 | 8,624,555 | +9,529 | 0.16% | 80,226,376 |
| 2015-09-21 | 2015-09-17 | 9.302 | 8,615,026 | +64,321 | 0.16% | 80,137,736 |
| 2015-09-18 | 2015-09-16 | 9.319 | 8,550,705 | -19,058 | 0.16% | 79,682,990 |
| 2015-09-17 | 2015-09-15 | 9.336 | 8,569,763 | +40,796 | 0.16% | 80,004,482 |
| 2015-09-16 | 2015-09-14 | 9.302 | 8,528,967 | +106,607 | 0.16% | 79,337,208 |
| 2015-09-15 | 2015-09-11 | 9.235 | 8,422,360 | -894 | 0.16% | 77,779,868 |
| 2015-09-14 | 2015-09-10 | 9.235 | 8,423,254 | -64,321 | 0.16% | 77,788,124 |
| 2015-09-11 | 2015-09-09 | 9.168 | 8,487,575 | -426,127 | 0.16% | 77,812,072 |
| 2015-09-10 | 2015-09-08 | 9.067 | 8,913,702 | -150,678 | 0.17% | 80,820,695 |
| 2015-09-09 | 2015-09-07 | 9.033 | 9,064,380 | -29,778 | 0.17% | 81,882,500 |
| 2015-09-08 | 2015-09-04 | 9.017 | 9,094,158 | -9,529 | 0.17% | 81,998,799 |
| 2015-09-07 | 2015-09-02 | 9.017 | 9,103,687 | +50,921 | 0.17% | 82,084,719 |
| 2015-09-04 | 2015-09-01 | 9.017 | 9,052,766 | +4,169 | 0.17% | 81,625,582 |
| 2015-09-02 | 2015-08-31 | 9.033 | 9,048,597 | +12,209 | 0.17% | 81,739,925 |
| 2015-08-31 | 2015-08-27 | 9.017 | 9,036,388 | -34,543 | 0.17% | 81,477,908 |
| 2015-08-28 | 2015-08-26 | 9.050 | 9,070,931 | -161,100 | 0.17% | 82,093,986 |
| 2015-08-27 | 2015-08-25 | 9.050 | 9,232,031 | +89,930 | 0.18% | 83,551,977 |
| 2015-08-26 | 2015-08-24 | 9.067 | 9,142,101 | -8,338 | 0.17% | 82,891,593 |
| 2015-08-25 | 2015-08-21 | 9.134 | 9,150,439 | -4,938,873 | 0.17% | 83,581,766 |
| 2015-08-24 | 2015-08-20 | 9.168 | 14,089,312 | +216,190 | 0.27% | 129,167,467 |
| 2015-08-21 | 2015-08-19 | 9.151 | 13,873,122 | +600,032 | 0.26% | 126,952,548 |
| 2015-08-20 | 2015-08-18 | 9.185 | 13,273,090 | +281,107 | 0.25% | 121,907,403 |
| 2015-08-19 | 2015-08-17 | 9.151 | 12,991,983 | +294,209 | 0.25% | 118,889,270 |
| 2015-08-18 | 2015-08-14 | 9.067 | 12,697,774 | -92,312 | 0.24% | 115,130,944 |
| 2015-08-17 | 2015-08-13 | 9.017 | 12,790,086 | +667,032 | 0.24% | 115,323,672 |
| 2015-08-14 | 2015-08-12 | 8.983 | 12,123,054 | +35,734 | 0.23% | 108,902,170 |
| 2015-08-13 | 2015-08-11 | 8.983 | 12,087,320 | -481,067 | 0.23% | 108,581,169 |
| 2015-08-12 | 2015-08-10 | 8.949 | 12,568,387 | +2,382 | 0.24% | 112,480,559 |
| 2015-08-11 | 2015-08-07 | 8.882 | 12,566,005 | +11,911 | 0.24% | 111,615,270 |
| 2015-08-10 | 2015-08-06 | 8.866 | 12,554,094 | +4,169 | 0.24% | 111,298,679 |
| 2015-08-07 | 2015-08-05 | 8.832 | 12,549,925 | +27,992 | 0.24% | 110,840,273 |
| 2015-08-06 | 2015-08-04 | 8.798 | 12,521,933 | -296,294 | 0.24% | 110,172,543 |
| 2015-08-05 | 2015-08-03 | 9.465 | 12,818,227 | -438,336 | 0.24% | 121,319,389 |
| 2015-08-04 | 2015-07-31 | 9.395 | 13,256,563 | +498,940 | 0.25% | 124,543,806 |
| 2015-08-03 | 2015-07-30 | 9.465 | 12,757,623 | +2,037,842 | 0.25% | 120,745,797 |
| 2015-07-31 | 2015-07-29 | 9.395 | 10,719,781 | +9,753 | 0.21% | 100,711,046 |
| 2015-07-30 | 2015-07-28 | 9.377 | 10,710,028 | -34,423 | 0.21% | 100,432,740 |
| 2015-07-29 | 2015-07-27 | 9.395 | 10,744,451 | +51,635 | 0.21% | 100,942,817 |
| 2015-07-24 | 2015-07-22 | 9.430 | 10,692,816 | -10,614 | 0.21% | 100,830,469 |
| 2015-07-23 | 2015-07-21 | 9.430 | 10,703,430 | +57,372 | 0.21% | 100,930,556 |
