History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.970 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 5.950 0 +0
2025-10-08 2025-10-03 5.960 0 +0
2025-10-06 2025-10-02 5.980 0 +0
2025-10-03 2025-09-30 5.920 0 +0
2025-10-02 2025-09-29 5.940 0 +0
2025-09-30 2025-09-26 5.920 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.020 0 +0
2025-09-23 2025-09-19 6.010 0 +0
2025-09-22 2025-09-18 6.080 0 +0
2025-09-19 2025-09-17 6.120 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.140 0 +0
2025-09-16 2025-09-12 6.140 0 +0
2025-09-15 2025-09-11 6.120 0 +0
2025-09-12 2025-09-10 6.040 0 +0
2025-09-11 2025-09-09 6.020 0 +0
2025-09-10 2025-09-08 6.000 0 +0
2025-09-09 2025-09-05 6.000 0 +0
2025-09-08 2025-09-04 5.990 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.010 0 +0
2025-09-03 2025-09-01 6.030 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 5.980 0 +0
2025-08-29 2025-08-27 5.940 0 +0
2025-08-28 2025-08-26 5.980 0 +0
2025-08-27 2025-08-25 6.404 0 +0
2025-08-26 2025-08-22 6.404 0 +0
2025-08-25 2025-08-21 6.363 0 +0
2025-08-22 2025-08-20 6.352 0 +0
2025-08-21 2025-08-19 6.352 0 +0
2025-08-20 2025-08-18 6.363 0 +0
2025-08-19 2025-08-15 6.352 0 +0
2025-08-18 2025-08-14 6.404 0 +0
2025-08-15 2025-08-13 6.393 0 +0
2025-08-14 2025-08-12 6.311 0 +0
2025-08-13 2025-08-11 6.311 0 +0
2025-08-12 2025-08-08 6.291 0 +0
2025-08-11 2025-08-07 6.321 0 +0
2025-08-08 2025-08-06 6.270 0 +0
2025-08-07 2025-08-05 6.311 0 +0
2025-08-06 2025-08-04 6.321 0 +0
2025-08-05 2025-08-01 6.260 0 +0
2025-08-04 2025-07-31 6.280 0 +0
2025-08-01 2025-07-30 6.321 0 +0
2025-07-31 2025-07-29 6.342 0 +0
2025-07-30 2025-07-28 6.342 0 +0
2025-07-29 2025-07-25 6.250 0 +0
2025-07-28 2025-07-24 6.229 0 +0
2025-07-25 2025-07-23 6.260 0 +0
2025-07-24 2025-07-22 6.198 0 +0
2025-07-23 2025-07-21 6.209 0 +0
2025-07-22 2025-07-18 6.219 0 +0
2025-07-21 2025-07-17 6.260 0 +0
2025-07-18 2025-07-16 6.219 0 +0
2025-07-17 2025-07-15 6.198 0 +0
2025-07-16 2025-07-14 6.157 0 +0
2025-07-15 2025-07-11 6.178 0 +0
2025-07-14 2025-07-10 6.127 0 +0
2025-07-11 2025-07-09 6.075 0 +0
2025-07-10 2025-07-08 6.055 0 +0
2025-07-09 2025-07-07 6.014 0 +0
2025-07-08 2025-07-04 5.983 0 +0
2025-07-07 2025-07-03 5.952 0 +0
2025-07-04 2025-07-02 5.952 0 +0
2025-07-03 2025-06-30 5.880 0 +0
2025-07-02 2025-06-27 5.890 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.911 0 +0
2025-06-26 2025-06-24 5.870 0 +0
2025-06-25 2025-06-23 5.839 0 +0
2025-06-24 2025-06-20 5.849 0 +0
2025-06-23 2025-06-19 5.890 0 +0
2025-06-20 2025-06-18 5.901 0 +0
2025-06-19 2025-06-17 5.870 0 +0
2025-06-18 2025-06-16 5.890 0 +0
2025-06-17 2025-06-13 5.870 0 +0
2025-06-16 2025-06-12 5.880 0 +0
2025-06-13 2025-06-11 5.839 0 +0
2025-06-12 2025-06-10 5.870 0 +0
2025-06-11 2025-06-09 5.839 0 +0
2025-06-10 2025-06-06 5.901 0 +0
2025-06-09 2025-06-05 5.901 0 +0
2025-06-06 2025-06-04 5.870 0 +0
2025-06-05 2025-06-03 5.870 0 +0
2025-06-04 2025-06-02 5.778 0 +0
2025-06-03 2025-05-30 5.808 0 +0
2025-06-02 2025-05-29 5.808 0 +0
2025-05-30 2025-05-28 5.849 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.819 0 +0
2025-05-27 2025-05-23 5.808 0 +0
2025-05-26 2025-05-22 5.829 0 +0
2025-05-23 2025-05-21 5.798 0 +0
2025-05-22 2025-05-20 5.798 0 +0
2025-05-21 2025-05-19 5.747 0 +0
2025-05-20 2025-05-16 5.675 0 +0
2025-05-19 2025-05-15 5.593 0 +0
2025-05-16 2025-05-14 5.603 0 +0
2025-05-15 2025-05-13 5.593 0 +0
2025-05-14 2025-05-12 5.572 0 +0
2025-05-13 2025-05-09 5.552 0 +0
2025-05-12 2025-05-08 5.562 0 +0
2025-05-09 2025-05-07 5.572 0 +0
2025-05-08 2025-05-06 5.562 0 +0
2025-05-07 2025-05-02 5.531 0 +0
2025-05-06 2025-04-30 5.542 0 +0
2025-05-02 2025-04-29 5.562 0 +0
2025-04-30 2025-04-28 5.521 0 +0
2025-04-29 2025-04-25 5.511 0 +0
2025-04-28 2025-04-24 5.521 0 +0
2025-04-25 2025-04-23 5.470 0 +0
2025-04-24 2025-04-22 5.418 0 +0
2025-04-23 2025-04-17 5.418 0 +0
2025-04-22 2025-04-16 5.377 0 +0
2025-04-17 2025-04-15 5.326 0 +0
2025-04-16 2025-04-14 5.295 0 +0
2025-04-15 2025-04-11 5.234 0 +0
2025-04-14 2025-04-10 5.254 0 +0
2025-04-11 2025-04-09 5.264 0 +0
2025-04-10 2025-04-08 5.650 0 +0
2025-04-09 2025-04-07 5.714 0 +0
2025-04-08 2025-04-03 5.767 0 +0
2025-04-07 2025-04-02 5.745 0 +0
2025-04-03 2025-04-01 5.703 0 +0
2025-04-02 2025-03-31 5.682 0 +0
2025-04-01 2025-03-28 5.608 0 +0
2025-03-31 2025-03-27 5.650 0 +0
2025-03-28 2025-03-26 5.661 0 +0
2025-03-27 2025-03-25 5.693 0 +0
2025-03-26 2025-03-24 5.671 0 +0
2025-03-25 2025-03-21 5.714 0 +0
2025-03-24 2025-03-20 5.682 0 +0
2025-03-21 2025-03-19 5.714 0 +0
2025-03-20 2025-03-18 5.777 0 +0
2025-03-19 2025-03-17 5.788 0 +0
2025-03-18 2025-03-14 5.777 0 +0
2025-03-17 2025-03-13 5.788 0 +0
2025-03-14 2025-03-12 5.777 0 +0
2025-03-13 2025-03-11 5.767 0 +0
2025-03-12 2025-03-10 5.777 0 +0
2025-03-11 2025-03-07 5.756 0 +0
2025-03-10 2025-03-06 5.777 0 +0
2025-03-07 2025-03-05 5.777 0 +0
2025-03-06 2025-03-04 5.767 0 +0
2025-03-05 2025-03-03 5.714 0 +0
2025-03-04 2025-02-28 5.714 0 +0
2025-03-03 2025-02-27 5.703 0 +0
2025-02-28 2025-02-26 5.703 0 +0
2025-02-27 2025-02-25 5.693 0 +0
2025-02-26 2025-02-24 5.640 0 +0
2025-02-25 2025-02-21 5.629 0 +0
2025-02-24 2025-02-20 5.597 0 +0
2025-02-21 2025-02-19 5.587 0 +0
2025-02-20 2025-02-18 5.597 0 +0
2025-02-19 2025-02-17 5.576 0 +0
2025-02-18 2025-02-14 5.587 0 +0
2025-02-17 2025-02-13 5.587 0 +0
2025-02-14 2025-02-12 5.576 0 +0
2025-02-13 2025-02-11 5.555 0 +0
2025-02-12 2025-02-10 5.576 0 +0
2025-02-11 2025-02-07 5.534 0 +0
2025-02-10 2025-02-06 5.566 0 +0
2025-02-07 2025-02-05 5.555 0 +0
2025-02-06 2025-02-04 5.544 0 +0
2025-02-05 2025-02-03 5.523 0 +0
2025-02-04 2025-01-28 5.534 0 +0
2025-02-03 2025-01-24 5.544 0 +0
2025-01-27 2025-01-23 5.534 0 +0
2025-01-24 2025-01-22 5.534 0 +0
2025-01-23 2025-01-21 5.555 0 +0
2025-01-22 2025-01-20 5.555 0 +0
2025-01-21 2025-01-17 5.576 0 +0
2025-01-20 2025-01-16 5.576 0 +0
2025-01-17 2025-01-15 5.534 0 +0
2025-01-16 2025-01-14 5.513 0 +0
2025-01-15 2025-01-13 5.566 0 +0
2025-01-14 2025-01-10 5.523 0 +0
2025-01-13 2025-01-09 5.534 0 +0
2025-01-10 2025-01-08 5.629 0 +0
2025-01-09 2025-01-07 5.587 0 +0
2025-01-08 2025-01-06 5.587 0 +0
2025-01-07 2025-01-03 5.566 0 +0
2025-01-06 2025-01-02 5.576 0 +0
2025-01-03 2024-12-31 5.608 0 +0
2025-01-02 2024-12-27 5.618 0 +0
2024-12-30 2024-12-24 5.576 0 +0
2024-12-27 2024-12-20 5.544 0 +0
2024-12-23 2024-12-19 5.544 0 +0
2024-12-20 2024-12-18 5.523 0 +0
2024-12-19 2024-12-17 5.523 0 +0
2024-12-18 2024-12-16 5.513 0 +0
2024-12-17 2024-12-13 5.555 0 +0
2024-12-16 2024-12-12 5.555 0 +0
2024-12-13 2024-12-11 5.534 0 +0
2024-12-12 2024-12-10 5.534 0 +0
2024-12-11 2024-12-09 5.523 0 +0
2024-12-10 2024-12-06 5.523 0 +0
2024-12-09 2024-12-05 5.502 0 +0
2024-12-06 2024-12-04 5.534 0 +0
2024-12-05 2024-12-03 5.513 0 +0
2024-12-04 2024-12-02 5.523 0 +0
2024-12-03 2024-11-29 5.523 0 +0
2024-12-02 2024-11-28 5.502 0 +0
2024-11-29 2024-11-27 5.523 0 +0
2024-11-28 2024-11-26 5.523 0 +0
2024-11-27 2024-11-25 5.513 0 +0
2024-11-26 2024-11-22 5.523 0 +0
2024-11-25 2024-11-21 5.544 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.513 0 +0
2024-11-20 2024-11-18 5.502 0 +0
2024-11-19 2024-11-15 5.513 0 +0
2024-11-18 2024-11-14 5.502 0 +0
2024-11-15 2024-11-13 5.523 0 +0
2024-11-14 2024-11-12 5.544 0 +0
2024-11-13 2024-11-11 5.555 0 +0
2024-11-12 2024-11-08 5.555 0 +0
2024-11-11 2024-11-07 5.534 0 +0
2024-11-08 2024-11-06 5.523 0 +0
2024-11-07 2024-11-05 5.587 0 +0
2024-11-06 2024-11-04 5.566 0 +0
2024-11-05 2024-11-01 5.597 0 +0
2024-11-04 2024-10-31 5.566 0 +0
2024-11-01 2024-10-30 5.576 0 +0
2024-10-31 2024-10-29 5.629 0 +0
2024-10-30 2024-10-28 5.618 0 +0
2024-10-29 2024-10-25 5.608 0 +0
2024-10-28 2024-10-24 5.608 0 +0
2024-10-25 2024-10-23 5.555 0 +0
2024-10-24 2024-10-22 5.587 0 +0
2024-10-23 2024-10-21 5.608 0 +0
2024-10-22 2024-10-18 5.576 0 +0
2024-10-21 2024-10-17 5.566 0 +0
2024-10-18 2024-10-16 5.534 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.597 0 +0
2024-10-15 2024-10-10 5.544 0 +0
2024-10-14 2024-10-09 5.513 0 +0
2024-10-10 2024-10-08 5.523 0 +0
2024-10-09 2024-10-07 5.608 0 +0
2024-10-08 2024-10-04 5.566 0 +0
2024-10-07 2024-10-03 5.566 0 +0
2024-10-04 2024-10-02 5.566 0 +0
2024-10-03 2024-09-30 5.587 0 +0
2024-10-02 2024-09-27 5.703 0 +0
2024-09-30 2024-09-26 5.650 0 +0
2024-09-27 2024-09-25 5.735 0 +0
2024-09-26 2024-09-24 5.735 0 +0
2024-09-25 2024-09-23 5.703 0 +0
2024-09-24 2024-09-20 5.714 0 +0
2024-09-23 2024-09-19 5.735 0 +0
2024-09-20 2024-09-17 5.693 0 +0
2024-09-19 2024-09-16 5.597 0 +0
2024-09-17 2024-09-13 5.587 0 +0
2024-09-16 2024-09-12 5.523 0 +0
2024-09-13 2024-09-11 5.534 0 +0
2024-09-12 2024-09-10 5.513 0 +0
2024-09-11 2024-09-09 5.534 0 +0
2024-09-10 2024-09-05 5.555 0 +0
2024-09-09 2024-09-04 5.576 0 +0
2024-09-05 2024-09-03 5.502 0 +0
2024-09-04 2024-09-02 5.597 0 +0
2024-09-03 2024-08-30 5.608 0 +0
2024-09-02 2024-08-29 5.608 0 +0
2024-08-30 2024-08-28 5.640 0 +0
2024-08-29 2024-08-27 5.682 0 +0
2024-08-28 2024-08-26 5.919 0 +0
2024-08-27 2024-08-23 5.930 0 +0
2024-08-26 2024-08-22 5.919 0 +0
2024-08-23 2024-08-21 5.908 0 +0
2024-08-22 2024-08-20 5.941 0 +0
2024-08-21 2024-08-19 5.919 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.897 0 +0
2024-08-15 2024-08-13 5.963 0 +0
2024-08-14 2024-08-12 5.930 0 +0
2024-08-13 2024-08-09 5.908 0 +0
2024-08-12 2024-08-08 5.941 0 +0
2024-08-09 2024-08-07 5.930 0 +0
2024-08-08 2024-08-06 5.832 0 +0
2024-08-07 2024-08-05 5.788 0 +0
2024-08-06 2024-08-02 5.843 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.767 0 +0
2024-07-31 2024-07-29 5.767 0 +0
2024-07-30 2024-07-26 5.767 0 +0
2024-07-29 2024-07-25 5.778 0 +0
2024-07-26 2024-07-24 5.810 0 +0
2024-07-25 2024-07-23 5.734 0 +0
2024-07-24 2024-07-22 5.745 0 +0
2024-07-23 2024-07-19 5.701 0 +0
2024-07-22 2024-07-18 5.723 0 +0
2024-07-19 2024-07-17 5.647 0 +0
2024-07-18 2024-07-16 5.592 0 +0
2024-07-17 2024-07-15 5.625 0 +0
2024-07-16 2024-07-12 5.603 0 +0
2024-07-15 2024-07-11 5.516 0 +0
2024-07-12 2024-07-10 5.494 0 +0
2024-07-11 2024-07-09 5.461 0 +0
2024-07-10 2024-07-08 5.516 0 +0
2024-07-09 2024-07-05 5.472 0 +0
2024-07-08 2024-07-04 5.516 0 +0
2024-07-05 2024-07-03 5.559 0 +0
2024-07-04 2024-07-02 5.429 0 +0
2024-07-03 2024-06-28 5.396 0 +0
2024-07-02 2024-06-27 5.341 0 +0
2024-06-28 2024-06-26 5.363 0 +0
2024-06-27 2024-06-25 5.363 0 +0
2024-06-26 2024-06-24 5.320 0 +0
2024-06-25 2024-06-21 5.341 0 +0
2024-06-24 2024-06-20 5.385 0 +0
2024-06-21 2024-06-19 5.352 0 +0
2024-06-20 2024-06-18 5.341 0 +0
2024-06-19 2024-06-17 5.331 0 +0
2024-06-18 2024-06-14 5.352 0 +0
2024-06-17 2024-06-13 5.341 0 +0
2024-06-14 2024-06-12 5.309 0 +0
2024-06-13 2024-06-11 5.341 0 +0
2024-06-12 2024-06-07 5.352 0 +0
2024-06-11 2024-06-06 5.320 0 +0
2024-06-07 2024-06-05 5.309 0 +0
2024-06-06 2024-06-04 5.287 0 +0
2024-06-05 2024-06-03 5.254 0 +0
2024-06-04 2024-05-31 5.222 0 +0
2024-06-03 2024-05-30 5.232 0 +0
2024-05-31 2024-05-29 5.254 0 +0
2024-05-30 2024-05-28 5.276 0 +0
2024-05-29 2024-05-27 5.276 0 +0
2024-05-28 2024-05-24 5.276 0 +0
2024-05-27 2024-05-23 5.331 0 +0
2024-05-24 2024-05-22 5.363 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.396 0 +0
2024-05-21 2024-05-17 5.298 0 +0
2024-05-20 2024-05-16 5.320 0 +0
2024-05-17 2024-05-14 5.287 0 +0
2024-05-16 2024-05-13 5.276 0 +0
2024-05-14 2024-05-10 5.211 0 +0
2024-05-13 2024-05-09 5.156 0 +0
2024-05-10 2024-05-08 5.145 0 +0