| 2015-07-22 | 2015-07-20 | 9.430 | 10,646,058 | +120,480 | 0.21% | 100,389,553 |
| 2015-07-21 | 2015-07-17 | 9.430 | 10,525,578 | -574 | 0.21% | 99,253,458 |
| 2015-07-17 | 2015-07-15 | 9.430 | 10,526,152 | +20,367 | 0.21% | 99,258,871 |
| 2015-07-16 | 2015-07-14 | 9.412 | 10,505,785 | -100,113 | 0.21% | 98,883,697 |
| 2015-07-13 | 2015-07-09 | 9.081 | 10,605,898 | +133,389 | 0.21% | 96,313,596 |
| 2015-07-10 | 2015-07-08 | 9.081 | 10,472,509 | -135,684 | 0.21% | 95,102,272 |
| 2015-07-09 | 2015-07-07 | 9.221 | 10,608,193 | +348,820 | 0.21% | 97,813,660 |
| 2015-07-08 | 2015-07-06 | 9.203 | 10,259,373 | -111,588 | 0.20% | 94,418,516 |
| 2015-07-07 | 2015-07-03 | 9.290 | 10,370,961 | +3,729 | 0.20% | 96,349,316 |
| 2015-07-06 | 2015-07-02 | 9.273 | 10,367,232 | +1,721 | 0.20% | 96,133,970 |
| 2015-07-02 | 2015-06-29 | 9.255 | 10,365,511 | -57,371 | 0.20% | 95,937,338 |
| 2015-06-29 | 2015-06-25 | 9.343 | 10,422,882 | -28,686 | 0.21% | 97,376,697 |
| 2015-06-26 | 2015-06-24 | 9.343 | 10,451,568 | +860 | 0.21% | 97,644,698 |
| 2015-06-25 | 2015-06-23 | 9.377 | 10,450,708 | -2,868 | 0.21% | 98,000,979 |
| 2015-06-24 | 2015-06-22 | 9.308 | 10,453,576 | +19,506 | 0.21% | 97,299,042 |
| 2015-06-23 | 2015-06-19 | 9.377 | 10,434,070 | -861 | 0.21% | 97,844,958 |
| 2015-06-22 | 2015-06-18 | 9.203 | 10,434,931 | -292,595 | 0.21% | 96,034,202 |
| 2015-06-19 | 2015-06-17 | 9.168 | 10,727,526 | +4,303 | 0.21% | 98,353,031 |
| 2015-06-18 | 2015-06-16 | 9.133 | 10,723,223 | +70,854 | 0.21% | 97,939,764 |
| 2015-06-16 | 2015-06-12 | 9.133 | 10,652,369 | +115,604 | 0.21% | 97,292,624 |
| 2015-06-15 | 2015-06-11 | 9.133 | 10,536,765 | +11,474 | 0.21% | 96,236,763 |
| 2015-06-12 | 2015-06-10 | 9.151 | 10,525,291 | +32,702 | 0.21% | 96,315,424 |
| 2015-06-11 | 2015-06-09 | 9.151 | 10,492,589 | -43,603 | 0.21% | 96,016,173 |
| 2015-06-10 | 2015-06-08 | 9.203 | 10,536,192 | +256,165 | 0.21% | 96,966,122 |
| 2015-06-09 | 2015-06-05 | 9.238 | 10,280,027 | -1,721 | 0.20% | 94,966,964 |
| 2015-06-08 | 2015-06-04 | 9.203 | 10,281,748 | +17,211 | 0.20% | 94,624,436 |
| 2015-06-04 | 2015-06-02 | 9.168 | 10,264,537 | +57,372 | 0.20% | 94,108,215 |
| 2015-06-03 | 2015-06-01 | 9.168 | 10,207,165 | +11,474 | 0.20% | 93,582,212 |
| 2015-06-02 | 2015-05-29 | 9.186 | 10,195,691 | +57,372 | 0.20% | 93,654,728 |
| 2015-06-01 | 2015-05-28 | 9.186 | 10,138,319 | +344,230 | 0.20% | 93,127,725 |
| 2015-05-29 | 2015-05-27 | 9.186 | 9,794,089 | +180,721 | 0.19% | 89,965,726 |
| 2015-05-27 | 2015-05-22 | 9.203 | 9,613,368 | +229,487 | 0.19% | 88,473,237 |
| 2015-05-26 | 2015-05-21 | 9.273 | 9,383,881 | -287 | 0.19% | 87,015,486 |
| 2015-05-22 | 2015-05-20 | 9.255 | 9,384,168 | +229,487 | 0.19% | 86,854,580 |
| 2015-05-21 | 2015-05-19 | 9.255 | 9,154,681 | -5,738 | 0.18% | 84,730,577 |
| 2015-05-20 | 2015-05-18 | 9.221 | 9,160,419 | -5,737 | 0.18% | 84,464,349 |
| 2015-05-19 | 2015-05-15 | 9.238 | 9,166,156 | +2,295 | 0.18% | 84,677,015 |
| 2015-05-18 | 2015-05-14 | 9.133 | 9,163,861 | +22,949 | 0.18% | 83,697,446 |
| 2015-05-15 | 2015-05-13 | 9.151 | 9,140,912 | +17,211 | 0.18% | 83,647,171 |
| 2015-05-14 | 2015-05-12 | 9.151 | 9,123,701 | +5,737 | 0.18% | 83,489,676 |
| 2015-05-13 | 2015-05-11 | 9.186 | 9,117,964 | -5,737 | 0.18% | 83,755,033 |
| 2015-05-12 | 2015-05-08 | 9.151 | 9,123,701 | +76,018 | 0.18% | 83,489,676 |
| 2015-05-11 | 2015-05-07 | 9.151 | 9,047,683 | -9,180 | 0.18% | 82,794,046 |
| 2015-05-08 | 2015-05-06 | 9.186 | 9,056,863 | +34,423 | 0.18% | 83,193,777 |
| 2015-05-07 | 2015-05-05 | 9.168 | 9,022,440 | -27,825 | 0.18% | 82,720,314 |
| 2015-05-06 | 2015-05-04 | 9.255 | 9,050,265 | +22,949 | 0.18% | 83,764,161 |
| 2015-05-05 | 2015-04-30 | 9.203 | 9,027,316 | +21,227 | 0.18% | 83,079,714 |
| 2015-05-04 | 2015-04-29 | 9.116 | 9,006,089 | -1,721 | 0.18% | 82,099,469 |
| 2015-04-30 | 2015-04-28 | 9.116 | 9,007,810 | -1,147 | 0.18% | 82,115,158 |
| 2015-04-29 | 2015-04-27 | 9.099 | 9,008,957 | +40,160 | 0.18% | 81,968,586 |
| 2015-04-28 | 2015-04-24 | 9.116 | 8,968,797 | +74,296 | 0.18% | 81,759,516 |
| 2015-04-27 | 2015-04-23 | 9.099 | 8,894,501 | +98,966 | 0.18% | 80,927,201 |
| 2015-04-24 | 2015-04-22 | 9.116 | 8,795,535 | +1,148 | 0.17% | 80,180,060 |
| 2015-04-22 | 2015-04-20 | 9.099 | 8,794,387 | -4,590 | 0.17% | 80,016,307 |
| 2015-04-21 | 2015-04-17 | 9.099 | 8,798,977 | +84,910 | 0.17% | 80,058,069 |
| 2015-04-20 | 2015-04-16 | 9.133 | 8,714,067 | -2,582 | 0.17% | 79,589,286 |
| 2015-04-17 | 2015-04-15 | 9.151 | 8,716,649 | -18,359 | 0.17% | 79,764,802 |
| 2015-04-15 | 2015-04-13 | 9.116 | 8,735,008 | +10,614 | 0.17% | 79,628,296 |
| 2015-04-14 | 2015-04-10 | 9.099 | 8,724,394 | +5,737 | 0.17% | 79,379,471 |
| 2015-04-13 | 2015-04-09 | 9.099 | 8,718,657 | +286,859 | 0.17% | 79,327,273 |
| 2015-04-10 | 2015-04-08 | 9.064 | 8,431,798 | +60,814 | 0.17% | 76,423,331 |
| 2015-04-01 | 2015-03-30 | 9.325 | 8,370,984 | -1,435 | 0.17% | 78,060,750 |
| 2015-03-26 | 2015-03-24 | 9.203 | 8,372,419 | -44,750 | 0.17% | 77,052,601 |
| 2015-03-25 | 2015-03-23 | 9.064 | 8,417,169 | +46,472 | 0.17% | 76,290,738 |
| 2015-03-24 | 2015-03-20 | 9.046 | 8,370,697 | +41,307 | 0.17% | 75,723,627 |
| 2015-03-23 | 2015-03-19 | 9.046 | 8,329,390 | -484,504 | 0.16% | 75,349,952 |
| 2015-03-20 | 2015-03-18 | 9.064 | 8,813,894 | +5,737 | 0.17% | 79,886,537 |
| 2015-03-19 | 2015-03-17 | 9.046 | 8,808,157 | -200,800 | 0.17% | 79,681,010 |
| 2015-03-18 | 2015-03-16 | 9.081 | 9,008,957 | +28,972 | 0.18% | 81,811,558 |
| 2015-03-17 | 2015-03-13 | 9.099 | 8,979,985 | +109,006 | 0.18% | 81,704,983 |
| 2015-03-13 | 2015-03-11 | 9.116 | 8,870,979 | +13,196 | 0.17% | 80,867,807 |
| 2015-03-12 | 2015-03-10 | 9.116 | 8,857,783 | +135,397 | 0.17% | 80,747,513 |
| 2015-03-11 | 2015-03-09 | 9.116 | 8,722,386 | +63,970 | 0.17% | 79,513,234 |
| 2015-03-10 | 2015-03-06 | 9.151 | 8,658,416 | -1,148 | 0.17% | 79,231,920 |
| 2015-03-09 | 2015-03-05 | 9.186 | 8,659,564 | +20,367 | 0.17% | 79,544,301 |
| 2015-03-06 | 2015-03-04 | 9.133 | 8,639,197 | -55,937 | 0.17% | 78,905,466 |
| 2015-03-05 | 2015-03-03 | 9.133 | 8,695,134 | -6,598 | 0.17% | 79,416,363 |
| 2015-03-04 | 2015-03-02 | 9.151 | 8,701,732 | +18,646 | 0.17% | 79,628,298 |
| 2015-03-03 | 2015-02-27 | 9.151 | 8,683,086 | +57,371 | 0.17% | 79,457,671 |