2024-05-09 2024-05-07 5.145 0 +0
2024-05-08 2024-05-06 5.167 0 +0
2024-05-07 2024-05-03 5.134 0 +0
2024-05-06 2024-05-02 5.102 0 +0
2024-05-03 2024-04-30 5.113 0 +0
2024-05-02 2024-04-29 5.145 0 +0
2024-04-30 2024-04-26 5.156 0 +0
2024-04-29 2024-04-25 5.123 0 +0
2024-04-26 2024-04-24 5.102 0 +0
2024-04-25 2024-04-23 5.069 0 +0
2024-04-24 2024-04-22 5.036 0 +0
2024-04-23 2024-04-19 4.971 0 +0
2024-04-22 2024-04-18 4.982 0 +0
2024-04-19 2024-04-17 4.993 0 +0
2024-04-18 2024-04-16 4.960 0 +0
2024-04-17 2024-04-15 5.025 0 +0
2024-04-16 2024-04-12 5.058 0 +0
2024-04-15 2024-04-11 5.113 0 +0
2024-04-12 2024-04-10 5.113 0 +0
2024-04-11 2024-04-09 5.113 0 +0
2024-04-10 2024-04-08 5.102 0 +0
2024-04-09 2024-04-05 5.102 0 +0
2024-04-08 2024-04-03 5.555 0 +0
2024-04-05 2024-04-02 5.544 0 +0
2024-04-03 2024-03-28 5.510 0 +0
2024-04-02 2024-03-27 5.488 0 +0
2024-03-28 2024-03-26 5.488 0 +0
2024-03-27 2024-03-25 5.477 0 +0
2024-03-26 2024-03-22 5.488 0 +0
2024-03-25 2024-03-21 5.488 0 +0
2024-03-22 2024-03-20 5.477 0 +0
2024-03-21 2024-03-19 5.386 0 +0
2024-03-20 2024-03-18 5.454 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.443 0 +0
2024-03-15 2024-03-13 5.409 0 +0
2024-03-14 2024-03-12 5.409 0 +0
2024-03-13 2024-03-11 5.398 0 +0
2024-03-12 2024-03-08 5.409 0 -1,242
2024-03-07 2024-03-05 5.386 1,242 -7,100 0.00% 6,690
2024-02-22 2024-02-20 5.420 8,342 -5,679 0.00% 45,216
2024-02-08 2024-02-06 5.488 14,021 -7,099 0.00% 76,946
2024-01-25 2024-01-23 5.409 21,120 -7,100 0.00% 114,238
2024-01-11 2024-01-09 5.375 28,220 -5,679 0.00% 151,688
2024-01-04 2024-01-02 5.409 33,899 -19,523 0.00% 183,360
2023-12-29 2023-12-27 5.184 53,422 -11,359 0.00% 276,919
2023-12-18 2023-12-14 5.240 64,781 -14,199 0.00% 339,450
2023-12-01 2023-11-29 5.026 78,980 -14,198 0.00% 396,942
2023-11-16 2023-11-14 4.902 93,178 -14,199 0.00% 456,749
2023-11-13 2023-11-09 4.913 107,377 +338 0.00% 527,562
2023-11-02 2023-10-31 4.891 107,039 -12,778 0.00% 523,489
2023-10-31 2023-10-27 4.913 119,817 +36,384 0.00% 588,681
2023-10-30 2023-10-26 4.879 83,433 +3,993 0.00% 407,100
2023-10-19 2023-10-17 4.947 79,440 -14,199 0.00% 392,988
2023-10-05 2023-10-03 4.958 93,639 -12,778 0.00% 464,285
2023-09-21 2023-09-19 5.082 106,417 -14,199 0.00% 540,833
2023-09-07 2023-09-05 5.105 120,616 +25,291 0.00% 615,713
2023-09-06 2023-09-04 5.161 95,325 +8,431 0.00% 491,980
2023-08-24 2023-08-22 5.037 86,894 -10,649 0.00% 437,696
2023-08-15 2023-08-11 5.663 97,543 +3,212 0.00% 552,397
2023-08-10 2023-08-08 5.593 94,331 -6,865 0.00% 527,612
2023-08-09 2023-08-07 5.628 101,196 +77,178 0.00% 569,547
2023-08-08 2023-08-04 5.628 24,018 +7,724 0.00% 135,177
2023-08-07 2023-08-03 5.663 16,294 +7,723 0.00% 92,275
2023-08-04 2023-08-02 5.686 8,571 -15,447 0.00% 48,738
2023-08-03 2023-08-01 5.617 24,018 +7,724 0.00% 134,897
2023-08-02 2023-07-31 5.651 16,294 +7,723 0.00% 92,085
2023-07-31 2023-07-27 5.675 8,571 -144 0.00% 48,638
2023-07-28 2023-07-26 5.593 8,715 -4,686 0.00% 48,745
2023-07-27 2023-07-25 5.617 13,401 -9,440 0.00% 75,267
2023-07-26 2023-07-24 5.605 22,841 +2,575 0.00% 128,020
2023-07-25 2023-07-21 5.628 20,266 -5,149 0.00% 114,060
2023-07-21 2023-07-19 5.593 25,415 -2,575 0.00% 142,151
2023-07-20 2023-07-18 5.570 27,990 +5,149 0.00% 155,901
2023-07-19 2023-07-14 5.593 22,841 -77,236 0.00% 127,754
2023-07-18 2023-07-13 5.512 100,077 +50,633 0.00% 551,588
2023-07-14 2023-07-12 5.465 49,444 -4,463 0.00% 270,213
2023-07-13 2023-07-11 5.488 53,907 -15,447 0.00% 295,859
2023-07-12 2023-07-10 5.418 69,354 +2,574 0.00% 375,789
2023-07-11 2023-07-07 5.418 66,780 +2,575 0.00% 361,842
2023-07-10 2023-07-06 5.418 64,205 +5,149 0.00% 347,889
2023-07-07 2023-07-05 5.442 59,056 +5,149 0.00% 321,366
2023-07-06 2023-07-04 5.477 53,907 +5,149 0.00% 295,231
2023-07-05 2023-07-03 5.488 48,758 -6,436 0.00% 267,600
2023-07-04 2023-06-30 5.465 55,194 -16,306 0.00% 301,637
2023-07-03 2023-06-29 5.395 71,500 +12,873 0.00% 385,750
2023-06-30 2023-06-28 5.442 58,627 -15,276 0.00% 319,032
2023-06-29 2023-06-27 5.407 73,903 -2,574 0.00% 399,576
2023-06-28 2023-06-26 5.383 76,477 +16,734 0.00% 411,711
2023-06-27 2023-06-23 5.453 59,743 +3,004 0.00% 325,801
2023-06-26 2023-06-21 5.465 56,739 +5,149 0.00% 310,080
2023-06-23 2023-06-20 5.488 51,590 -5,149 0.00% 283,143
2023-06-21 2023-06-19 5.465 56,739 +9,011 0.00% 310,080
2023-06-20 2023-06-16 5.500 47,728 -12,873 0.00% 262,503
2023-06-19 2023-06-15 5.465 60,601 +15,019 0.00% 331,186
2023-06-16 2023-06-14 5.512 45,582 +7,723 0.00% 251,231
2023-06-15 2023-06-13 5.535 37,859 +858 0.00% 209,547
2023-06-14 2023-06-12 5.582 37,001 +5,149 0.00% 206,523
2023-06-13 2023-06-09 5.593 31,852 +2,575 0.00% 178,155
2023-06-12 2023-06-08 5.605 29,277 +7,724 0.00% 164,093
2023-06-09 2023-06-07 5.628 21,553 -6,008 0.00% 121,304
2023-06-08 2023-06-06 5.605 27,561 -6,007 0.00% 154,475
2023-06-07 2023-06-05 5.582 33,568 -9,011 0.00% 187,361
2023-06-06 2023-06-02 5.547 42,579 -16,305 0.00% 236,168
2023-06-05 2023-06-01 5.488 58,884 +3,003 0.00% 323,175
2023-06-02 2023-05-31 5.488 55,881 +27,033 0.00% 306,693
2023-06-01 2023-05-30 5.593 28,848 -3,175 0.00% 161,353
2023-05-31 2023-05-29 5.605 32,023 +24,458 0.00% 179,484
2023-05-25 2023-05-23 5.686 7,565 -107,983 0.00% 43,018
2023-05-24 2023-05-22 5.768 115,548 +6,008 0.00% 666,480
2023-05-23 2023-05-19 5.791 109,540 -8,177 0.00% 634,378
2023-05-22 2023-05-18 5.803 117,717 +74,894 0.00% 683,105
2023-05-19 2023-05-17 5.791 42,823 +21,883 0.00% 248,001
2023-05-18 2023-05-16 5.896 20,940 +8,153 0.00% 123,466
2023-05-17 2023-05-15 5.943 12,787 -12,015 0.00% 75,990
2023-05-16 2023-05-12 5.896 24,802 +18,022 0.00% 146,237
2023-05-12 2023-05-10 5.954 6,780 -18,022 0.00% 40,371
2023-05-11 2023-05-09 5.885 24,802 +18,022 0.00% 145,948
2023-05-09 2023-05-05 5.861 6,780 -858 0.00% 39,739
2023-05-08 2023-05-04 5.791 7,638 -6,007 0.00% 44,234
2023-05-04 2023-05-02 5.768 13,645 -3,175 0.00% 78,704
2023-05-03 2023-04-28 5.768 16,820 -12,015 0.00% 97,018
2023-05-02 2023-04-27 5.733 28,835 -3,004 0.00% 165,312
2023-04-27 2023-04-25 5.721 31,839 +3,004 0.00% 182,163
2023-04-26 2023-04-24 5.721 28,835 +12,015 0.00% 164,976
2023-04-25 2023-04-21 5.768 16,820 -3,004 0.00% 97,018
2023-04-24 2023-04-20 5.745 19,824 +12,015 0.00% 113,883
2023-04-21 2023-04-19 5.791 7,809 -7,810 0.00% 45,224
2023-04-20 2023-04-18 5.791 15,619 +9,011 0.00% 90,454
2023-04-18 2023-04-14 5.780 6,608 -257 0.00% 38,192
2023-04-17 2023-04-13 5.768 6,865 -3,004 0.00% 39,597
2023-04-14 2023-04-12 5.826 9,869 -15,018 0.00% 57,499
2023-04-13 2023-04-11 5.745 24,887 -9,011 0.00% 142,968
2023-04-12 2023-04-06 5.710 33,898 +9,011 0.00% 193,548
2023-04-11 2023-04-04 5.756 24,887 -10,275 0.00% 143,258
2023-04-06 2023-04-03 5.710 35,162 +9,011 0.00% 200,765
2023-04-04 2023-03-31 5.733 26,151 +20,597 0.00% 149,925
2023-04-03 2023-03-30 5.815 5,554 -6,007 0.00% 32,294
2023-03-31 2023-03-29 5.803 11,561 -410,213 0.00% 67,088
2023-03-30 2023-03-28 5.803 421,774 +6,008 0.01% 2,447,532
2023-03-29 2023-03-27 6.148 415,766 -3,705 0.01% 2,556,135
2023-03-28 2023-03-24 6.160 419,471 +13,208 0.01% 2,583,960
2023-03-27 2023-03-23 6.136 406,263 +390,860 0.01% 2,492,822
2023-03-24 2023-03-22 6.064 15,403 -7,481 0.00% 93,401
2023-03-23 2023-03-21 6.040 22,884 -1,662 0.00% 138,213
2023-03-22 2023-03-20 6.076 24,546 +8,312 0.00% 149,137
2023-03-21 2023-03-17 6.124 16,234 -3,325 0.00% 99,416
2023-03-20 2023-03-16 6.088 19,559 -2,078 0.00% 119,072
2023-03-17 2023-03-15 6.088 21,637 +10,390 0.00% 131,723
2023-03-16 2023-03-14 6.088 11,247 -37,818 0.00% 68,470
2023-03-15 2023-03-13 5.907 49,065 -2,909 0.00% 289,846
2023-03-14 2023-03-10 5.883 51,974 +11,636 0.00% 305,780
2023-03-13 2023-03-09 5.943 40,338 +8,727 0.00% 239,748
2023-03-10 2023-03-08 5.956 31,611 -119,604 0.00% 188,260
2023-03-09 2023-03-07 5.992 151,215 +117,609 0.00% 906,021
2023-03-08 2023-03-06 6.052 33,606 -401,052 0.00% 203,376
2023-03-07 2023-03-03 6.076 434,658 -3,325 0.01% 2,640,906
2023-03-06 2023-03-02 5.943 437,983 -2,332,243 0.01% 2,603,143
2023-03-03 2023-03-01 6.088 2,770,226 -160,404 0.04% 16,864,738
2023-03-02 2023-02-28 6.040 2,930,630 +2,867,751 0.04% 17,700,217
2023-03-01 2023-02-27 6.208 62,879 +52,363 0.00% 390,364
2023-02-28 2023-02-24 6.100 10,516 +7,394 0.00% 64,146
2023-02-27 2023-02-23 6.232 3,122 +831 0.00% 19,457
2023-02-24 2023-02-22 6.256 2,291 +1,792 0.00% 14,333
2023-02-23 2023-02-21 6.232 499 +416 0.00% 3,110
2023-02-22 2023-02-20 6.232 83 -1,546 0.00% 517
2023-02-21 2023-02-17 6.196 1,629 -4,987 0.00% 10,094
2023-02-20 2023-02-16 6.064 6,616 +831 0.00% 40,118
2023-02-17 2023-02-15 6.088 5,785 -203,156 0.00% 35,218
2023-02-16 2023-02-14 6.256 208,941 +4,156 0.00% 1,307,197
2023-02-15 2023-02-13 6.328 204,785 +10,389 0.00% 1,295,978
2023-02-14 2023-02-10 6.461 194,396 +4,572 0.00% 1,255,959
2023-02-10 2023-02-08 6.509 189,824 +129,443 0.00% 1,235,556
2023-02-09 2023-02-07 6.449 60,381 +831 0.00% 389,385
2023-02-08 2023-02-06 6.485 59,550 +32,997 0.00% 386,175
2023-02-07 2023-02-03 6.533 26,553 +7,480 0.00% 173,471
2023-02-06 2023-02-02 6.605 19,073 +2,494 0.00% 125,981
2023-02-03 2023-02-01 6.605 16,579 -9,974 0.00% 109,508
2023-02-02 2023-01-31 6.521 26,553 +2,493 0.00% 173,152
2023-02-01 2023-01-30 6.557 24,060 -7,480 0.00% 157,763
2023-01-31 2023-01-27 6.473 31,540 -4,156 0.00% 204,154
2023-01-30 2023-01-26 6.389 35,696 -831 0.00% 228,049
2023-01-27 2023-01-20 6.377 36,527 +9,143 0.00% 232,918
2023-01-26 2023-01-19 6.473 27,384 +7,137 0.00% 177,253
2023-01-20 2023-01-18 6.353 20,247 -7,065 0.00% 128,620
2023-01-18 2023-01-16 6.232 27,312 +4,156 0.00% 170,215
2023-01-17 2023-01-13 6.280 23,156 +3,324 0.00% 145,428
2023-01-16 2023-01-12 6.304 19,832 -9,558 0.00% 125,029
2023-01-12 2023-01-10 6.124 29,390 +831 0.00% 179,983
2023-01-11 2023-01-09 6.112 28,559 +3,325 0.00% 174,550
2023-01-10 2023-01-06 6.160 25,234 +1,247 0.00% 155,443
2023-01-09 2023-01-05 6.220 23,987 +7,065 0.00% 149,204
2023-01-06 2023-01-04 6.304 16,922 +2,493 0.00% 106,683
2022-12-30 2022-12-28 6.184 14,429 -283 0.00% 89,230
2022-12-28 2022-12-22 6.148 14,712 +10,141 0.00% 90,450
2022-12-23 2022-12-21 6.148 4,571 -6,234 0.00% 28,103
2022-12-22 2022-12-20 6.064 10,805 +10,805 0.00% 65,519
2022-12-21 2022-12-19 6.256 0 -3,740
2022-12-20 2022-12-16 6.064 3,740 -300,898 0.00% 22,679
2022-12-19 2022-12-15 6.172 304,638 -56,934 0.00% 1,880,249
2022-12-16 2022-12-14 6.244 361,572 +66,077 0.00% 2,257,751
2022-12-15 2022-12-13 6.341 295,495 +2,493 0.00% 1,873,590
2022-12-14 2022-12-12 6.341 293,002 +24,104 0.00% 1,857,783
2022-12-13 2022-12-09 6.581 268,898 +8,727 0.00% 1,769,656
2022-12-12 2022-12-08 6.617 260,171 +11,637 0.00% 1,721,613
2022-12-09 2022-12-07 6.677 248,534 +1,246 0.00% 1,659,559
2022-12-08 2022-12-06 6.738 247,288 -2,493 0.00% 1,666,115
2022-12-07 2022-12-05 6.701 249,781 +7,065 0.00% 1,673,896
2022-12-06 2022-12-02 6.701 242,716 +6,649 0.00% 1,626,550
2022-12-05 2022-12-01 6.870 236,067 +11,221 0.00% 1,621,755
2022-12-02 2022-11-30 6.942 224,846 -10,805 0.00% 1,560,899
2022-12-01 2022-11-29 6.689 235,651 -29,091 0.00% 1,576,369
2022-11-30 2022-11-28 6.665 264,742 +18,701 0.00% 1,764,601
2022-11-28 2022-11-24 6.882 246,041 -415 0.00% 1,693,236
2022-11-25 2022-11-23 6.834 246,456 +2,493 0.00% 1,684,231
2022-11-24 2022-11-22 6.846 243,963 -15,792 0.00% 1,670,129
2022-11-23 2022-11-21 6.738 259,755 +4,987 0.00% 1,750,112
2022-11-22 2022-11-18 6.786 254,768 +22,026 0.00% 1,728,773
2022-11-21 2022-11-17 6.978 232,742 -12,052 0.00% 1,624,114
2022-11-18 2022-11-16 6.918 244,794 -1,662 0.00% 1,693,489
2022-11-17 2022-11-15 6.882 246,456 -4,987 0.00% 1,696,092
2022-11-16 2022-11-14 6.786 251,443 +28,858 0.00% 1,706,210
2022-11-15 2022-11-11 6.966 222,585 +204,293 0.00% 1,550,559
2022-11-09 2022-11-07 6.280 18,292 -6,234 0.00% 114,880
2022-11-08 2022-11-04 6.076 24,526 -19,532 0.00% 149,016
2022-11-07 2022-11-03 5.919 44,058 -4,572 0.00% 260,798
2022-11-04 2022-11-02 5.980 48,630 +16,208 0.00% 290,787
2022-11-03 2022-11-01 6.076 32,422 +13,714 0.00% 196,990
2022-11-02 2022-10-31 6.004 18,708 +416 0.00% 112,316
2022-10-31 2022-10-27 6.016 18,292 -13,299 0.00% 110,039
2022-10-28 2022-10-26 5.883 31,591 -9,974 0.00% 185,860
2022-10-27 2022-10-25 5.667 41,565 +2,494 0.00% 235,539
2022-10-26 2022-10-24 5.703 39,071 -9,974 0.00% 222,816
2022-10-25 2022-10-21 5.847 49,045 +24,108 0.00% 286,777
2022-10-24 2022-10-20 5.980 24,937 -69,400 0.00% 149,113
2022-10-21 2022-10-19 6.016 94,337 -11,636 0.00% 567,500
2022-10-20 2022-10-18 5.895 105,973 +69,402 0.00% 624,748
2022-10-19 2022-10-17 5.859 36,571 +14,545 0.00% 214,279
2022-10-18 2022-10-14 6.016 22,026 -9,974 0.00% 132,501
2022-10-17 2022-10-13 6.028 32,000 -6,233 0.00% 192,886
2022-10-14 2022-10-12 6.112 38,233 +20,779 0.00% 233,677
2022-10-12 2022-10-10 6.389 17,454 -5,403 0.00% 111,507
2022-10-11 2022-10-07 6.461 22,857 -28,581 0.00% 147,675
2022-10-10 2022-10-06 6.533 51,438 -506,594 0.00% 336,045
2022-10-07 2022-10-05 6.677 558,032 -313,116 0.01% 3,726,198
2022-10-06 2022-10-03 6.461 871,148 +151,687 0.01% 5,628,337
2022-10-05 2022-09-30 6.617 719,461 -405,691 0.01% 4,760,843
2022-10-03 2022-09-29 6.569 1,125,152 +342,024 0.02% 7,391,247
2022-09-30 2022-09-28 6.437 783,128 +158,569 0.01% 5,040,811
2022-09-29 2022-09-27 6.617 624,559 -554,884 0.01% 4,132,854
2022-09-28 2022-09-26 6.713 1,179,443 +319,998 0.02% 7,918,174
2022-09-27 2022-09-23 7.002 859,445 +277,859 0.01% 6,018,038
2022-09-26 2022-09-22 7.207 581,586 +15,545 0.01% 4,191,357
2022-09-23 2022-09-21 7.315 566,041 -2,880 0.01% 4,140,620
2022-09-22 2022-09-20 7.327 568,921 +14,964 0.01% 4,168,532
2022-09-21 2022-09-19 7.339 553,957 -1,666,171 0.01% 4,065,554
2022-09-20 2022-09-16 7.387 2,220,128 +2,007,314 0.03% 16,400,620
2022-09-19 2022-09-15 7.387 212,814 +83,464 0.00% 1,572,108
2022-09-16 2022-09-14 7.279 129,350 +10,805 0.00% 941,533
2022-09-15 2022-09-13 7.496 118,545 -9,558 0.00% 888,557
2022-09-14 2022-09-09 7.375 128,103 -36,638 0.00% 944,786
2022-09-13 2022-09-08 7.315 164,741 -32,925 0.00% 1,205,089
2022-09-09 2022-09-07 7.411 197,666 -115,264 0.00% 1,464,963
2022-09-08 2022-09-06 7.363 312,930 +206,544 0.00% 2,304,159
2022-09-07 2022-09-05 7.604 106,386 -19,948 0.00% 808,938
2022-09-06 2022-09-02 7.784 126,334 +14,130 0.00% 983,419
2022-09-05 2022-09-01 7.820 112,204 -13,715 0.00% 877,477
2022-09-02 2022-08-31 7.881 125,919 +96,758 0.00% 992,308
2022-09-01 2022-08-30 7.881 29,161 -29,091 0.00% 229,804
2022-08-31 2022-08-29 7.881 58,252 -8,512 0.00% 459,056
2022-08-30 2022-08-26 7.941 66,764 -2,493 0.00% 530,152
2022-08-29 2022-08-25 7.881 69,257 +26,421 0.00% 545,782
2022-08-26 2022-08-24 7.856 42,836 +28,259 0.00% 336,539
2022-08-25 2022-08-23 7.941 14,577 +11,052 0.00% 115,751
2022-08-24 2022-08-22 8.169 3,525 -9,558 0.00% 28,797
2022-08-23 2022-08-19 8.314 13,083 -58,813 0.00% 108,768
2022-08-22 2022-08-18 8.290 71,896 +22,442 0.00% 595,988
2022-08-19 2022-08-17 8.374 49,454 +49,038 0.00% 414,118
2022-08-18 2022-08-16 8.410 416 +416 0.00% 3,499
2022-08-17 2022-08-15 8.823 0 -4,571
2022-08-16 2022-08-12 8.810 4,571 +3,352 0.00% 40,272
2022-08-15 2022-08-11 8.823 1,219 +1,219 0.00% 10,755
2022-08-12 2022-08-10 8.761 0 -627
2022-08-11 2022-08-09 8.761 627 -88,768 0.00% 5,493
2022-08-10 2022-08-08 8.835 89,395 +89,395 0.00% 789,797
2022-08-08 2022-08-04 8.798 0 -20,723
2022-08-05 2022-08-03 8.736 20,723 +20,723 0.00% 181,046
2022-08-01 2022-07-28 8.773 0 -75,118
2022-07-29 2022-07-27 8.687 75,118 +40,580 0.00% 652,569
2022-07-28 2022-07-26 8.663 34,538 +32,913 0.00% 299,190
2022-07-27 2022-07-25 8.650 1,625 +813 0.00% 14,057
2022-07-26 2022-07-22 8.626 812 +406 0.00% 7,004
2022-07-25 2022-07-21 8.613 406 -51,937 0.00% 3,497
2022-07-22 2022-07-20 8.650 52,343 -22,567 0.00% 452,785
2022-07-21 2022-07-19 8.675 74,910 -32,438 0.00% 649,840
2022-07-20 2022-07-18 8.736 107,348 +65,827 0.00% 937,843
2022-07-19 2022-07-15 8.761 41,521 +18,763 0.00% 363,769
2022-07-18 2022-07-14 8.847 22,758 +13,003 0.00% 201,345
2022-07-15 2022-07-13 8.860 9,755 -58,178 0.00% 86,425
2022-07-14 2022-07-12 8.872 67,933 +38,268 0.00% 602,690
2022-07-13 2022-07-11 8.872 29,665 +8,981 0.00% 263,183
2022-07-12 2022-07-08 8.921 20,684 -138,157 0.00% 184,523
2022-07-11 2022-07-07 8.860 158,841 -19,098 0.00% 1,407,256
2022-07-08 2022-07-06 8.884 177,939 -56,888 0.00% 1,580,834
2022-07-07 2022-07-05 8.933 234,827 -49,574 0.00% 2,097,792
2022-07-06 2022-07-04 8.921 284,401 -81,268 0.00% 2,537,155
2022-07-05 2022-06-30 8.860 365,669 +1,219 0.01% 3,239,653
2022-07-04 2022-06-29 8.909 364,450 +10,971 0.01% 3,246,791
2022-06-30 2022-06-28 8.909 353,479 -20,723 0.00% 3,149,053
2022-06-29 2022-06-27 8.860 374,202 -95,084 0.01% 3,315,251
2022-06-28 2022-06-24 8.896 469,286 +67,859 0.01% 4,174,974
2022-06-27 2022-06-23 8.810 401,427 -83,707 0.01% 3,536,694
2022-06-24 2022-06-22 8.995 485,134 +45,511 0.01% 4,363,721
2022-06-23 2022-06-21 9.167 439,623 +81,674 0.01% 4,030,088
2022-06-22 2022-06-20 9.118 357,949 +339,703 0.00% 3,263,752
2022-06-21 2022-06-17 9.229 18,246 +16,253 0.00% 168,386
2022-06-20 2022-06-16 9.327 1,993 -11,741 0.00% 18,589
2022-06-17 2022-06-15 9.352 13,734 -90,208 0.00% 128,437
2022-06-16 2022-06-14 9.401 103,942 -7,721 0.00% 977,152
2022-06-15 2022-06-13 9.438 111,663 -477,696 0.00% 1,053,859
2022-06-14 2022-06-10 9.438 589,359 +89,395 0.01% 5,562,284
2022-06-13 2022-06-09 9.389 499,964 -25,599 0.01% 4,693,979
2022-06-10 2022-06-08 9.426 525,563 -64,202 0.01% 4,953,719
2022-06-09 2022-06-07 9.426 589,765 +71,516 0.01% 5,558,858
2022-06-08 2022-06-06 9.450 518,249 +136,125 0.01% 4,897,535
2022-06-07 2022-06-02 9.413 382,124 +97,115 0.01% 3,597,026
2022-06-06 2022-06-01 9.413 285,009 -404,554 0.00% 2,682,859
2022-06-02 2022-05-31 9.241 689,563 +213,736 0.01% 6,372,234
2022-06-01 2022-05-30 9.438 475,827 +62,170 0.01% 4,490,785
2022-05-31 2022-05-27 9.475 413,657 +78,831 0.01% 3,919,304
2022-05-30 2022-05-26 9.512 334,826 +59,326 0.00% 3,184,759
2022-05-27 2022-05-25 9.512 275,500 +151,972 0.00% 2,620,469
2022-05-26 2022-05-24 9.499 123,528 +32,101 0.00% 1,173,439
2022-05-25 2022-05-23 9.573 91,427 -1,000,821 0.00% 875,250
2022-05-24 2022-05-20 9.512 1,092,248 -9,753 0.02% 10,389,116
2022-05-23 2022-05-19 9.586 1,102,001 -42,666 0.02% 10,563,244
2022-05-20 2022-05-18 9.610 1,144,667 -106,055 0.02% 11,000,389
2022-05-19 2022-05-17 9.610 1,250,722 -20,317 0.02% 12,019,590
2022-05-18 2022-05-16 9.598 1,271,039 -8,127 0.02% 12,199,199
2022-05-17 2022-05-13 9.549 1,279,166 +1,023,170 0.02% 12,214,241
2022-05-16 2022-05-12 9.561 255,996 +159,287 0.00% 2,447,553
2022-05-13 2022-05-11 9.549 96,709 -92,240 0.00% 923,435
2022-05-12 2022-05-10 9.622 188,949 -23,903 0.00% 1,818,148
2022-05-11 2022-05-06 9.549 212,852 +127,114 0.00% 2,032,438
2022-05-10 2022-05-05 9.610 85,738 -8,533 0.00% 823,953
2022-05-06 2022-05-04 9.635 94,271 +94,271 0.00% 908,276
2022-05-05 2022-05-03 9.549 0 -12,190
2022-05-04 2022-04-29 9.536 12,190 +4,063 0.00% 116,247
2022-05-03 2022-04-28 9.573 8,127 +4,876 0.00% 77,801
2022-04-29 2022-04-27 9.475 3,251 +407 0.00% 30,802
2022-04-28 2022-04-26 9.549 2,844 +2,844 0.00% 27,156
2022-04-27 2022-04-25 9.462 0 -47,542
2022-04-26 2022-04-22 9.462 47,542 +9,752 0.00% 449,864
2022-04-25 2022-04-21 9.512 37,790 +30,476 0.00% 359,446
2022-04-22 2022-04-20 9.438 7,314 -67,208 0.00% 69,028
2022-04-21 2022-04-19 9.450 74,522 -172,696 0.00% 704,245
2022-04-20 2022-04-14 9.462 247,218 -38,602 0.00% 2,339,291
2022-04-19 2022-04-13 9.475 285,820 +9,345 0.00% 2,708,078
2022-04-14 2022-04-12 9.475 276,475 -50,386 0.00% 2,619,536
2022-04-13 2022-04-11 9.475 326,861 +74,767 0.00% 3,096,932
2022-04-12 2022-04-08 9.499 252,094 -349,048 0.00% 2,394,736
2022-04-11 2022-04-07 9.475 601,142 +19,911 0.01% 5,695,681
2022-04-08 2022-04-06 9.499 581,231 -64,609 0.01% 5,521,333
2022-04-07 2022-04-04 9.475 645,840 +29,663 0.01% 6,119,184
2022-04-06 2022-04-01 9.487 616,177 +7,314 0.01% 5,845,716
2022-04-04 2022-03-31 9.413 608,863 -41,853 0.01% 5,731,376
2022-04-01 2022-03-30 9.499 650,716 -2,143,294 0.01% 6,181,397
2022-03-31 2022-03-29 9.549 2,794,010 +70,704 0.04% 26,678,876
2022-03-30 2022-03-28 9.911 2,723,306 +54,450 0.04% 26,989,782
2022-03-29 2022-03-25 9.873 2,668,856 +173,444 0.04% 26,349,575
2022-03-28 2022-03-24 9.886 2,495,412 +43,388 0.04% 24,668,510
2022-03-25 2022-03-23 9.835 2,452,024 -13,932 0.03% 24,116,396
2022-03-24 2022-03-22 9.810 2,465,956 +93,544 0.04% 24,191,471
2022-03-23 2022-03-21 9.772 2,372,412 +178,727 0.03% 23,184,388
2022-03-22 2022-03-18 9.810 2,193,685 +1,819,910 0.03% 21,520,444
2022-03-21 2022-03-17 9.798 373,775 +126,184 0.01% 3,662,105
2022-03-18 2022-03-16 9.685 247,591 +99,912 0.00% 2,397,812
2022-03-17 2022-03-15 9.710 147,679 -251,173 0.00% 1,433,917
2022-03-16 2022-03-14 9.785 398,852 +199,824 0.01% 3,902,790
2022-03-15 2022-03-11 9.835 199,028 +13,534 0.00% 1,957,500
2022-03-14 2022-03-10 9.785 185,494 +35,029 0.00% 1,815,069
2022-03-11 2022-03-09 9.747 150,465 +91,155 0.00% 1,466,639
2022-03-10 2022-03-08 9.923 59,310 -79,213 0.00% 588,547
2022-03-09 2022-03-07 9.735 138,523 -53,270 0.00% 1,348,496
2022-03-08 2022-03-04 9.735 191,793 +18,709 0.00% 1,867,069
2022-03-07 2022-03-03 9.735 173,084 +21,097 0.00% 1,684,940
2022-03-04 2022-03-02 9.697 151,987 +15,922 0.00% 1,473,838
2022-03-03 2022-03-01 9.747 136,065 -796 0.00% 1,326,276
2022-03-02 2022-02-28 9.685 136,861 -378,551 0.00% 1,325,440
2022-03-01 2022-02-25 9.798 515,412 +385,716 0.01% 5,049,810
2022-02-28 2022-02-24 9.798 129,696 +4,777 0.00% 1,270,712
2022-02-25 2022-02-23 9.886 124,919 +32,242 0.00% 1,234,893
2022-02-24 2022-02-22 9.911 92,677 -2,786 0.00% 918,491
2022-02-23 2022-02-21 9.911 95,463 -9,156 0.00% 946,102
2022-02-22 2022-02-18 9.936 104,619 -11,941 0.00% 1,039,472
2022-02-21 2022-02-17 9.936 116,560 -4,379 0.00% 1,158,116
2022-02-18 2022-02-16 9.923 120,939 +59,161 0.00% 1,200,105
2022-02-17 2022-02-15 9.948 61,778 -37,418 0.00% 614,589
2022-02-16 2022-02-14 9.898 99,196 -91,084 0.00% 981,853
2022-02-15 2022-02-11 9.860 190,280 -156,038 0.00% 1,876,241
2022-02-14 2022-02-10 9.873 346,318 -18,311 0.00% 3,419,192
2022-02-11 2022-02-09 9.848 364,629 +4,379 0.01% 3,590,816
2022-02-10 2022-02-08 9.810 360,250 +145,211 0.01% 3,534,117
2022-02-09 2022-02-07 9.798 215,039 -18,311 0.00% 2,106,870
2022-02-08 2022-02-04 9.823 233,350 -367,246 0.00% 2,292,137
2022-02-07 2022-01-31 9.747 600,596 +227,900 0.01% 5,854,234
2022-02-04 2022-01-27 9.798 372,696 -1,377,273 0.01% 3,651,533
2022-01-28 2022-01-26 9.798 1,749,969 +1,109,302 0.02% 17,145,529
2022-01-27 2022-01-25 9.798 640,667 +572,404 0.01% 6,277,011
2022-01-26 2022-01-24 9.785 68,263 -1,194 0.00% 667,957