| 2015-03-02 | 2015-02-26 | 9.203 | 8,625,715 | -31,267 | 0.17% | 79,383,721 |
| 2015-02-27 | 2015-02-25 | 9.981 | 8,656,982 | -354,270 | 0.17% | 86,406,353 |
| 2015-02-26 | 2015-02-24 | 9.963 | 9,011,252 | +4,153,563 | 0.18% | 89,779,425 |
| 2015-02-25 | 2015-02-23 | 9.836 | 4,857,689 | +829 | 0.10% | 47,782,480 |
| 2015-02-24 | 2015-02-18 | 9.836 | 4,856,860 | +458,750 | 0.10% | 47,774,326 |
| 2015-02-16 | 2015-02-12 | 9.909 | 4,398,110 | +10,232 | 0.09% | 43,579,950 |
| 2015-02-13 | 2015-02-11 | 9.909 | 4,387,878 | -39,612 | 0.09% | 43,478,563 |
| 2015-02-12 | 2015-02-10 | 9.927 | 4,427,490 | +18,250 | 0.09% | 43,951,127 |
| 2015-02-11 | 2015-02-09 | 9.746 | 4,409,240 | -29,034 | 0.09% | 42,972,695 |
| 2015-02-10 | 2015-02-06 | 9.728 | 4,438,274 | -27,653 | 0.09% | 43,175,410 |
| 2015-02-09 | 2015-02-05 | 9.710 | 4,465,927 | -155,958 | 0.09% | 43,363,666 |
| 2015-02-06 | 2015-02-04 | 9.746 | 4,621,885 | -113,305 | 0.09% | 45,045,145 |
| 2015-02-05 | 2015-02-03 | 9.800 | 4,735,190 | -26,270 | 0.10% | 46,406,283 |
| 2015-02-04 | 2015-02-02 | 9.692 | 4,761,460 | -161,765 | 0.10% | 46,147,164 |
| 2015-02-03 | 2015-01-30 | 9.439 | 4,923,225 | -1,183,515 | 0.10% | 46,468,673 |
| 2015-02-02 | 2015-01-29 | 9.457 | 6,106,740 | -409,253 | 0.12% | 57,749,896 |
| 2015-01-30 | 2015-01-28 | 9.475 | 6,515,993 | -21,015 | 0.13% | 61,737,918 |
| 2015-01-29 | 2015-01-27 | 9.439 | 6,537,008 | -38,160 | 0.13% | 61,700,631 |
| 2015-01-28 | 2015-01-26 | 9.475 | 6,575,168 | -25,441 | 0.13% | 62,298,591 |
| 2015-01-26 | 2015-01-22 | 9.294 | 6,600,609 | -1,659 | 0.14% | 61,346,136 |
| 2015-01-23 | 2015-01-21 | 9.294 | 6,602,268 | -8,295 | 0.14% | 61,361,554 |
| 2015-01-22 | 2015-01-20 | 9.276 | 6,610,563 | -14,933 | 0.14% | 61,319,118 |
| 2015-01-21 | 2015-01-19 | 9.258 | 6,625,496 | -55,304 | 0.14% | 61,337,835 |
| 2015-01-20 | 2015-01-16 | 9.222 | 6,680,800 | -4,148 | 0.14% | 61,608,230 |
| 2015-01-15 | 2015-01-13 | 9.240 | 6,684,948 | +1,659 | 0.14% | 61,767,357 |
| 2015-01-09 | 2015-01-07 | 9.258 | 6,683,289 | -267,673 | 0.14% | 61,872,874 |
| 2015-01-08 | 2015-01-06 | 9.240 | 6,950,962 | +553,597 | 0.14% | 64,225,264 |
| 2015-01-07 | 2015-01-05 | 9.222 | 6,397,365 | +10,785 | 0.13% | 58,994,482 |
| 2015-01-06 | 2015-01-02 | 9.258 | 6,386,580 | -55,305 | 0.13% | 59,125,987 |
| 2015-01-05 | 2014-12-31 | 9.258 | 6,441,885 | -165,913 | 0.13% | 59,637,992 |
| 2015-01-02 | 2014-12-29 | 9.294 | 6,607,798 | -830 | 0.14% | 61,412,950 |
| 2014-12-29 | 2014-12-22 | 9.186 | 6,608,628 | -3,318 | 0.14% | 60,703,692 |
| 2014-12-23 | 2014-12-19 | 9.204 | 6,611,946 | +1,106 | 0.14% | 60,853,725 |
| 2014-12-22 | 2014-12-18 | 9.204 | 6,610,840 | +40,372 | 0.14% | 60,843,545 |
| 2014-12-19 | 2014-12-17 | 9.131 | 6,570,468 | -6,360 | 0.13% | 59,996,756 |
| 2014-12-18 | 2014-12-16 | 9.167 | 6,576,828 | -5,530 | 0.13% | 60,292,672 |
| 2014-12-17 | 2014-12-15 | 9.204 | 6,582,358 | +11,061 | 0.13% | 60,581,408 |
| 2014-12-16 | 2014-12-12 | 9.276 | 6,571,297 | +2,765 | 0.13% | 60,954,889 |
| 2014-12-10 | 2014-12-08 | 9.131 | 6,568,532 | +110,609 | 0.13% | 59,979,078 |
| 2014-12-09 | 2014-12-05 | 9.186 | 6,457,923 | +50,327 | 0.13% | 59,319,388 |
| 2014-12-05 | 2014-12-03 | 9.149 | 6,407,596 | -110,609 | 0.13% | 58,625,387 |
| 2014-12-04 | 2014-12-02 | 9.131 | 6,518,205 | +6,360 | 0.13% | 59,519,528 |
| 2014-12-03 | 2014-12-01 | 9.131 | 6,511,845 | -5,530 | 0.13% | 59,461,453 |
| 2014-12-02 | 2014-11-28 | 9.167 | 6,517,375 | -11,061 | 0.13% | 59,747,640 |
| 2014-11-28 | 2014-11-26 | 9.149 | 6,528,436 | -9,955 | 0.13% | 59,730,995 |
| 2014-11-27 | 2014-11-25 | 9.149 | 6,538,391 | -29,588 | 0.13% | 59,822,077 |
| 2014-11-26 | 2014-11-24 | 9.186 | 6,567,979 | -5,530 | 0.13% | 60,330,309 |
| 2014-11-25 | 2014-11-21 | 9.131 | 6,573,509 | -2,766 | 0.13% | 60,024,524 |
| 2014-11-24 | 2014-11-20 | 9.113 | 6,576,275 | +79,086 | 0.13% | 59,930,871 |
| 2014-11-21 | 2014-11-19 | 9.222 | 6,497,189 | +58,622 | 0.13% | 59,915,027 |
| 2014-11-19 | 2014-11-17 | 9.258 | 6,438,567 | +1,654,156 | 0.13% | 59,607,275 |
| 2014-11-18 | 2014-11-14 | 9.276 | 4,784,411 | -11,061 | 0.10% | 44,379,860 |
| 2014-11-17 | 2014-11-13 | 9.240 | 4,795,472 | -3,340,387 | 0.10% | 44,309,040 |
| 2014-11-14 | 2014-11-12 | 9.240 | 8,135,859 | -14,380 | 0.17% | 75,173,435 |
| 2014-11-11 | 2014-11-07 | 9.276 | 8,150,239 | -553 | 0.17% | 75,601,044 |
| 2014-11-10 | 2014-11-06 | 9.294 | 8,150,792 | -1,659 | 0.17% | 75,753,554 |
| 2014-11-07 | 2014-11-05 | 9.294 | 8,152,451 | -16,591 | 0.17% | 75,768,973 |
| 2014-11-06 | 2014-11-04 | 9.312 | 8,169,042 | +16,591 | 0.17% | 76,070,880 |
| 2014-10-31 | 2014-10-29 | 9.330 | 8,152,451 | -1,659 | 0.17% | 76,063,794 |
| 2014-10-28 | 2014-10-24 | 9.312 | 8,154,110 | +25,507 | 0.17% | 75,931,832 |
| 2014-10-27 | 2014-10-23 | 9.312 | 8,128,603 | +72,449 | 0.17% | 75,694,309 |
| 2014-10-17 | 2014-10-15 | 9.403 | 8,056,154 | -4,148 | 0.16% | 75,748,003 |
| 2014-10-16 | 2014-10-14 | 9.403 | 8,060,302 | -16,868 | 0.16% | 75,787,005 |
| 2014-10-14 | 2014-10-10 | 9.348 | 8,077,170 | -16,591 | 0.17% | 75,507,458 |
| 2014-10-13 | 2014-10-09 | 9.384 | 8,093,761 | -277 | 0.17% | 75,955,254 |
| 2014-10-10 | 2014-10-08 | 9.312 | 8,094,038 | -544,195 | 0.17% | 75,372,436 |
| 2014-10-08 | 2014-10-06 | 9.276 | 8,638,233 | +11,061 | 0.18% | 80,127,642 |
| 2014-10-07 | 2014-10-03 | 9.149 | 8,627,172 | +35,671 | 0.18% | 78,933,082 |
| 2014-10-06 | 2014-09-30 | 9.240 | 8,591,501 | +15,762 | 0.18% | 79,383,461 |
| 2014-10-03 | 2014-09-29 | 9.312 | 8,575,739 | +48,668 | 0.18% | 79,858,081 |
| 2014-09-26 | 2014-09-24 | 9.384 | 8,527,071 | -165,914 | 0.17% | 80,021,617 |
| 2014-09-25 | 2014-09-23 | 9.330 | 8,692,985 | -3,041 | 0.18% | 81,107,071 |
| 2014-09-23 | 2014-09-19 | 9.276 | 8,696,026 | +12,996 | 0.18% | 80,663,726 |
| 2014-09-22 | 2014-09-18 | 9.276 | 8,683,030 | +2,765 | 0.18% | 80,543,176 |
| 2014-09-19 | 2014-09-17 | 9.330 | 8,680,265 | +43,967 | 0.18% | 80,988,391 |
| 2014-09-17 | 2014-09-15 | 9.366 | 8,636,298 | -250,944 | 0.18% | 80,890,490 |
| 2014-09-15 | 2014-09-11 | 9.403 | 8,887,242 | -27,652 | 0.18% | 83,562,309 |
| 2014-09-12 | 2014-09-10 | 9.475 | 8,914,894 | -39,266 | 0.18% | 84,467,094 |
| 2014-09-11 | 2014-09-08 | 9.439 | 8,954,160 | +38,713 | 0.18% | 84,515,320 |
| 2014-09-08 | 2014-09-04 | 9.348 | 8,915,447 | +2,558 | 0.18% | 83,343,887 |