2022-01-25 2022-01-21 9.798 69,457 -27,068 0.00% 680,513
2022-01-24 2022-01-20 9.798 96,525 -129,173 0.00% 945,715
2022-01-21 2022-01-19 9.735 225,698 +10,350 0.00% 2,197,128
2022-01-20 2022-01-18 9.747 215,348 +6,767 0.00% 2,099,078
2022-01-19 2022-01-17 9.710 208,581 -1,593 0.00% 2,025,257
2022-01-18 2022-01-14 9.760 210,174 -40,203 0.00% 2,051,285
2022-01-17 2022-01-13 9.710 250,377 +15,922 0.00% 2,431,083
2022-01-14 2022-01-12 9.672 234,455 +63,291 0.00% 2,267,651
2022-01-13 2022-01-11 9.710 171,164 -71,580 0.00% 1,661,950
2022-01-12 2022-01-10 9.685 242,744 +14,728 0.00% 2,350,871
2022-01-11 2022-01-07 9.710 228,016 +5,971 0.00% 2,213,965
2022-01-10 2022-01-06 9.697 222,045 -65,679 0.00% 2,153,199
2022-01-07 2022-01-05 9.672 287,724 -18,709 0.00% 2,782,869
2022-01-06 2022-01-04 9.685 306,433 +8,757 0.00% 2,967,672
2022-01-05 2022-01-03 9.697 297,676 -41,398 0.00% 2,886,603
2022-01-04 2021-12-31 9.609 339,074 +165,194 0.00% 3,258,231
2022-01-03 2021-12-29 9.722 173,880 -43,787 0.00% 1,690,505
2021-12-30 2021-12-28 9.722 217,667 +87,971 0.00% 2,116,213
2021-12-29 2021-12-24 9.697 129,696 -71,650 0.00% 1,257,679
2021-12-28 2021-12-22 9.672 201,346 +21,893 0.00% 1,947,420
2021-12-23 2021-12-21 9.647 179,453 -96,728 0.00% 1,731,163
2021-12-22 2021-12-20 9.572 276,181 -154,047 0.00% 2,643,472
2021-12-21 2021-12-17 9.559 430,228 +1,990 0.01% 4,112,532
2021-12-20 2021-12-16 9.659 428,238 +21,893 0.01% 4,136,542
2021-12-17 2021-12-15 9.609 406,345 +398 0.01% 3,904,652
2021-12-16 2021-12-14 9.572 405,947 +19,505 0.01% 3,885,530
2021-12-15 2021-12-13 9.584 386,442 -2,787 0.01% 3,703,691
2021-12-14 2021-12-10 9.609 389,229 +85,114 0.01% 3,740,180
2021-12-13 2021-12-09 9.572 304,115 +44,583 0.00% 2,910,843
2021-12-10 2021-12-08 9.609 259,532 -13,136 0.00% 2,493,896
2021-12-09 2021-12-07 9.584 272,668 -796 0.00% 2,613,272
2021-12-08 2021-12-06 9.584 273,464 +34,232 0.00% 2,620,901
2021-12-07 2021-12-03 9.597 239,232 +22,292 0.00% 2,295,824
2021-12-06 2021-12-02 9.634 216,940 -55,728 0.00% 2,090,070
2021-12-03 2021-12-01 9.597 272,668 -5,573 0.00% 2,616,697
2021-12-02 2021-11-30 9.584 278,241 -28,660 0.00% 2,666,684
2021-12-01 2021-11-29 9.609 306,901 -82,398 0.00% 2,949,074
2021-11-30 2021-11-26 9.609 389,299 +71,252 0.01% 3,740,853
2021-11-29 2021-11-25 9.647 318,047 -65,679 0.00% 3,068,163
2021-11-26 2021-11-24 9.634 383,726 -21,893 0.01% 3,696,941
2021-11-25 2021-11-23 9.634 405,619 -13,534 0.01% 3,907,865
2021-11-24 2021-11-22 9.622 419,153 +6,767 0.01% 4,032,991
2021-11-23 2021-11-19 9.647 412,386 -15,524 0.01% 3,978,241
2021-11-22 2021-11-18 9.609 427,910 +4,379 0.01% 4,111,874
2021-11-19 2021-11-17 9.659 423,531 -1,195 0.01% 4,091,075
2021-11-18 2021-11-16 9.647 424,726 +25,078 0.01% 4,097,283
2021-11-17 2021-11-15 9.710 399,648 +44,163 0.01% 3,880,459
2021-11-16 2021-11-12 9.772 355,485 -148,076 0.01% 3,473,976
2021-11-15 2021-11-11 9.785 503,561 +143,300 0.01% 4,927,373
2021-11-12 2021-11-10 9.747 360,261 +12,339 0.01% 3,511,599
2021-11-11 2021-11-09 9.835 347,922 -89,164 0.00% 3,421,918
2021-11-10 2021-11-08 9.735 437,086 +9,155 0.01% 4,254,951
2021-11-09 2021-11-05 9.722 427,931 -502,983 0.01% 4,160,453
2021-11-08 2021-11-04 9.772 930,914 -3,244,236 0.01% 9,097,354
2021-11-05 2021-11-03 9.697 4,175,150 +17,913 0.06% 40,486,973
2021-11-04 2021-11-02 9.735 4,157,237 -94,339 0.06% 40,469,926
2021-11-03 2021-11-01 9.697 4,251,576 +1,338 0.06% 41,228,086
2021-11-02 2021-10-29 9.735 4,250,238 +170,766 0.06% 41,375,274
2021-11-01 2021-10-28 9.722 4,079,472 -107,873 0.06% 39,661,656
2021-10-29 2021-10-27 9.672 4,187,345 -414,058 0.06% 40,500,035
2021-10-28 2021-10-26 9.659 4,601,403 +4,049,487 0.07% 44,447,009
2021-10-27 2021-10-25 9.647 551,916 -17,514 0.01% 5,324,271
2021-10-26 2021-10-22 9.710 569,430 -89,563 0.01% 5,528,989
2021-10-25 2021-10-21 9.697 658,993 -68,863 0.01% 6,390,341
2021-10-22 2021-10-20 9.634 727,856 +106,679 0.01% 7,012,401
2021-10-21 2021-10-19 9.622 621,177 -11,146 0.01% 5,976,818
2021-10-20 2021-10-18 9.622 632,323 +79,213 0.01% 6,084,063
2021-10-19 2021-10-15 9.609 553,110 +145,291 0.01% 5,314,946
2021-10-18 2021-10-12 9.572 407,819 -578,774 0.01% 3,903,448
2021-10-15 2021-10-11 9.534 986,593 +462,213 0.01% 9,406,016
2021-10-12 2021-10-08 9.697 524,380 -261,921 0.01% 5,084,981
2021-10-11 2021-10-07 9.659 786,301 -20,300 0.01% 7,595,233
2021-10-08 2021-10-06 9.572 806,601 -66,820 0.01% 7,720,397
2021-10-07 2021-10-05 9.634 873,421 -10,349 0.01% 8,414,822
2021-10-06 2021-10-04 9.634 883,770 +267,818 0.01% 8,514,527
2021-10-05 2021-09-30 9.710 615,952 -141,708 0.01% 5,980,704
2021-10-04 2021-09-29 9.622 757,660 -22,218 0.01% 7,290,026
2021-09-30 2021-09-28 9.509 779,878 +21,496 0.01% 7,415,637
2021-09-29 2021-09-27 9.609 758,382 -74,835 0.01% 7,287,446
2021-09-28 2021-09-24 9.597 833,217 +54,136 0.01% 7,996,085
2021-09-27 2021-09-23 9.672 779,081 +146,086 0.01% 7,535,278
2021-09-24 2021-09-21 9.609 632,995 -274,579 0.01% 6,082,577
2021-09-23 2021-09-20 9.546 907,574 +165,951 0.01% 8,664,062
2021-09-21 2021-09-17 9.421 741,623 +144,975 0.01% 6,986,672
2021-09-20 2021-09-16 9.546 596,648 +250,378 0.01% 5,695,839
2021-09-17 2021-09-15 9.609 346,270 +26,271 0.00% 3,327,379
2021-09-15 2021-09-13 9.659 319,999 +39,408 0.00% 3,091,013
2021-09-14 2021-09-10 9.747 280,591 -28,660 0.00% 2,735,026
2021-09-13 2021-09-09 9.672 309,251 +47,763 0.00% 2,991,078
2021-09-10 2021-09-08 9.697 261,488 -789,110 0.00% 2,535,683
2021-09-09 2021-09-07 9.685 1,050,598 -6,767 0.01% 10,174,589
2021-09-08 2021-09-06 9.697 1,057,365 +684,258 0.02% 10,253,406
2021-09-07 2021-09-03 9.747 373,107 +120,213 0.01% 3,636,814
2021-09-06 2021-09-02 9.685 252,894 -50,491 0.00% 2,449,169
2021-09-03 2021-09-01 9.697 303,385 -25,078 0.00% 2,941,964
2021-09-02 2021-08-31 9.722 328,463 +5,971 0.00% 3,193,400
2021-08-27 2021-08-25 9.760 322,492 +398 0.00% 3,147,501
2021-08-26 2021-08-24 9.785 322,094 -33,039 0.00% 3,151,708
2021-08-25 2021-08-23 9.785 355,133 +66,078 0.01% 3,474,997
2021-08-24 2021-08-20 9.772 289,055 -12,575 0.00% 2,824,789
2021-08-23 2021-08-19 9.785 301,630 -496,774 0.00% 2,951,467
2021-08-20 2021-08-18 9.848 798,404 -3,430,127 0.01% 7,862,573
2021-08-19 2021-08-17 9.810 4,228,531 +119,417 0.06% 41,482,649
2021-08-18 2021-08-16 10.241 4,109,114 +565,637 0.06% 42,079,700
2021-08-17 2021-08-13 10.241 3,543,477 +54,697 0.05% 36,287,250
2021-08-16 2021-08-12 10.228 3,488,780 -3,901 0.05% 35,682,407
2021-08-13 2021-08-11 10.241 3,492,681 -92,067 0.05% 35,767,070
2021-08-12 2021-08-10 10.164 3,584,748 +79,974 0.05% 36,434,221
2021-08-11 2021-08-09 10.189 3,504,774 +3,040,250 0.05% 35,711,230
2021-08-10 2021-08-06 10.176 464,524 -21,067 0.01% 4,727,226
2021-08-09 2021-08-05 10.202 485,591 +33,550 0.01% 4,954,061
2021-08-06 2021-08-04 10.202 452,041 -158,776 0.01% 4,611,780
2021-08-05 2021-08-03 10.151 610,817 +35,890 0.01% 6,200,318
2021-08-04 2021-08-02 10.125 574,927 -284,315 0.01% 5,821,266
2021-08-03 2021-07-30 10.100 859,242 +346,811 0.01% 8,677,995
2021-08-02 2021-07-29 10.100 512,431 -374,354 0.01% 5,175,345
2021-07-30 2021-07-28 10.074 886,785 +11,704 0.01% 8,933,436
2021-07-29 2021-07-27 10.048 875,081 +108,452 0.01% 8,793,099
2021-07-28 2021-07-26 10.023 766,629 +74,122 0.01% 7,683,687
2021-07-27 2021-07-23 10.061 692,507 +110,792 0.01% 6,967,412
2021-07-26 2021-07-22 10.061 581,715 +14,434 0.01% 5,852,718
2021-07-23 2021-07-21 9.984 567,281 -5,071 0.01% 5,663,871
2021-07-22 2021-07-20 9.997 572,352 -326,994 0.01% 5,721,837
2021-07-21 2021-07-19 10.036 899,346 +47,987 0.01% 9,025,395
2021-07-20 2021-07-16 10.010 851,359 +188,035 0.01% 8,521,998
2021-07-19 2021-07-15 10.074 663,324 -94,798 0.01% 6,682,299
2021-07-16 2021-07-14 9.997 758,122 +156,826 0.01% 7,578,991
2021-07-15 2021-07-13 10.010 601,296 +13,654 0.01% 6,018,898
2021-07-14 2021-07-12 10.010 587,642 +9,363 0.01% 5,882,224
2021-07-13 2021-07-09 10.061 578,279 +35,891 0.01% 5,818,148
2021-07-12 2021-07-08 10.010 542,388 +212,612 0.01% 5,429,237
2021-07-09 2021-07-07 10.087 329,776 +81,924 0.00% 3,326,377
2021-07-08 2021-07-06 10.087 247,852 -75,292 0.00% 2,500,028
2021-07-07 2021-07-05 10.138 323,144 -11,313 0.00% 3,276,048
2021-07-06 2021-07-02 10.112 334,457 +49,154 0.00% 3,382,166
2021-07-05 2021-06-30 10.087 285,303 -116,780 0.00% 2,877,788
2021-07-02 2021-06-29 10.048 402,083 +100,649 0.01% 4,040,261
2021-06-30 2021-06-28 10.100 301,434 +2,341 0.00% 3,044,361
2021-06-29 2021-06-25 10.151 299,093 -126,787 0.00% 3,036,051
2021-06-28 2021-06-24 10.087 425,880 -72,539 0.01% 4,295,756
2021-06-25 2021-06-23 10.100 498,419 -24,967 0.01% 5,033,829
2021-06-24 2021-06-22 10.048 523,386 +264,887 0.01% 5,259,153
2021-06-23 2021-06-21 10.112 258,499 -25,747 0.00% 2,614,048
2021-06-22 2021-06-18 10.087 284,246 -314,405 0.00% 2,867,126
2021-06-21 2021-06-17 10.151 598,651 +96,748 0.01% 6,076,823
2021-06-18 2021-06-16 10.138 501,903 +127,568 0.01% 5,088,314
2021-06-17 2021-06-15 10.087 374,335 +74,902 0.01% 3,775,833
2021-06-16 2021-06-11 10.100 299,433 -174,364 0.00% 3,024,151
2021-06-15 2021-06-10 10.100 473,797 +13,263 0.01% 4,785,157
2021-06-11 2021-06-09 10.189 460,534 +252,405 0.01% 4,692,524
2021-06-10 2021-06-08 10.061 208,129 +31,599 0.00% 2,094,016
2021-06-09 2021-06-07 10.125 176,530 -115,084 0.00% 1,787,406
2021-06-08 2021-06-04 10.061 291,614 -122,496 0.00% 2,933,970
2021-06-07 2021-06-03 10.061 414,110 -230,948 0.01% 4,166,420
2021-06-04 2021-06-02 10.074 645,058 -106,111 0.01% 6,498,288
2021-06-03 2021-06-01 10.023 751,169 -95,266 0.01% 7,528,736
2021-06-02 2021-05-31 10.087 846,435 -244,836 0.01% 8,537,801
2021-06-01 2021-05-28 10.125 1,091,271 +63,666 0.02% 11,049,366
2021-05-31 2021-05-27 10.100 1,027,605 +523,674 0.01% 10,378,392
2021-05-28 2021-05-26 10.010 503,931 -5,949 0.01% 5,044,287
2021-05-27 2021-05-25 9.971 509,880 +173,558 0.01% 5,084,231
2021-05-26 2021-05-24 9.997 336,322 +17,555 0.00% 3,362,231
2021-05-25 2021-05-21 10.061 318,767 +48,765 0.00% 3,207,160
2021-05-24 2021-05-20 10.036 270,002 -80,621 0.00% 2,709,608
2021-05-21 2021-05-18 10.112 350,623 -59,687 0.01% 3,545,644
2021-05-20 2021-05-17 10.023 410,310 +76,852 0.01% 4,112,411
2021-05-18 2021-05-14 10.048 333,458 -163,770 0.00% 3,350,695
2021-05-17 2021-05-13 9.997 497,228 +80,754 0.01% 4,970,818
2021-05-14 2021-05-12 10.151 416,474 +70,669 0.01% 4,227,569
2021-05-13 2021-05-11 10.138 345,805 -347,046 0.01% 3,505,786
2021-05-12 2021-05-10 10.176 692,851 +13,264 0.01% 7,050,794
2021-05-11 2021-05-07 10.112 679,587 +143,952 0.01% 6,872,262
2021-05-10 2021-05-06 10.061 535,635 +146,293 0.01% 5,389,100
2021-05-07 2021-05-05 10.036 389,342 -334,151 0.01% 3,907,245
2021-05-06 2021-05-04 9.971 723,493 -1,561 0.01% 7,214,257
2021-05-05 2021-05-03 9.959 725,054 +120,545 0.01% 7,220,529
2021-05-04 2021-04-30 9.971 604,509 +195,058 0.01% 6,027,817
2021-05-03 2021-04-29 9.984 409,451 -55,787 0.01% 4,088,058
2021-04-30 2021-04-28 9.920 465,238 -595,861 0.01% 4,615,235
2021-04-29 2021-04-27 9.920 1,061,099 -194,277 0.02% 10,526,271
2021-04-28 2021-04-26 9.895 1,255,376 -244,602 0.02% 12,421,350
2021-04-27 2021-04-23 9.907 1,499,978 +42,913 0.02% 14,860,795
2021-04-26 2021-04-22 9.907 1,457,065 +102,990 0.02% 14,435,641
2021-04-23 2021-04-21 9.907 1,354,075 +94,018 0.02% 13,415,284
2021-04-22 2021-04-20 9.895 1,260,057 +99,479 0.02% 12,467,666
2021-04-21 2021-04-19 9.843 1,160,578 +179,063 0.02% 11,423,869
2021-04-20 2021-04-16 9.830 981,515 +119,375 0.01% 9,648,726
2021-04-19 2021-04-15 9.869 862,140 -24,187 0.01% 8,508,366
2021-04-16 2021-04-14 9.907 886,327 +107,281 0.01% 8,781,145
2021-04-15 2021-04-13 9.971 779,046 +290,343 0.01% 7,768,199
2021-04-14 2021-04-12 9.907 488,703 +23,797 0.01% 4,841,748
2021-04-13 2021-04-09 9.895 464,906 -61,248 0.01% 4,600,024
2021-04-12 2021-04-08 9.869 526,154 +101,352 0.01% 5,192,557
2021-04-09 2021-04-07 9.818 424,802 +2,653 0.01% 4,170,547
2021-04-08 2021-04-01 9.869 422,149 -464,627 0.01% 4,166,143
2021-04-07 2021-03-31 9.895 886,776 -3,725,435 0.01% 8,774,228
2021-04-01 2021-03-30 9.946 4,612,211 +407 0.07% 45,872,093
2021-03-31 2021-03-29 10.323 4,611,804 +265,022 0.07% 47,607,304
2021-03-30 2021-03-26 10.271 4,346,782 +566,343 0.06% 44,644,016
2021-03-29 2021-03-25 10.271 3,780,439 +442,288 0.06% 38,827,340
2021-03-26 2021-03-24 10.244 3,338,151 +301,804 0.05% 34,197,431
2021-03-25 2021-03-23 10.323 3,036,347 +2,539,470 0.04% 31,343,980
2021-03-24 2021-03-22 10.323 496,877 -581,581 0.01% 5,129,224
2021-03-23 2021-03-19 10.349 1,078,458 +558,371 0.02% 11,161,060
2021-03-22 2021-03-18 10.297 520,087 +94,012 0.01% 5,355,210
2021-03-19 2021-03-17 10.284 426,075 +53,558 0.01% 4,381,616
2021-03-18 2021-03-16 10.166 372,517 +270,951 0.01% 3,786,979
2021-03-17 2021-03-15 10.114 101,566 +32,865 0.00% 1,027,197
2021-03-16 2021-03-12 10.074 68,701 +17,197 0.00% 692,117
2021-03-15 2021-03-11 10.074 51,504 +12,535 0.00% 518,869
2021-03-12 2021-03-10 10.087 38,969 -1,299 0.00% 393,097
2021-03-11 2021-03-09 10.127 40,268 +4,771 0.00% 407,781
2021-03-10 2021-03-08 10.022 35,497 -121,833 0.00% 355,751
2021-03-09 2021-03-05 9.983 157,330 -228,662 0.00% 1,570,586
2021-03-08 2021-03-04 9.983 385,992 +168,543 0.01% 3,853,262
2021-03-05 2021-03-03 9.944 217,449 +53,885 0.00% 2,162,204
2021-03-04 2021-03-02 9.957 163,564 -108,533 0.00% 1,628,539
2021-03-03 2021-03-01 10.009 272,097 -124,675 0.00% 2,723,397
2021-03-02 2021-02-26 9.944 396,772 +126,112 0.01% 3,945,303
2021-03-01 2021-02-25 10.061 270,660 +28,280 0.00% 2,723,179
2021-02-26 2021-02-24 10.035 242,380 +170,043 0.00% 2,432,304
2021-02-25 2021-02-23 10.087 72,337 -103,183 0.00% 729,694
2021-02-24 2021-02-22 10.074 175,520 -242,653 0.00% 1,768,248
2021-02-23 2021-02-19 9.917 418,173 -342,797 0.01% 4,147,161
2021-02-22 2021-02-18 9.917 760,970 +381,777 0.01% 7,546,794
2021-02-19 2021-02-17 9.917 379,193 -121,587 0.01% 3,760,584
2021-02-18 2021-02-16 9.944 500,780 -51,591 0.01% 4,979,507
2021-02-17 2021-02-11 9.930 552,371 -284,042 0.01% 5,485,275
2021-02-16 2021-02-09 9.917 836,413 -12,599 0.01% 8,294,987
2021-02-10 2021-02-08 9.957 849,012 +24,064 0.01% 8,453,260
2021-02-09 2021-02-05 9.970 824,948 +55,031 0.01% 8,224,458
2021-02-08 2021-02-04 10.009 769,917 +131,727 0.01% 7,706,037
2021-02-05 2021-02-03 10.035 638,190 +110,443 0.01% 6,404,292
2021-02-04 2021-02-02 10.022 527,747 +61,528 0.01% 5,289,082
2021-02-03 2021-02-01 10.048 466,219 +36,687 0.01% 4,684,648
2021-02-02 2021-01-29 10.022 429,532 +47,388 0.01% 4,304,771
2021-02-01 2021-01-28 10.035 382,144 +22,548 0.01% 3,834,848
2021-01-29 2021-01-27 9.983 359,596 -157,954 0.01% 3,589,758
2021-01-28 2021-01-26 10.009 517,550 +19,490 0.01% 5,180,116
2021-01-27 2021-01-25 10.009 498,060 -887,985 0.01% 4,985,042
2021-01-26 2021-01-22 10.061 1,386,045 -110,062 0.02% 13,945,350
2021-01-25 2021-01-21 9.970 1,496,107 -30,955 0.02% 14,915,691
2021-01-22 2021-01-20 9.970 1,527,062 +18,726 0.02% 15,224,302
2021-01-21 2021-01-19 9.970 1,508,336 +20,254 0.02% 15,037,610
2021-01-20 2021-01-18 10.009 1,488,082 +96,304 0.02% 14,894,092
2021-01-19 2021-01-15 10.022 1,391,778 -183,818 0.02% 13,948,403
2021-01-18 2021-01-14 10.048 1,575,596 -2,941,097 0.02% 15,831,856
2021-01-15 2021-01-13 10.074 4,516,693 +319,485 0.07% 45,502,687
2021-01-14 2021-01-12 10.061 4,197,208 +2,813,073 0.06% 42,229,173
2021-01-13 2021-01-11 10.074 1,384,135 -155,921 0.02% 13,944,242
2021-01-12 2021-01-08 10.114 1,540,056 -39,362 0.02% 15,575,491
2021-01-11 2021-01-07 10.127 1,579,418 -52,356 0.02% 15,994,247
2021-01-08 2021-01-06 10.061 1,631,774 +183,055 0.02% 16,417,691
2021-01-07 2021-01-05 10.074 1,448,719 +261,014 0.02% 14,594,883
2021-01-06 2021-01-04 10.048 1,187,705 +391,331 0.02% 11,934,261
2021-01-05 2020-12-31 9.983 796,374 +135,285 0.01% 7,950,004
2021-01-04 2020-12-29 10.061 661,089 +131,462 0.01% 6,651,384
2020-12-30 2020-12-28 10.101 529,627 +41,273 0.01% 5,349,500
2020-12-29 2020-12-24 10.022 488,354 +197,195 0.01% 4,894,285
2020-12-28 2020-12-22 10.035 291,159 -53,992 0.00% 2,921,806
2020-12-23 2020-12-21 10.074 345,151 +279,358 0.01% 3,477,167
2020-12-22 2020-12-18 10.140 65,793 -204,837 0.00% 667,125
2020-12-21 2020-12-17 10.153 270,630 -181,854 0.00% 2,747,663
2020-12-18 2020-12-16 10.114 452,484 +44,713 0.01% 4,576,237
2020-12-17 2020-12-15 10.048 407,771 -500,247 0.01% 4,097,352
2020-12-16 2020-12-14 10.087 908,018 +693,619 0.01% 9,159,559
2020-12-15 2020-12-11 10.087 214,399 +74,139 0.00% 2,162,733
2020-12-14 2020-12-10 10.153 140,260 +94,775 0.00% 1,424,037
2020-12-11 2020-12-09 10.166 45,485 -190,250 0.00% 462,397
2020-12-10 2020-12-08 10.127 235,735 -37,834 0.00% 2,387,211
2020-12-09 2020-12-07 10.087 273,569 -456,680 0.00% 2,759,606
2020-12-08 2020-12-04 10.114 730,249 +525,087 0.01% 7,385,437
2020-12-07 2020-12-03 10.166 205,162 +183,436 0.00% 2,085,661
2020-12-04 2020-12-02 10.166 21,726 -227,767 0.00% 220,865
2020-12-03 2020-12-01 10.140 249,493 +65,831 0.00% 2,529,798
2020-12-02 2020-11-30 10.205 183,662 +69,171 0.00% 1,874,302
2020-12-01 2020-11-27 10.192 114,491 +12,837 0.00% 1,166,902
2020-11-30 2020-11-26 10.192 101,654 +82,546 0.00% 1,036,067
2020-11-27 2020-11-25 10.310 19,108 -265,120 0.00% 197,000
2020-11-26 2020-11-24 10.244 284,228 +215,920 0.00% 2,911,752
2020-11-25 2020-11-23 10.218 68,308 -83,421 0.00% 697,989
2020-11-24 2020-11-20 10.244 151,729 -287,384 0.00% 1,554,376
2020-11-23 2020-11-19 10.244 439,113 +205,219 0.01% 4,498,459
2020-11-20 2020-11-18 10.310 233,894 +78,474 0.00% 2,411,410
2020-11-19 2020-11-17 10.323 155,420 +108,915 0.00% 1,604,389
2020-11-18 2020-11-16 10.310 46,505 -60,305 0.00% 479,459
2020-11-17 2020-11-13 10.271 106,810 -52,355 0.00% 1,097,002
2020-11-16 2020-11-12 10.284 159,165 +144,074 0.00% 1,636,801
2020-11-13 2020-11-11 10.388 15,091 -16,815 0.00% 156,770
2020-11-12 2020-11-10 10.388 31,906 -10,590 0.00% 331,450
2020-11-11 2020-11-09 10.336 42,496 -452,477 0.00% 439,239
2020-11-10 2020-11-06 10.349 494,973 -146,546 0.01% 5,122,521
2020-11-09 2020-11-05 10.362 641,519 +322,084 0.01% 6,647,532
2020-11-06 2020-11-04 10.336 319,435 -394,312 0.00% 3,301,683
2020-11-05 2020-11-03 10.375 713,747 -14,522 0.01% 7,405,310
2020-11-04 2020-11-02 10.362 728,269 -21,401 0.01% 7,546,451
2020-11-03 2020-10-30 10.323 749,670 +176,557 0.01% 7,738,787
2020-11-02 2020-10-29 10.336 573,113 +47,770 0.01% 5,923,701
2020-10-30 2020-10-28 10.428 525,343 +234,264 0.01% 5,478,063
2020-10-29 2020-10-27 10.480 291,079 +13,758 0.00% 3,050,487
2020-10-28 2020-10-23 10.388 277,321 +8,025 0.00% 2,880,905
2020-10-27 2020-10-22 10.310 269,296 +10,318 0.00% 2,776,399
2020-10-23 2020-10-21 10.310 258,978 +6,497 0.00% 2,670,022
2020-10-22 2020-10-20 10.375 252,481 +19,490 0.00% 2,619,556
2020-10-21 2020-10-19 10.349 232,991 -20,273 0.00% 2,411,245
2020-10-20 2020-10-16 10.349 253,264 -110,444 0.00% 2,621,052
2020-10-19 2020-10-15 10.388 363,708 -140,634 0.01% 3,778,323
2020-10-16 2020-10-14 10.375 504,342 -38,598 0.01% 5,232,679
2020-10-15 2020-10-12 10.375 542,940 +117,322 0.01% 5,633,143
2020-10-14 2020-10-09 10.388 425,618 -11,846 0.01% 4,421,465
2020-10-12 2020-10-08 10.336 437,464 +20,636 0.01% 4,521,631
2020-10-09 2020-10-07 10.401 416,828 -282,206 0.01% 4,335,605
2020-10-08 2020-10-06 10.349 699,034 +64,967 0.01% 7,234,367
2020-10-07 2020-10-05 10.349 634,067 +269,040 0.01% 6,562,017
2020-10-06 2020-09-30 10.467 365,027 +118,469 0.01% 3,820,680
2020-10-05 2020-09-29 10.362 246,558 -665,656 0.00% 2,554,877
2020-09-30 2020-09-28 10.349 912,214 +71,846 0.01% 9,440,586
2020-09-29 2020-09-25 10.415 840,368 +382,541 0.01% 8,752,020
2020-09-28 2020-09-24 10.336 457,827 +137,195 0.01% 4,732,103
2020-09-25 2020-09-23 10.362 320,632 +10,223 0.00% 3,322,445
2020-09-24 2020-09-22 10.388 310,409 -34,681 0.00% 3,224,635
2020-09-23 2020-09-21 10.323 345,090 -1,429,033 0.01% 3,562,338
2020-09-22 2020-09-18 10.258 1,774,123 +1,568,521 0.03% 18,198,078
2020-09-21 2020-09-17 10.271 205,602 +13,376 0.00% 2,111,654
2020-09-18 2020-09-16 10.284 192,226 -95,922 0.00% 1,976,789
2020-09-17 2020-09-15 10.310 288,148 +11,083 0.00% 2,970,760
2020-09-16 2020-09-14 10.336 277,065 +48,534 0.00% 2,863,746
2020-09-15 2020-09-11 10.349 228,531 +9,172 0.00% 2,365,088
2020-09-14 2020-09-10 10.401 219,359 +59,616 0.00% 2,281,646
2020-09-11 2020-09-09 10.467 159,743 -51,209 0.00% 1,672,005
2020-09-10 2020-09-08 10.297 210,952 -75,667 0.00% 2,172,122
2020-09-09 2020-09-07 10.336 286,619 +72,389 0.00% 2,962,496
2020-09-08 2020-09-04 10.375 214,230 -159,743 0.00% 2,222,692
2020-09-07 2020-09-03 10.388 373,973 +171,208 0.01% 3,884,959
2020-09-04 2020-09-02 10.375 202,765 +14,140 0.00% 2,103,739
2020-09-03 2020-09-01 10.454 188,625 -56,560 0.00% 1,971,840
2020-09-02 2020-08-31 10.323 245,185 +55,031 0.00% 2,531,026
2020-09-01 2020-08-28 10.441 190,154 -2,293 0.00% 1,985,336
2020-08-31 2020-08-27 10.349 192,447 -104,712 0.00% 1,991,652
2020-08-28 2020-08-26 10.362 297,159 +6,115 0.00% 3,079,214
2020-08-27 2020-08-25 10.375 291,044 -4,968 0.00% 3,019,657
2020-08-26 2020-08-24 10.388 296,012 -168,914 0.00% 3,075,074
2020-08-25 2020-08-21 10.441 464,926 -95,922 0.01% 4,854,142
2020-08-24 2020-08-20 10.349 560,848 -45,095 0.01% 5,804,267
2020-08-21 2020-08-19 10.441 605,943 -66,878 0.01% 6,326,455
2020-08-20 2020-08-18 10.454 672,821 -253,754 0.01% 7,033,509
2020-08-19 2020-08-17 10.810 926,575 +25,987 0.01% 10,016,662
2020-08-18 2020-08-14 10.877 900,588 -81,556 0.01% 9,795,829
2020-08-17 2020-08-13 10.797 982,144 +209,797 0.01% 10,604,279
2020-08-14 2020-08-12 10.770 772,347 +246,512 0.01% 8,318,470
2020-08-13 2020-08-11 10.690 525,835 +162,219 0.01% 5,621,335
2020-08-12 2020-08-10 10.744 363,616 +2,997 0.01% 3,906,576
2020-08-11 2020-08-07 10.677 360,619 -225,158 0.01% 3,850,313
2020-08-10 2020-08-06 10.704 585,777 -151,354 0.01% 6,269,951
2020-08-07 2020-08-05 10.744 737,131 -197,809 0.01% 7,919,504
2020-08-06 2020-08-04 10.744 934,940 -13,741 0.01% 10,044,702
2020-08-05 2020-08-03 10.677 948,681 -180,447 0.01% 10,129,025
2020-08-04 2020-07-31 10.704 1,129,128 -91,412 0.02% 12,085,788
2020-08-03 2020-07-30 10.517 1,220,540 +103,434 0.02% 12,836,176
2020-07-31 2020-07-29 10.610 1,117,106 +144,235 0.02% 11,852,745
2020-07-30 2020-07-28 10.650 972,871 +4,496 0.01% 10,361,332
2020-07-29 2020-07-27 10.610 968,375 -62,190 0.01% 10,274,676
2020-07-28 2020-07-24 10.610 1,030,565 +65,187 0.02% 10,934,526
2020-07-27 2020-07-23 10.610 965,378 -81,719 0.01% 10,242,877
2020-07-24 2020-07-22 10.570 1,047,097 +508,877 0.02% 11,068,010
2020-07-23 2020-07-21 10.584 538,220 -181,443 0.01% 5,696,269
2020-07-22 2020-07-20 10.570 719,663 -67,435 0.01% 7,606,972
2020-07-21 2020-07-17 10.677 787,098 -817,461 0.01% 8,403,810