| 2014-09-02 | 2014-08-29 | 9.312 | 8,912,889 | -553 | 0.18% | 82,997,653 |
| 2014-09-01 | 2014-08-28 | 9.258 | 8,913,442 | -553 | 0.18% | 82,519,291 |
| 2014-08-29 | 2014-08-27 | 9.312 | 8,913,995 | +17,144 | 0.18% | 83,007,952 |
| 2014-08-28 | 2014-08-26 | 9.330 | 8,896,851 | +1,383 | 0.18% | 83,009,176 |
| 2014-08-27 | 2014-08-25 | 9.366 | 8,895,468 | +14,379 | 0.18% | 83,317,963 |
| 2014-08-26 | 2014-08-22 | 9.403 | 8,881,089 | +1,383 | 0.18% | 83,504,456 |
| 2014-08-25 | 2014-08-21 | 9.421 | 8,879,706 | +2,765 | 0.18% | 83,652,013 |
| 2014-08-22 | 2014-08-20 | 9.439 | 8,876,941 | -9,955 | 0.18% | 83,786,475 |
| 2014-08-21 | 2014-08-19 | 9.439 | 8,886,896 | +21,016 | 0.18% | 83,880,437 |
| 2014-08-20 | 2014-08-18 | 9.475 | 8,865,880 | -24,334 | 0.18% | 84,002,695 |
| 2014-08-19 | 2014-08-15 | 9.457 | 8,890,214 | -221,218 | 0.18% | 84,072,505 |
| 2014-08-18 | 2014-08-14 | 9.457 | 9,111,432 | -70,790 | 0.19% | 86,164,508 |
| 2014-08-14 | 2014-08-12 | 9.439 | 9,182,222 | -7,466 | 0.19% | 86,667,920 |
| 2014-08-13 | 2014-08-11 | 9.439 | 9,189,688 | -398,191 | 0.19% | 86,738,389 |
| 2014-08-12 | 2014-08-08 | 9.457 | 9,587,879 | -1,412,199 | 0.20% | 90,670,147 |
| 2014-08-11 | 2014-08-07 | 9.493 | 11,000,078 | -110,609 | 0.23% | 104,422,756 |
| 2014-08-08 | 2014-08-06 | 9.529 | 11,110,687 | -130,242 | 0.23% | 105,874,559 |
| 2014-08-07 | 2014-08-05 | 9.511 | 11,240,929 | -110,885 | 0.23% | 106,912,389 |
| 2014-08-06 | 2014-08-04 | 10.091 | 11,351,814 | +1,106 | 0.23% | 114,545,816 |
| 2014-08-05 | 2014-08-01 | 10.091 | 11,350,708 | +338,505 | 0.23% | 114,534,656 |
| 2014-08-04 | 2014-07-31 | 10.091 | 11,012,203 | +7,506 | 0.23% | 111,118,961 |
| 2014-08-01 | 2014-07-30 | 10.072 | 11,004,697 | -12,063 | 0.23% | 110,837,966 |
| 2014-07-31 | 2014-07-29 | 10.016 | 11,016,760 | -268 | 0.23% | 110,343,022 |
| 2014-07-30 | 2014-07-28 | 9.941 | 11,017,028 | -8,847 | 0.23% | 109,523,764 |
| 2014-07-29 | 2014-07-25 | 9.979 | 11,025,875 | -6,433 | 0.23% | 110,023,016 |
| 2014-07-28 | 2014-07-24 | 9.941 | 11,032,308 | -3,217 | 0.23% | 109,675,667 |
| 2014-07-25 | 2014-07-23 | 9.997 | 11,035,525 | -268 | 0.23% | 110,325,140 |
| 2014-07-24 | 2014-07-22 | 9.960 | 11,035,793 | -266,465 | 0.23% | 109,916,148 |
| 2014-07-23 | 2014-07-21 | 9.736 | 11,302,258 | -96,238 | 0.24% | 110,040,465 |
| 2014-07-22 | 2014-07-18 | 9.755 | 11,398,496 | +26,807 | 0.24% | 111,190,053 |
| 2014-07-21 | 2014-07-17 | 9.736 | 11,371,689 | +6,434 | 0.24% | 110,716,456 |
| 2014-07-18 | 2014-07-16 | 9.736 | 11,365,255 | +10,723 | 0.24% | 110,653,813 |
| 2014-07-15 | 2014-07-11 | 9.773 | 11,354,532 | +6,970 | 0.24% | 110,972,974 |
| 2014-07-14 | 2014-07-10 | 9.736 | 11,347,562 | +10,723 | 0.24% | 110,481,552 |
| 2014-07-11 | 2014-07-09 | 9.699 | 11,336,839 | +15,012 | 0.24% | 109,954,250 |
| 2014-07-10 | 2014-07-08 | 9.736 | 11,321,827 | +4,825,316 | 0.24% | 110,230,992 |
| 2014-07-08 | 2014-07-04 | 9.755 | 6,496,511 | -4,021 | 0.14% | 63,372,168 |
| 2014-07-07 | 2014-07-03 | 9.773 | 6,500,532 | +32,169 | 0.14% | 63,532,638 |
| 2014-07-04 | 2014-07-02 | 9.773 | 6,468,363 | +116,880 | 0.14% | 63,218,235 |
| 2014-07-03 | 2014-06-30 | 9.792 | 6,351,483 | +10,723 | 0.13% | 62,194,380 |