2020-07-20 2020-07-16 10.677 1,604,559 +837,317 0.02% 17,131,805
2020-07-17 2020-07-15 10.530 767,242 +14,236 0.01% 8,079,171
2020-07-16 2020-07-14 10.543 753,006 -21,277 0.01% 7,939,314
2020-07-15 2020-07-13 10.503 774,283 +110,893 0.01% 8,132,647
2020-07-14 2020-07-10 10.543 663,390 -262,247 0.01% 6,994,448
2020-07-13 2020-07-09 10.490 925,637 -56,570 0.01% 9,710,033
2020-07-10 2020-07-08 10.543 982,207 +60,316 0.01% 10,355,893
2020-07-09 2020-07-07 10.557 921,891 -298,212 0.01% 9,732,255
2020-07-08 2020-07-06 10.624 1,220,103 -26,599 0.02% 12,961,850
2020-07-07 2020-07-03 10.637 1,246,702 +143,486 0.02% 13,261,065
2020-07-06 2020-07-02 10.677 1,103,216 +137,118 0.02% 11,778,988
2020-07-03 2020-06-30 10.730 966,098 -29,971 0.01% 10,366,560
2020-07-02 2020-06-29 10.770 996,069 -435,705 0.02% 10,728,040
2020-06-30 2020-06-26 10.757 1,431,774 +245,014 0.02% 15,401,640
2020-06-29 2020-06-24 10.784 1,186,760 -43,833 0.02% 12,797,693
2020-06-26 2020-06-23 10.810 1,230,593 +38,174 0.02% 13,303,224
2020-06-24 2020-06-22 10.717 1,192,419 -236,771 0.02% 12,779,147
2020-06-23 2020-06-19 10.997 1,429,190 -357,494 0.02% 15,717,180
2020-06-22 2020-06-18 10.624 1,786,684 +81,308 0.03% 18,980,964
2020-06-19 2020-06-17 10.397 1,705,376 -82,361 0.03% 17,730,258
2020-06-18 2020-06-16 10.383 1,787,737 -448,067 0.03% 18,562,680
2020-06-17 2020-06-15 10.277 2,235,804 -57,695 0.03% 22,976,395
2020-06-16 2020-06-12 10.357 2,293,499 -331,555 0.03% 23,752,959
2020-06-15 2020-06-11 10.330 2,625,054 +759,018 0.04% 27,116,688
2020-06-12 2020-06-10 10.450 1,866,036 +157,348 0.03% 19,500,207
2020-06-11 2020-06-09 10.543 1,708,688 -34,092 0.03% 18,015,541
2020-06-10 2020-06-08 10.597 1,742,780 -158,472 0.03% 18,468,027
2020-06-09 2020-06-05 10.570 1,901,252 +204,553 0.03% 20,096,587
2020-06-08 2020-06-04 10.543 1,696,699 -252,132 0.03% 17,889,135
2020-06-05 2020-06-03 10.477 1,948,831 -152,853 0.03% 20,417,439
2020-06-04 2020-06-02 10.490 2,101,684 -5,619 0.03% 22,046,894
2020-06-03 2020-06-01 10.343 2,107,303 +375,762 0.03% 21,796,468
2020-06-02 2020-05-29 10.250 1,731,541 +65,937 0.03% 17,748,083
2020-06-01 2020-05-28 10.250 1,665,604 -247,427 0.03% 17,072,236
2020-05-29 2020-05-27 10.196 1,913,031 -20,605 0.03% 19,506,206
2020-05-28 2020-05-26 10.277 1,933,636 +60,317 0.03% 19,871,145
2020-05-27 2020-05-25 10.250 1,873,319 +141,988 0.03% 19,201,290
2020-05-26 2020-05-22 10.343 1,731,331 -212,045 0.03% 17,907,677
2020-05-25 2020-05-21 10.517 1,943,376 +21,729 0.03% 20,438,099
2020-05-22 2020-05-20 10.584 1,921,647 -61,441 0.03% 20,337,813
2020-05-21 2020-05-19 10.557 1,983,088 -29,597 0.03% 20,935,142
2020-05-20 2020-05-18 10.557 2,012,685 -115,388 0.03% 21,247,593
2020-05-19 2020-05-15 10.610 2,128,073 +109,020 0.03% 22,579,332
2020-05-18 2020-05-14 10.650 2,019,053 +112,016 0.03% 21,503,445
2020-05-15 2020-05-13 10.624 1,907,037 +233,026 0.03% 20,259,542
2020-05-14 2020-05-12 10.704 1,674,011 +115,388 0.03% 17,918,024
2020-05-12 2020-05-08 10.690 1,558,623 -152,103 0.02% 16,662,150
2020-05-11 2020-05-07 10.677 1,710,726 +152,103 0.03% 18,265,345
2020-05-08 2020-05-06 10.677 1,558,623 -30,540 0.02% 16,641,348
2020-05-07 2020-05-05 10.597 1,589,163 -136,369 0.02% 16,840,167
2020-05-06 2020-05-04 10.584 1,725,532 -159,970 0.03% 18,262,223
2020-05-05 2020-04-29 10.677 1,885,502 -77,925 0.03% 20,131,421
2020-05-04 2020-04-28 10.664 1,963,427 +157,348 0.03% 20,937,218
2020-04-29 2020-04-27 10.717 1,806,079 -9,366 0.03% 19,355,738
2020-04-28 2020-04-24 10.624 1,815,445 -174,207 0.03% 19,286,508
2020-04-27 2020-04-23 10.584 1,989,652 -749 0.03% 21,057,546
2020-04-24 2020-04-22 10.530 1,990,401 +294,091 0.03% 20,959,216
2020-04-23 2020-04-21 10.397 1,696,310 -245,388 0.03% 17,636,001
2020-04-22 2020-04-20 10.624 1,941,698 -97,406 0.03% 20,627,766
2020-04-21 2020-04-17 10.624 2,039,104 -732,868 0.03% 21,662,565
2020-04-20 2020-04-16 10.584 2,771,972 -3,372 0.04% 29,337,254
2020-04-17 2020-04-15 10.690 2,775,344 +372,016 0.04% 29,669,264
2020-04-16 2020-04-14 10.770 2,403,328 +744,417 0.04% 25,884,753
2020-04-15 2020-04-09 10.610 1,658,911 +135,244 0.03% 17,601,418
2020-04-14 2020-04-08 10.610 1,523,667 +121,758 0.02% 16,166,449
2020-04-09 2020-04-07 10.477 1,401,909 -363,025 0.02% 14,687,468
2020-04-08 2020-04-06 10.543 1,764,934 +48,809 0.03% 18,608,570
2020-04-07 2020-04-03 10.477 1,716,125 +247,261 0.03% 17,979,434
2020-04-06 2020-04-02 10.343 1,468,864 -387,372 0.02% 15,192,902
2020-04-03 2020-04-01 10.050 1,856,236 +364,417 0.03% 18,654,586
2020-04-02 2020-03-31 9.956 1,491,819 +73,693 0.02% 14,852,939
2020-04-01 2020-03-30 10.309 1,418,126 -344,938 0.02% 14,619,649
2020-03-31 2020-03-27 10.255 1,763,064 +429,189 0.03% 18,079,493
2020-03-30 2020-03-26 10.214 1,333,875 -76,070 0.02% 13,623,770
2020-03-27 2020-03-25 10.173 1,409,945 +20,353 0.02% 14,343,044
2020-03-26 2020-03-24 9.995 1,389,592 -744,937 0.02% 13,889,660
2020-03-25 2020-03-23 9.723 2,134,529 +671,242 0.03% 20,753,528
2020-03-24 2020-03-20 10.159 1,463,287 -366,352 0.02% 14,865,726
2020-03-23 2020-03-19 10.418 1,829,639 +95,333 0.03% 19,061,589
2020-03-20 2020-03-18 10.609 1,734,306 +20,684 0.03% 18,399,485
2020-03-19 2020-03-17 10.514 1,713,622 -433,321 0.03% 18,016,472
2020-03-18 2020-03-16 10.745 2,146,943 +344,298 0.03% 23,069,972
2020-03-17 2020-03-13 10.705 1,802,645 -448,247 0.03% 19,296,574
2020-03-16 2020-03-12 10.705 2,250,892 +14,300 0.03% 24,094,874
2020-03-13 2020-03-11 10.882 2,236,592 +128,700 0.03% 24,338,286
2020-03-12 2020-03-10 10.882 2,107,892 +42,900 0.03% 22,937,791
2020-03-11 2020-03-09 10.773 2,064,992 -111,833 0.03% 22,245,686
2020-03-10 2020-03-06 10.909 2,176,825 +110,733 0.03% 23,747,278
2020-03-09 2020-03-05 10.827 2,066,092 +23,100 0.03% 22,370,233
2020-03-06 2020-03-04 10.705 2,042,992 +119,166 0.03% 21,869,390
2020-03-05 2020-03-03 10.595 1,923,826 -34,100 0.03% 20,383,894
2020-03-04 2020-03-02 10.664 1,957,926 -98,829 0.03% 20,878,696
2020-03-03 2020-02-28 10.691 2,056,755 -41,253 0.03% 21,988,670
2020-03-02 2020-02-27 10.786 2,098,008 +156,566 0.03% 22,629,969
2020-02-28 2020-02-26 10.800 1,941,442 -60,867 0.03% 20,967,659
2020-02-27 2020-02-25 10.814 2,002,309 +16,073 0.03% 21,652,329
2020-02-26 2020-02-24 10.691 1,986,236 -188,751 0.03% 21,234,755
2020-02-25 2020-02-21 10.677 2,174,987 -17,997 0.03% 23,223,024
2020-02-24 2020-02-20 10.732 2,192,984 +26,766 0.03% 23,534,801
2020-02-21 2020-02-19 10.691 2,166,218 +111,050 0.03% 23,158,934
2020-02-20 2020-02-18 10.745 2,055,168 -46,566 0.03% 22,083,804
2020-02-19 2020-02-17 10.759 2,101,734 -251,899 0.03% 22,612,839
2020-02-18 2020-02-14 10.705 2,353,633 +110,733 0.04% 25,194,674
2020-02-17 2020-02-13 10.636 2,242,900 -37,024 0.03% 23,856,397
2020-02-14 2020-02-12 10.636 2,279,924 +187,791 0.04% 24,250,199
2020-02-13 2020-02-11 10.650 2,092,133 -199,832 0.03% 22,281,307
2020-02-12 2020-02-10 10.677 2,291,965 +13,566 0.04% 24,472,035
2020-02-11 2020-02-07 10.718 2,278,399 +279,032 0.04% 24,420,394
2020-02-10 2020-02-06 10.732 1,999,367 -2,566 0.03% 21,456,930
2020-02-07 2020-02-05 10.705 2,001,933 -172,645 0.03% 21,429,870
2020-02-06 2020-02-04 10.745 2,174,578 +152,899 0.03% 23,366,924
2020-02-05 2020-02-03 10.718 2,021,679 -868,630 0.03% 21,668,811
2020-02-04 2020-01-31 10.582 2,890,309 +288,566 0.04% 30,584,849
2020-02-03 2020-01-30 10.555 2,601,743 +63,800 0.04% 27,460,326
2020-01-31 2020-01-29 10.664 2,537,943 +346,672 0.04% 27,063,811
2020-01-30 2020-01-24 10.786 2,191,271 +168,125 0.03% 23,635,942
2020-01-29 2020-01-22 10.855 2,023,146 -217,065 0.03% 21,960,420
2020-01-23 2020-01-21 10.773 2,240,211 -367 0.03% 24,133,280
2020-01-22 2020-01-20 10.895 2,240,578 -50,059 0.03% 24,412,215
2020-01-21 2020-01-17 10.909 2,290,637 +217,625 0.04% 24,988,869
2020-01-20 2020-01-16 10.841 2,073,012 +24,682 0.03% 22,473,426
2020-01-17 2020-01-15 10.841 2,048,330 -276,099 0.03% 22,205,850
2020-01-16 2020-01-14 10.814 2,324,429 +71,500 0.04% 25,135,632
2020-01-15 2020-01-13 10.745 2,252,929 +207,755 0.03% 24,208,845
2020-01-13 2020-01-09 10.718 2,045,174 -167,566 0.03% 21,920,636
2020-01-10 2020-01-08 10.677 2,212,740 +131,266 0.03% 23,626,125
2020-01-09 2020-01-07 10.677 2,081,474 -779,697 0.03% 22,224,556
2020-01-08 2020-01-06 10.650 2,861,171 -74,800 0.04% 30,471,595
2020-01-07 2020-01-03 10.609 2,935,971 -128,930 0.05% 31,148,110
2020-01-06 2020-01-02 10.582 3,064,901 +17,234 0.05% 32,432,357
2020-01-03 2019-12-31 10.473 3,047,667 +182,232 0.05% 31,917,515
2020-01-02 2019-12-27 10.691 2,865,435 -24,566 0.04% 30,634,230
2019-12-30 2019-12-24 10.800 2,890,001 +465,194 0.04% 31,212,138
2019-12-27 2019-12-20 10.800 2,424,807 +255,306 0.04% 26,188,022
2019-12-23 2019-12-19 10.636 2,169,501 -14,300 0.03% 23,075,695
2019-12-20 2019-12-18 10.636 2,183,801 +29,960 0.03% 23,227,796
2019-12-19 2019-12-17 10.636 2,153,841 +27,500 0.03% 22,909,129
2019-12-18 2019-12-16 10.582 2,126,341 +7,700 0.03% 22,500,645
2019-12-17 2019-12-13 10.677 2,118,641 -178,908 0.03% 22,621,400
2019-12-16 2019-12-12 10.582 2,297,549 -34,466 0.04% 24,312,345
2019-12-13 2019-12-11 10.432 2,332,015 +30,433 0.04% 24,327,255
2019-12-12 2019-12-10 10.418 2,301,582 -19,433 0.04% 23,978,397
2019-12-11 2019-12-09 10.295 2,321,015 +59,033 0.04% 23,896,002
2019-12-10 2019-12-06 10.377 2,261,982 +19,726 0.03% 23,473,300
2019-12-09 2019-12-05 10.391 2,242,256 +17,673 0.03% 23,299,173
2019-12-06 2019-12-04 10.323 2,224,583 +24,934 0.03% 22,963,857
2019-12-05 2019-12-03 10.282 2,199,649 +17,233 0.03% 22,616,483
2019-12-04 2019-12-02 10.432 2,182,416 -111,100 0.03% 22,766,659
2019-12-03 2019-11-29 10.459 2,293,516 -5,500 0.04% 23,988,190
2019-12-02 2019-11-28 10.555 2,299,016 -23,833 0.04% 24,265,168
2019-11-29 2019-11-27 10.555 2,322,849 +2,933 0.04% 24,516,715
2019-11-28 2019-11-26 10.555 2,319,916 +42,167 0.04% 24,485,758
2019-11-27 2019-11-25 10.432 2,277,749 +44,366 0.04% 23,761,160
2019-11-26 2019-11-22 10.418 2,233,383 +54,634 0.03% 23,267,885
2019-11-25 2019-11-21 10.336 2,178,749 -9,900 0.03% 22,520,434
2019-11-22 2019-11-20 10.418 2,188,649 -11,734 0.03% 22,801,836
2019-11-21 2019-11-19 10.377 2,200,383 -16,866 0.03% 22,834,067
2019-11-20 2019-11-18 10.364 2,217,249 -43,267 0.03% 22,978,856
2019-11-19 2019-11-15 10.323 2,260,516 -22,366 0.03% 23,334,785
2019-11-18 2019-11-14 10.282 2,282,882 +20,166 0.04% 23,472,273
2019-11-15 2019-11-13 10.350 2,262,716 -261,981 0.03% 23,419,206
2019-11-14 2019-11-12 10.527 2,524,697 -34,466 0.04% 26,578,282
2019-11-13 2019-11-11 10.582 2,559,163 +241,106 0.04% 27,080,708
2019-11-12 2019-11-08 10.677 2,318,057 +22,000 0.04% 24,750,627
2019-11-11 2019-11-07 10.705 2,296,057 -28,852 0.04% 24,578,346
2019-11-08 2019-11-06 10.691 2,324,909 -60,500 0.04% 24,855,492
2019-11-07 2019-11-05 10.705 2,385,409 -2,199 0.04% 25,534,823
2019-11-06 2019-11-04 10.664 2,387,608 -122,467 0.04% 25,460,687
2019-11-05 2019-11-01 10.623 2,510,075 +75,418 0.04% 26,663,951
2019-11-04 2019-10-31 10.664 2,434,657 +31,900 0.04% 25,962,402
2019-11-01 2019-10-30 10.718 2,402,757 +15,033 0.04% 25,753,291
2019-10-31 2019-10-29 10.664 2,387,724 -6,233 0.04% 25,461,924
2019-10-30 2019-10-28 10.514 2,393,957 -22,000 0.04% 25,169,296
2019-10-29 2019-10-25 10.514 2,415,957 -17,966 0.04% 25,400,597
2019-10-28 2019-10-24 10.650 2,433,923 -29,164 0.04% 25,921,385
2019-10-25 2019-10-23 10.500 2,463,087 -12,636 0.04% 25,862,519