| 2014-06-30 | 2014-06-26 | 9.773 | 6,340,760 | -32,169 | 0.13% | 61,971,114 |
| 2014-06-26 | 2014-06-24 | 9.792 | 6,372,929 | +5,361 | 0.13% | 62,404,381 |
| 2014-06-25 | 2014-06-23 | 9.811 | 6,367,568 | -36,458 | 0.13% | 62,470,651 |
| 2014-06-24 | 2014-06-20 | 9.811 | 6,404,026 | -107,229 | 0.14% | 62,828,332 |
| 2014-06-23 | 2014-06-19 | 9.829 | 6,511,255 | +1,341 | 0.14% | 64,001,775 |
| 2014-06-19 | 2014-06-17 | 9.885 | 6,509,914 | +10,722 | 0.14% | 64,352,855 |
| 2014-06-17 | 2014-06-13 | 9.792 | 6,499,192 | -268 | 0.14% | 63,640,762 |
| 2014-06-11 | 2014-06-09 | 9.755 | 6,499,460 | -28,415 | 0.14% | 63,400,935 |
| 2014-06-10 | 2014-06-06 | 9.736 | 6,527,875 | +536 | 0.14% | 63,556,362 |
| 2014-06-09 | 2014-06-05 | 9.736 | 6,527,339 | -55,266 | 0.14% | 63,551,144 |
| 2014-06-05 | 2014-06-03 | 9.792 | 6,582,605 | +5,362 | 0.14% | 64,457,550 |
| 2014-05-30 | 2014-05-28 | 9.867 | 6,577,243 | -5,362 | 0.14% | 64,895,750 |
| 2014-05-29 | 2014-05-27 | 9.867 | 6,582,605 | +24,663 | 0.14% | 64,948,656 |
| 2014-05-26 | 2014-05-22 | 9.829 | 6,557,942 | +1,340 | 0.14% | 64,460,680 |
| 2014-05-23 | 2014-05-21 | 9.829 | 6,556,602 | -1,072 | 0.14% | 64,447,509 |
| 2014-05-20 | 2014-05-16 | 9.773 | 6,557,674 | -536 | 0.14% | 64,091,112 |
| 2014-05-19 | 2014-05-15 | 9.773 | 6,558,210 | +26,807 | 0.14% | 64,096,351 |
| 2014-05-16 | 2014-05-14 | 9.867 | 6,531,403 | -536 | 0.14% | 64,443,460 |
| 2014-05-15 | 2014-05-13 | 9.848 | 6,531,939 | +1,341 | 0.14% | 64,326,918 |
| 2014-05-13 | 2014-05-09 | 9.885 | 6,530,598 | -1,074,974 | 0.14% | 64,557,324 |
| 2014-05-12 | 2014-05-08 | 9.829 | 7,605,572 | -5,361 | 0.16% | 74,758,262 |
| 2014-05-09 | 2014-05-07 | 9.811 | 7,610,933 | +268 | 0.16% | 74,669,001 |
| 2014-05-08 | 2014-05-05 | 9.923 | 7,610,665 | -64,338 | 0.16% | 75,518,079 |
| 2014-05-07 | 2014-05-02 | 9.923 | 7,675,003 | -268 | 0.16% | 76,156,484 |
| 2014-05-05 | 2014-04-30 | 9.941 | 7,675,271 | -54,955 | 0.16% | 76,302,299 |
| 2014-04-30 | 2014-04-28 | 9.867 | 7,730,226 | -158,699 | 0.16% | 76,271,899 |
| 2014-04-29 | 2014-04-25 | 9.829 | 7,888,925 | -36,726 | 0.17% | 77,543,454 |
| 2014-04-28 | 2014-04-24 | 9.829 | 7,925,651 | -4,825 | 0.17% | 77,904,449 |
| 2014-04-25 | 2014-04-23 | 9.755 | 7,930,476 | -52,543 | 0.17% | 77,360,210 |
| 2014-04-24 | 2014-04-22 | 9.829 | 7,983,019 | -10,723 | 0.17% | 78,468,342 |
| 2014-04-22 | 2014-04-16 | 9.773 | 7,993,742 | -268 | 0.17% | 78,126,454 |
| 2014-04-17 | 2014-04-15 | 9.755 | 7,994,010 | -27,075 | 0.17% | 77,979,972 |
| 2014-04-16 | 2014-04-14 | 9.792 | 8,021,085 | -65,946 | 0.17% | 78,543,296 |
| 2014-04-15 | 2014-04-11 | 9.550 | 8,087,031 | -4,289 | 0.17% | 77,228,174 |
| 2014-04-14 | 2014-04-10 | 9.344 | 8,091,320 | -805 | 0.17% | 75,609,053 |
| 2014-04-11 | 2014-04-09 | 9.326 | 8,092,125 | -804 | 0.17% | 75,465,644 |
| 2014-04-10 | 2014-04-08 | 9.344 | 8,092,929 | -1,608 | 0.17% | 75,624,089 |
| 2014-04-08 | 2014-04-04 | 9.438 | 8,094,537 | -268 | 0.17% | 76,393,996 |
| 2014-04-07 | 2014-04-03 | 9.344 | 8,094,805 | -2,413 | 0.17% | 75,641,619 |
| 2014-04-04 | 2014-04-02 | 9.326 | 8,097,218 | -1,340 | 0.17% | 75,513,141 |