2019-10-24 2019-10-22 10.459 2,475,723 +8,433 0.04% 25,893,917
2019-10-23 2019-10-21 10.364 2,467,290 -52,547 0.04% 25,570,200
2019-10-22 2019-10-18 10.268 2,519,837 -44,781 0.04% 25,874,250
2019-10-21 2019-10-17 10.364 2,564,618 -655,848 0.04% 26,578,876
2019-10-18 2019-10-16 10.309 3,220,466 +204,232 0.05% 33,200,212
2019-10-17 2019-10-15 10.145 3,016,234 +133,401 0.05% 30,601,189
2019-10-16 2019-10-14 10.186 2,882,833 +232,807 0.04% 29,365,705
2019-10-15 2019-10-11 10.105 2,650,026 +10,267 0.04% 26,777,417
2019-10-14 2019-10-10 10.009 2,639,759 -19,067 0.04% 26,421,695
2019-10-11 2019-10-09 10.009 2,658,826 -11,000 0.04% 26,612,539
2019-10-10 2019-10-08 10.009 2,669,826 -129,410 0.04% 26,722,640
2019-10-09 2019-10-04 10.050 2,799,236 +93,133 0.04% 28,132,436
2019-10-08 2019-10-03 10.145 2,706,103 -4,400 0.04% 27,454,757
2019-10-04 2019-10-02 10.186 2,710,503 -113,932 0.04% 27,610,281
2019-10-03 2019-09-30 10.186 2,824,435 +56,466 0.04% 28,770,839
2019-10-02 2019-09-27 10.145 2,767,969 +12,100 0.04% 28,082,418
2019-09-30 2019-09-26 10.214 2,755,869 -640,197 0.04% 28,147,558
2019-09-27 2019-09-25 10.186 3,396,066 +558,064 0.05% 34,593,704
2019-09-26 2019-09-24 10.173 2,838,002 -30,800 0.04% 28,870,338
2019-09-25 2019-09-23 10.309 2,868,802 -67,100 0.04% 29,574,861
2019-09-24 2019-09-20 10.391 2,935,902 -9,463 0.05% 30,506,815
2019-09-23 2019-09-19 10.309 2,945,365 -1,833 0.05% 30,364,159
2019-09-20 2019-09-18 10.405 2,947,198 -169,470 0.05% 30,664,380
2019-09-19 2019-09-17 10.445 3,116,668 +34,100 0.05% 32,555,146
2019-09-18 2019-09-16 10.459 3,082,568 +35,566 0.05% 32,240,990
2019-09-17 2019-09-13 10.418 3,047,002 -46,992 0.05% 31,744,350
2019-09-16 2019-09-12 10.405 3,093,994 -73,700 0.05% 32,191,732
2019-09-13 2019-09-11 10.364 3,167,694 -149,599 0.05% 32,828,962
2019-09-12 2019-09-10 10.295 3,317,293 +127,233 0.05% 34,153,178
2019-09-11 2019-09-09 10.323 3,190,060 -84,448 0.05% 32,930,253
2019-09-10 2019-09-06 10.295 3,274,508 -256,270 0.05% 33,712,685
2019-09-09 2019-09-05 10.255 3,530,778 +63,800 0.05% 36,206,671
2019-09-06 2019-09-04 10.255 3,466,978 +29,670 0.05% 35,552,428
2019-09-05 2019-09-03 10.241 3,437,308 +5,133 0.05% 35,201,302
2019-09-04 2019-09-02 10.268 3,432,175 -161,699 0.05% 35,242,340
2019-09-03 2019-08-30 10.241 3,593,874 +155,493 0.06% 36,804,687
2019-09-02 2019-08-29 10.268 3,438,381 +369 0.05% 35,306,065
2019-08-30 2019-08-28 10.282 3,438,012 -18,883 0.05% 35,349,158
2019-08-29 2019-08-27 10.295 3,456,895 +19,067 0.05% 35,590,450
2019-08-28 2019-08-26 10.309 3,437,828 -63,549 0.05% 35,441,025
2019-08-27 2019-08-23 10.527 3,501,377 -4,034 0.05% 36,860,100
2019-08-26 2019-08-22 10.555 3,505,411 -145,199 0.05% 36,998,170
2019-08-23 2019-08-21 10.582 3,650,610 +50,233 0.06% 38,630,248
2019-08-22 2019-08-20 10.555 3,600,377 -180,399 0.06% 38,000,497
2019-08-21 2019-08-19 10.582 3,780,776 -32,267 0.06% 40,007,647
2019-08-20 2019-08-16 10.541 3,813,043 +152,533 0.06% 40,193,103
2019-08-19 2019-08-15 10.323 3,660,510 -30,015 0.06% 37,786,600
2019-08-16 2019-08-14 10.214 3,690,525 -414,948 0.06% 37,693,834
2019-08-15 2019-08-13 10.364 4,105,473 +355,665 0.06% 42,547,802
2019-08-14 2019-08-12 11.036 3,749,808 -2,917,668 0.06% 41,381,020
2019-08-13 2019-08-09 11.063 6,667,476 +205,881 0.10% 73,764,527
2019-08-12 2019-08-08 10.994 6,461,595 +1,796 0.10% 71,037,194
2019-08-09 2019-08-07 10.994 6,459,799 +138,688 0.10% 71,017,449
2019-08-08 2019-08-06 10.910 6,321,111 +5,030 0.10% 68,964,954
2019-08-07 2019-08-05 10.938 6,316,081 +112,460 0.10% 69,085,867
2019-08-06 2019-08-02 11.063 6,203,621 +59,643 0.10% 68,632,743
2019-08-05 2019-08-01 11.091 6,143,978 +239,290 0.10% 68,143,894
2019-08-02 2019-07-31 11.049 5,904,688 +267,255 0.09% 65,243,377
2019-08-01 2019-07-30 11.022 5,637,433 +38,445 0.09% 62,133,461
2019-07-31 2019-07-29 11.119 5,598,988 -43,055 0.09% 62,255,151
2019-07-30 2019-07-26 11.119 5,642,043 +56,409 0.09% 62,733,879
2019-07-29 2019-07-25 11.147 5,585,634 -10,060 0.09% 62,262,129
2019-07-26 2019-07-24 11.202 5,595,694 -34,133 0.09% 62,685,748
2019-07-25 2019-07-23 11.189 5,629,827 -9,701 0.09% 62,989,777
2019-07-24 2019-07-22 11.202 5,639,528 -15,450 0.09% 63,176,798
2019-07-23 2019-07-19 11.202 5,654,978 -30,540 0.09% 63,349,877
2019-07-22 2019-07-18 11.202 5,685,518 -2,156 0.09% 63,692,001
2019-07-19 2019-07-17 11.202 5,687,674 -33,414 0.09% 63,716,153
2019-07-18 2019-07-16 11.216 5,721,088 -117,849 0.09% 64,170,089
2019-07-17 2019-07-15 11.175 5,838,937 +3,952 0.09% 65,248,166
2019-07-16 2019-07-12 11.202 5,834,985 +5,995 0.09% 65,366,405
2019-07-15 2019-07-11 11.175 5,828,990 +12,935 0.09% 65,137,011
2019-07-12 2019-07-10 11.175 5,816,055 -52,816 0.09% 64,992,467
2019-07-11 2019-07-09 11.119 5,868,871 +108,507 0.09% 65,255,980
2019-07-10 2019-07-08 11.189 5,760,364 +40,959 0.09% 64,450,301
2019-07-09 2019-07-05 11.202 5,719,405 +289,592 0.09% 64,071,620
2019-07-08 2019-07-04 11.119 5,429,813 +120,723 0.09% 60,374,094
2019-07-05 2019-07-03 11.147 5,309,090 +181,803 0.08% 59,179,539
2019-07-04 2019-07-02 11.147 5,127,287 -4,671 0.08% 57,153,011
2019-07-03 2019-06-28 11.133 5,131,958 -82,997 0.08% 57,133,661
2019-07-02 2019-06-27 11.133 5,214,955 -155,289 0.08% 58,057,660
2019-06-28 2019-06-26 11.105 5,370,244 -18,609 0.08% 59,637,013
2019-06-27 2019-06-25 11.063 5,388,853 +41,678 0.08% 59,618,691
2019-06-26 2019-06-24 11.244 5,347,175 -29,822 0.08% 60,124,951
2019-06-25 2019-06-21 11.272 5,376,997 +315,461 0.08% 60,609,931
2019-06-24 2019-06-20 11.161 5,061,536 -71,499 0.08% 56,490,533
2019-06-21 2019-06-19 11.008 5,133,035 +62,876 0.08% 56,502,763
2019-06-20 2019-06-18 10.980 5,070,159 +40,241 0.08% 55,669,530
2019-06-19 2019-06-17 10.855 5,029,918 +22,995 0.08% 54,597,717
2019-06-18 2019-06-14 10.855 5,006,923 -84,794 0.08% 54,348,115
2019-06-17 2019-06-13 10.869 5,091,717 +162,402 0.08% 55,339,377
2019-06-14 2019-06-12 10.855 4,929,315 +6,467 0.08% 53,505,712
2019-06-13 2019-06-11 10.882 4,922,848 +53,535 0.08% 53,572,530
2019-06-12 2019-06-10 10.841 4,869,313 -57,487 0.08% 52,786,653
2019-06-11 2019-06-06 10.729 4,926,800 -42,397 0.08% 52,861,354
2019-06-10 2019-06-05 10.702 4,969,197 -18,525 0.08% 53,177,942
2019-06-06 2019-06-04 10.715 4,987,722 -1,437 0.08% 53,445,598
2019-06-05 2019-06-03 10.702 4,989,159 -22,995 0.08% 53,391,566
2019-06-04 2019-05-31 10.674 5,012,154 -139,407 0.08% 53,498,147
2019-06-03 2019-05-30 10.688 5,151,561 -49,582 0.08% 55,057,824
2019-05-31 2019-05-29 10.688 5,201,143 +3,952 0.08% 55,587,736
2019-05-30 2019-05-28 10.590 5,197,191 +279,732 0.08% 55,039,225
2019-05-29 2019-05-27 10.799 4,917,459 -5,917,640 0.08% 53,103,292
2019-05-28 2019-05-24 10.785 10,835,099 +34,851 0.17% 116,856,684
2019-05-27 2019-05-23 10.771 10,800,248 -27,665 0.17% 116,330,518
2019-05-24 2019-05-22 10.799 10,827,913 +511,276 0.17% 116,929,866
2019-05-23 2019-05-21 10.660 10,316,637 -10,778 0.16% 109,972,954
2019-05-22 2019-05-20 10.590 10,327,415 -121,442 0.16% 109,369,256
2019-05-21 2019-05-17 10.576 10,448,857 -303,604 0.16% 110,509,942
2019-05-20 2019-05-16 10.604 10,752,461 -304,897 0.17% 114,020,206
2019-05-17 2019-05-15 10.646 11,057,358 +440,710 0.17% 117,714,993
2019-05-16 2019-05-14 10.618 10,616,648 +461,694 0.17% 112,727,774
2019-05-15 2019-05-10 10.646 10,154,954 -387,320 0.16% 108,108,133
2019-05-14 2019-05-09 10.646 10,542,274 +463,131 0.17% 112,231,485
2019-05-10 2019-05-08 10.688 10,079,143 -1,980,792 0.16% 107,721,849
2019-05-09 2019-05-07 10.702 12,059,935 -359,655 0.19% 129,059,590
2019-05-08 2019-05-06 10.674 12,419,590 -958,841 0.20% 132,562,778
2019-05-07 2019-05-03 10.729 13,378,431 +3,228,818 0.21% 143,541,848
2019-05-06 2019-05-02 10.688 10,149,613 -286,718 0.16% 108,475,004
2019-05-03 2019-04-30 10.688 10,436,331 -1,260,224 0.16% 111,539,332
2019-05-02 2019-04-29 10.799 11,696,555 -229,949 0.18% 126,310,270
2019-04-30 2019-04-26 10.813 11,926,504 +1,483,169 0.19% 128,959,444
2019-04-29 2019-04-25 10.715 10,443,335 +2,339,585 0.16% 111,904,850
2019-04-26 2019-04-24 10.715 8,103,750 +616,909 0.13% 86,835,185
2019-04-25 2019-04-23 10.660 7,486,841 -2,399,012 0.12% 79,807,986
2019-04-24 2019-04-18 10.743 9,885,853 -225,330 0.16% 106,206,335
2019-04-23 2019-04-17 10.702 10,111,183 +1,253,273 0.16% 108,204,989
2019-04-18 2019-04-16 10.729 8,857,910 -1,963,906 0.14% 95,039,603
2019-04-17 2019-04-15 10.785 10,821,816 +1,549,125 0.17% 116,713,427
2019-04-16 2019-04-12 10.882 9,272,691 -316,179 0.15% 100,909,375
2019-04-15 2019-04-11 10.841 9,588,870 -92,699 0.15% 103,949,849
2019-04-12 2019-04-10 10.660 9,681,569 -7,356 0.15% 103,203,277
2019-04-11 2019-04-09 10.674 9,688,925 -29,463 0.15% 103,416,523
2019-04-10 2019-04-08 10.715 9,718,388 -1,875,645 0.15% 104,136,729
2019-04-09 2019-04-04 10.813 11,594,033 -196,254 0.18% 125,364,486
2019-04-08 2019-04-03 10.882 11,790,287 +39,163 0.19% 128,306,927
2019-04-04 2019-04-02 10.924 11,751,124 +4,082,480 0.19% 128,371,330
2019-04-03 2019-04-01 11.504 7,668,644 +28,384 0.12% 88,216,820
2019-04-02 2019-03-29 11.446 7,640,260 +344,811 0.12% 87,454,122
2019-04-01 2019-03-28 11.418 7,295,449 +8,112 0.12% 83,299,001
2019-03-29 2019-03-27 11.461 7,287,337 +3,638,859 0.12% 83,518,402
2019-03-28 2019-03-26 11.461 3,648,478 -54,301 0.06% 41,814,322
2019-03-27 2019-03-25 11.275 3,702,779 -147,487 0.06% 41,749,633
2019-03-26 2019-03-22 11.247 3,850,266 -34,682 0.06% 43,302,675
2019-03-25 2019-03-21 11.175 3,884,948 +380,454 0.06% 43,415,494
2019-03-22 2019-03-20 10.904 3,504,494 -106,499 0.06% 38,213,468
2019-03-21 2019-03-19 11.147 3,610,993 -230,164 0.06% 40,250,887
2019-03-20 2019-03-18 11.632 3,841,157 +63,409 0.06% 44,680,440
2019-03-19 2019-03-15 11.489 3,777,748 +373,199 0.06% 43,403,689
2019-03-18 2019-03-14 11.575 3,404,549 -2,306,546 0.05% 39,407,440
2019-03-15 2019-03-13 11.603 5,711,095 +25,925 0.09% 66,268,587
2019-03-14 2019-03-12 11.661 5,685,170 +22,765 0.09% 66,292,331
2019-03-13 2019-03-11 11.661 5,662,405 -22,771 0.09% 66,026,878
2019-03-12 2019-03-08 11.589 5,685,176 +60,933 0.09% 65,886,695
2019-03-11 2019-03-07 11.632 5,624,243 -5,255 0.09% 65,421,344
2019-03-08 2019-03-06 11.575 5,629,498 +45,192 0.09% 65,161,084
2019-03-07 2019-03-05 11.603 5,584,306 -27,676 0.09% 64,797,393
2019-03-06 2019-03-04 11.661 5,611,982 -167,917 0.09% 65,438,917
2019-03-05 2019-03-01 11.632 5,779,899 -6,116,651 0.09% 67,231,939
2019-03-04 2019-02-28 11.675 11,896,550 +25,224 0.19% 138,890,364
2019-03-01 2019-02-27 11.661 11,871,326 -4,905 0.19% 138,426,445
2019-02-28 2019-02-26 11.589 11,876,231 +23,592 0.19% 137,636,127
2019-02-27 2019-02-25 11.618 11,852,639 +64,340 0.19% 137,701,046
2019-02-26 2019-02-22 11.803 11,788,299 +3,853 0.19% 139,140,779
2019-02-25 2019-02-21 11.832 11,784,446 +54,651 0.19% 139,431,686
2019-02-22 2019-02-20 11.561 11,729,795 -147,344 0.19% 135,604,225
2019-02-21 2019-02-19 11.546 11,877,139 -99,636 0.19% 137,138,104
2019-02-20 2019-02-18 11.518 11,976,775 +78,123 0.19% 137,946,665
2019-02-19 2019-02-15 11.504 11,898,652 -281,312 0.19% 136,877,033
2019-02-18 2019-02-14 11.489 12,179,964 -28,026 0.20% 139,939,289
2019-02-15 2019-02-13 11.532 12,207,990 +5,606 0.20% 140,784,001
2019-02-14 2019-02-12 11.532 12,202,384 +105,097 0.20% 140,719,352
2019-02-13 2019-02-11 11.546 12,097,287 -68,664 0.20% 139,680,019
2019-02-12 2019-02-08 11.532 12,165,951 -471,538 0.20% 140,299,203
2019-02-11 2019-02-04 11.418 12,637,489 +405,677 0.20% 144,294,094
2019-02-08 2019-01-31 11.404 12,231,812 -694,314 0.20% 139,487,521
2019-02-01 2019-01-30 11.489 12,926,126 -91,085 0.21% 148,512,170
2019-01-31 2019-01-29 11.475 13,017,211 -140,512 0.21% 149,372,886
2019-01-30 2019-01-28 11.561 13,157,723 -15,413 0.21% 152,112,021
2019-01-29 2019-01-25 11.603 13,173,136 +36,082 0.21% 152,854,243
2019-01-28 2019-01-24 11.675 13,137,054 +12,060 0.21% 153,373,055
2019-01-25 2019-01-23 11.661 13,124,994 -16,264 0.21% 153,044,931
2019-01-24 2019-01-22 11.561 13,141,258 +41,689 0.21% 151,921,675
2019-01-23 2019-01-21 11.618 13,099,569 +12,261 0.21% 152,187,573
2019-01-22 2019-01-18 11.675 13,087,308 -35,032 0.21% 152,792,278
2019-01-21 2019-01-17 11.760 13,122,340 -163,953 0.21% 154,324,997
2019-01-18 2019-01-16 11.703 13,286,293 -57,453 0.21% 155,494,652
2019-01-17 2019-01-15 11.646 13,343,746 +58,504 0.22% 155,405,256
2019-01-16 2019-01-14 11.646 13,285,242 -16,815 0.21% 154,723,901
2019-01-15 2019-01-11 11.589 13,302,057 +26,624 0.21% 154,160,323
2019-01-14 2019-01-10 11.603 13,275,433 -2,452 0.21% 154,041,245
2019-01-11 2019-01-09 11.589 13,277,885 +12,612 0.21% 153,880,189
2019-01-10 2019-01-08 11.589 13,265,273 +19,618 0.21% 153,734,026
2019-01-09 2019-01-07 11.461 13,245,655 +106,499 0.21% 151,805,240
2019-01-08 2019-01-04 11.418 13,139,156 -113,505 0.21% 150,022,098
2019-01-07 2019-01-03 11.318 13,252,661 -92,486 0.21% 149,994,058
2019-01-04 2019-01-02 11.318 13,345,147 -76,021 0.22% 151,040,818
2019-01-03 2018-12-31 11.275 13,421,168 +215,801 0.22% 151,326,568
2019-01-02 2018-12-27 11.318 13,205,367 -145,736 0.21% 149,458,783
2018-12-28 2018-12-24 11.289 13,351,103 +701 0.22% 150,727,123
2018-12-27 2018-12-20 11.161 13,350,402 -327,205 0.22% 149,004,325
2018-12-21 2018-12-19 11.033 13,677,607 -285,515 0.22% 150,899,359
2018-12-20 2018-12-18 11.218 13,963,122 -310,739 0.23% 156,640,066
2018-12-19 2018-12-17 11.090 14,273,861 -769,877 0.23% 158,292,472
2018-12-18 2018-12-14 10.918 15,043,738 -589,632 0.24% 164,253,630
2018-12-17 2018-12-13 10.790 15,633,370 -40,078 0.25% 168,683,336
2018-12-14 2018-12-12 10.790 15,673,448 -285,866 0.25% 169,115,776
2018-12-13 2018-12-11 10.747 15,959,314 -388,161 0.26% 171,516,922
2018-12-12 2018-12-10 10.776 16,347,475 +2,109,371 0.26% 176,155,177
2018-12-11 2018-12-07 10.833 14,238,104 -141,182 0.23% 154,238,117
2018-12-10 2018-12-06 10.818 14,379,286 +744,793 0.23% 155,562,282
2018-12-07 2018-12-05 10.833 13,634,493 -333,305 0.22% 147,699,338
2018-12-06 2018-12-04 10.847 13,967,798 -70,766 0.23% 151,509,309
2018-12-05 2018-12-03 10.790 14,038,564 -148,749 0.23% 151,475,453
2018-12-04 2018-11-30 10.704 14,187,313 -1,058,825 0.23% 151,865,524
2018-12-03 2018-11-29 10.833 15,246,138 -90,384 0.25% 165,157,919
2018-11-30 2018-11-28 10.861 15,336,522 +6,657 0.25% 166,574,806
2018-11-29 2018-11-27 10.790 15,329,865 -263,796 0.25% 165,408,531
2018-11-28 2018-11-26 10.890 15,593,661 -90,734 0.25% 169,812,793
2018-11-27 2018-11-23 10.861 15,684,395 -33,281 0.25% 170,353,165
2018-11-26 2018-11-22 10.776 15,717,676 -62,008 0.25% 169,368,664
2018-11-23 2018-11-21 10.776 15,779,684 -51,625 0.25% 170,036,843
2018-11-22 2018-11-20 10.719 15,831,309 -182,170 0.26% 169,689,333
2018-11-21 2018-11-19 10.761 16,013,479 -119,461 0.26% 172,327,592
2018-11-20 2018-11-16 10.761 16,132,940 -163,602 0.26% 173,613,161
2018-11-19 2018-11-15 10.790 16,296,542 -396,219 0.26% 175,838,931
2018-11-16 2018-11-14 10.619 16,692,761 -267,649 0.27% 177,255,161
2018-11-15 2018-11-13 10.676 16,960,410 -228,062 0.27% 181,065,506
2018-11-14 2018-11-12 10.647 17,188,472 -335,262 0.28% 183,009,602
2018-11-13 2018-11-09 10.619 17,523,734 -177,965 0.28% 186,079,001
2018-11-12 2018-11-08 10.676 17,701,699 -2,300,380 0.29% 188,979,340
2018-11-09 2018-11-07 10.733 20,002,079 +11,210 0.32% 214,679,590
2018-11-08 2018-11-06 10.790 19,990,869 -50,447 0.32% 215,700,548
2018-11-07 2018-11-05 10.747 20,041,316 -4,519 0.32% 215,386,754
2018-11-06 2018-11-02 10.804 20,045,835 -24,523 0.32% 216,579,731
2018-11-05 2018-11-01 10.676 20,070,358 +70,766 0.32% 214,266,609
2018-11-02 2018-10-31 10.647 19,999,592 +31,179 0.32% 212,940,241
2018-11-01 2018-10-30 10.662 19,968,413 +25,574 0.32% 212,893,269
2018-10-31 2018-10-29 10.676 19,942,839 +67,963 0.32% 212,905,245
2018-10-30 2018-10-26 10.676 19,874,876 +22,421 0.32% 212,179,687
2018-10-29 2018-10-25 10.704 19,852,455 +144,685 0.32% 212,507,011
2018-10-26 2018-10-24 10.747 19,707,770 -17,517 0.32% 211,802,089
2018-10-25 2018-10-23 10.633 19,725,287 -71,116 0.32% 209,738,126
2018-10-24 2018-10-22 10.833 19,796,403 +3,854 0.32% 214,449,896
2018-10-23 2018-10-19 10.833 19,792,549 -18,217 0.32% 214,408,147
2018-10-22 2018-10-18 10.747 19,810,766 -1,554,046 0.32% 212,909,001
2018-10-19 2018-10-16 10.704 21,364,812 -24,528 0.35% 228,695,763
2018-10-18 2018-10-15 10.747 21,389,340 +10,510 0.35% 229,874,151
2018-10-16 2018-10-12 10.933 21,378,830 -182,520 0.35% 233,727,860
2018-10-15 2018-10-11 10.790 21,561,350 -411,283 0.35% 232,645,965
2018-10-12 2018-10-10 10.833 21,972,633 +154,494 0.35% 238,024,497
2018-10-11 2018-10-09 10.704 21,818,139 +175,864 0.35% 233,548,319
2018-10-10 2018-10-08 10.704 21,642,275 -351 0.35% 231,665,815
2018-10-09 2018-10-05 10.818 21,642,626 -95,288 0.35% 234,140,714
2018-10-08 2018-10-04 10.947 21,737,914 +55,001 0.35% 237,963,862
2018-10-05 2018-10-03 11.090 21,682,913 -14,013 0.35% 240,456,447
2018-10-04 2018-10-02 11.161 21,696,926 +2,802 0.35% 242,160,185
2018-10-03 2018-09-28 11.275 21,694,124 -109,301 0.35% 244,605,934
2018-10-02 2018-09-27 11.118 21,803,425 +73,218 0.35% 242,415,261
2018-09-28 2018-09-26 11.118 21,730,207 -229,464 0.35% 241,601,207
2018-09-27 2018-09-24 11.118 21,959,671 -648,453 0.35% 244,152,438
2018-09-26 2018-09-21 11.175 22,608,124 -1,399,337 0.37% 252,652,772
2018-09-24 2018-09-20 11.232 24,007,461 +4,642,967 0.39% 269,661,374
2018-09-21 2018-09-19 11.275 19,364,494 +23,471 0.31% 218,338,852
2018-09-20 2018-09-18 11.232 19,341,023 +19,969 0.31% 217,246,082
2018-09-19 2018-09-17 11.275 19,321,054 -6,656 0.31% 217,849,057
2018-09-18 2018-09-14 11.247 19,327,710 -37,835 0.31% 217,372,398
2018-09-17 2018-09-13 11.247 19,365,545 -1,570,161 0.31% 217,797,916
2018-09-14 2018-09-12 11.289 20,935,706 -1,440,540 0.34% 236,353,410
2018-09-13 2018-09-11 11.218 22,376,246 -774,921 0.36% 251,019,553
2018-09-12 2018-09-10 11.204 23,151,167 -4,204 0.37% 259,382,292
2018-09-11 2018-09-07 11.247 23,155,371 -89,333 0.37% 260,420,843
2018-09-10 2018-09-06 11.275 23,244,704 -17,261 0.38% 262,089,058
2018-09-07 2018-09-05 11.261 23,261,965 -18,472 0.38% 261,951,675
2018-09-06 2018-09-04 11.375 23,280,437 -54,651 0.38% 264,817,834
2018-09-04 2018-08-31 11.318 23,335,088 +4,554 0.38% 264,107,302
2018-09-03 2018-08-30 11.289 23,330,534 -15,414 0.38% 263,389,793
2018-08-31 2018-08-29 11.218 23,345,948 +66,212 0.38% 261,897,793
2018-08-30 2018-08-28 11.204 23,279,736 +22,070 0.38% 260,822,760
2018-08-29 2018-08-27 11.318 23,257,666 +57,453 0.38% 263,231,037
2018-08-28 2018-08-24 11.175 23,200,213 +1,350 0.37% 259,269,549
2018-08-27 2018-08-23 11.404 23,198,863 +105,150 0.37% 264,552,127
2018-08-24 2018-08-22 11.404 23,093,713 +238,221 0.37% 263,353,032
2018-08-23 2018-08-21 11.318 22,855,492 +160,099 0.37% 258,679,219
2018-08-22 2018-08-20 11.304 22,695,393 +251,534 0.37% 256,543,295
2018-08-21 2018-08-17 11.232 22,443,859 +226,311 0.36% 252,098,373
2018-08-20 2018-08-16 11.204 22,217,548 +202,138 0.36% 248,922,161
2018-08-17 2018-08-15 11.275 22,015,410 +185,672 0.36% 248,228,503
2018-08-16 2018-08-14 11.104 21,829,738 +74,970 0.35% 242,396,251
2018-08-15 2018-08-13 10.990 21,754,768 +44,842 0.35% 239,079,842
2018-08-14 2018-08-10 11.018 21,709,926 +4,904 0.35% 239,206,745
2018-08-13 2018-08-09 11.090 21,705,022 -102,995 0.35% 240,701,628
2018-08-10 2018-08-08 11.147 21,808,017 -2,442,627 0.35% 243,088,822
2018-08-09 2018-08-07 11.261 24,250,644 -32,580 0.39% 273,085,133
2018-08-08 2018-08-06 11.795 24,283,224 +678,581 0.39% 286,422,718
2018-08-07 2018-08-03 11.649 23,604,643 +966,048 0.38% 274,964,469
2018-08-06 2018-08-02 11.576 22,638,595 +6,150 0.37% 262,054,745
2018-08-03 2018-08-01 11.605 22,632,445 -53,641 0.37% 262,645,966
2018-08-02 2018-07-31 11.737 22,686,086 +86,369 0.38% 266,256,376
2018-08-01 2018-07-30 11.766 22,599,717 +3,007,354 0.37% 265,904,155
2018-07-31 2018-07-27 11.678 19,592,363 -86,028 0.32% 228,799,875
2018-07-30 2018-07-26 11.649 19,678,391 +56,717 0.33% 229,228,560
2018-07-27 2018-07-25 11.663 19,621,674 +508,743 0.32% 228,855,024
2018-07-26 2018-07-24 11.854 19,112,931 +19,133 0.32% 226,557,469
2018-07-25 2018-07-23 12.000 19,093,798 -66,729 0.32% 229,124,880
2018-07-24 2018-07-20 12.000 19,160,527 -11,483 0.32% 229,925,625
2018-07-23 2018-07-19 11.824 19,172,010 +150,373 0.32% 226,696,639
2018-07-20 2018-07-18 11.956 19,021,637 +336,971 0.32% 227,423,857
2018-07-19 2018-07-17 11.854 18,684,666 +198,264 0.31% 221,480,977
2018-07-18 2018-07-16 11.605 18,486,402 +41,813 0.31% 214,531,789
2018-07-17 2018-07-13 11.546 18,444,589 +356,322 0.31% 212,966,875
2018-07-16 2018-07-12 11.488 18,088,267 +879,937 0.30% 207,793,850
2018-07-13 2018-07-11 11.517 17,208,330 +41,889 0.28% 198,188,993
2018-07-12 2018-07-10 11.473 17,166,441 +13,667 0.28% 196,952,910
2018-07-11 2018-07-09 11.502 17,152,774 +75,367 0.28% 197,298,137
2018-07-10 2018-07-06 11.459 17,077,407 +232,334 0.28% 195,681,498
2018-07-09 2018-07-05 11.444 16,845,073 +308,526 0.28% 192,772,786
2018-07-06 2018-07-04 11.459 16,536,547 +763,285 0.27% 189,484,053
2018-07-05 2018-07-03 10.976 15,773,262 -136,183 0.26% 173,120,642
2018-07-04 2018-06-29 10.946 15,909,445 +420,935 0.26% 174,149,688
2018-07-03 2018-06-28 10.961 15,488,510 -2,734 0.26% 169,768,664
2018-06-29 2018-06-27 11.107 15,491,244 +1,025 0.26% 172,065,636
2018-06-28 2018-06-26 11.180 15,490,219 +343,718 0.26% 173,187,678
2018-06-27 2018-06-25 10.946 15,146,501 +209,442 0.25% 165,798,268
2018-06-26 2018-06-22 10.902 14,937,059 +446,747 0.25% 162,849,880
2018-06-25 2018-06-21 10.917 14,490,312 -675,980 0.24% 158,191,316
2018-06-22 2018-06-20 10.932 15,166,292 +558,012 0.25% 165,792,961
2018-06-21 2018-06-19 10.976 14,608,280 +1,190,095 0.24% 160,334,293
2018-06-20 2018-06-15 11.005 13,418,185 +931,577 0.22% 147,665,041
2018-06-19 2018-06-14 10.902 12,486,608 +792,602 0.21% 136,134,069
2018-06-15 2018-06-13 10.961 11,694,006 +673,769 0.19% 128,177,325
2018-06-14 2018-06-12 10.946 11,020,237 +533,685 0.18% 120,630,911
2018-06-13 2018-06-11 10.961 10,486,552 +459,543 0.17% 114,942,491
2018-06-12 2018-06-08 11.005 10,027,009 -66,967 0.17% 110,345,676
2018-06-11 2018-06-07 11.005 10,093,976 +633,794 0.17% 111,082,637
2018-06-08 2018-06-06 10.961 9,460,182 +534,368 0.16% 103,692,509
2018-06-07 2018-06-05 10.976 8,925,814 +467,402 0.15% 97,965,953
2018-06-06 2018-06-04 11.019 8,458,412 -1,038,124 0.14% 93,207,291
2018-06-05 2018-06-01 10.990 9,496,536 +713,061 0.16% 104,368,930
2018-06-04 2018-05-31 11.093 8,783,475 +2,497,670 0.15% 97,432,007
2018-06-01 2018-05-30 10.917 6,285,805 +826,153 0.10% 68,622,385
2018-05-31 2018-05-29 10.946 5,459,652 +30,203 0.09% 59,763,033
2018-05-30 2018-05-28 11.063 5,429,449 +923,869 0.09% 60,068,063
2018-05-29 2018-05-25 10.932 4,