| 2014-04-03 | 2014-04-01 | 9.326 | 8,098,558 | -1,341 | 0.17% | 75,525,637 |
| 2014-04-02 | 2014-03-31 | 9.363 | 8,099,899 | -26,807 | 0.17% | 75,840,296 |
| 2014-04-01 | 2014-03-28 | 9.251 | 8,126,706 | -1,608 | 0.17% | 75,181,835 |
| 2014-03-27 | 2014-03-25 | 9.065 | 8,128,314 | -5,362 | 0.17% | 73,680,648 |
| 2014-03-26 | 2014-03-24 | 9.065 | 8,133,676 | -2,681 | 0.17% | 73,729,253 |
| 2014-03-25 | 2014-03-21 | 9.121 | 8,136,357 | -36,189 | 0.17% | 74,208,825 |
| 2014-03-24 | 2014-03-20 | 9.027 | 8,172,546 | +23,054 | 0.17% | 73,776,735 |
| 2014-03-21 | 2014-03-19 | 9.009 | 8,149,492 | +57,904 | 0.17% | 73,416,617 |
| 2014-03-20 | 2014-03-18 | 9.102 | 8,091,588 | +22,786 | 0.17% | 73,649,581 |
| 2014-03-19 | 2014-03-17 | 9.289 | 8,068,802 | +28,684 | 0.17% | 74,947,146 |
| 2014-03-18 | 2014-03-14 | 9.344 | 8,040,118 | -4,826 | 0.17% | 75,130,598 |
| 2014-03-17 | 2014-03-13 | 9.307 | 8,044,944 | +101,868 | 0.17% | 74,875,592 |
| 2014-03-14 | 2014-03-12 | 9.400 | 7,943,076 | -4,799,045 | 0.17% | 74,668,246 |
| 2014-03-12 | 2014-03-10 | 9.512 | 12,742,121 | -5,094 | 0.27% | 121,207,250 |
| 2014-03-11 | 2014-03-07 | 9.400 | 12,747,215 | -13,671 | 0.27% | 119,829,168 |
| 2014-03-10 | 2014-03-06 | 9.550 | 12,760,886 | -96,507 | 0.27% | 121,861,772 |
| 2014-03-07 | 2014-03-05 | 9.587 | 12,857,393 | +41,284 | 0.27% | 123,263,001 |
| 2014-03-06 | 2014-03-04 | 9.624 | 12,816,109 | -208,025 | 0.27% | 123,345,296 |
| 2014-03-05 | 2014-03-03 | 9.680 | 13,024,134 | -95,702 | 0.27% | 126,076,142 |
| 2014-03-04 | 2014-02-28 | 9.699 | 13,119,836 | -13,940 | 0.28% | 127,247,262 |
| 2014-03-03 | 2014-02-27 | 9.736 | 13,133,776 | -402 | 0.28% | 127,872,397 |
| 2014-02-28 | 2014-02-26 | 9.773 | 13,134,178 | -52,006 | 0.28% | 128,366,258 |
| 2014-02-27 | 2014-02-25 | 9.755 | 13,186,184 | -6,702 | 0.28% | 128,628,593 |
| 2014-02-26 | 2014-02-24 | 9.867 | 13,192,886 | -328,390 | 0.28% | 130,170,382 |
| 2014-02-25 | 2014-02-21 | 9.792 | 13,521,276 | -3,753 | 0.29% | 132,401,736 |
| 2014-02-24 | 2014-02-20 | 9.792 | 13,525,029 | -109,106 | 0.29% | 132,438,486 |
| 2014-02-21 | 2014-02-19 | 9.811 | 13,634,135 | +30,561 | 0.29% | 133,761,162 |
| 2014-02-20 | 2014-02-18 | 9.811 | 13,603,574 | +2,412 | 0.29% | 133,461,335 |
| 2014-02-19 | 2014-02-17 | 9.811 | 13,601,162 | -127,334 | 0.29% | 133,437,672 |
| 2014-02-18 | 2014-02-14 | 9.811 | 13,728,496 | +2,948 | 0.29% | 134,686,914 |
| 2014-02-17 | 2014-02-13 | 9.811 | 13,725,548 | -4,825 | 0.29% | 134,657,992 |
| 2014-02-14 | 2014-02-12 | 9.904 | 13,730,373 | +12,600 | 0.29% | 135,985,798 |
| 2014-02-13 | 2014-02-11 | 9.867 | 13,717,773 | -616,569 | 0.29% | 135,349,290 |
| 2014-02-12 | 2014-02-10 | 9.997 | 14,334,342 | -97,310 | 0.30% | 143,304,309 |
| 2014-02-11 | 2014-02-07 | 9.904 | 14,431,652 | +385,623 | 0.30% | 142,931,275 |
| 2014-02-10 | 2014-02-06 | 9.811 | 14,046,029 | +36,726 | 0.30% | 137,802,153 |
| 2014-02-07 | 2014-02-05 | 9.643 | 14,009,303 | +220,088 | 0.30% | 135,090,177 |
| 2014-02-06 | 2014-02-04 | 9.624 | 13,789,215 | -938,256 | 0.29% | 132,710,701 |
| 2014-02-05 | 2014-01-30 | 9.811 | 14,727,471 | 0.31% | 144,487,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy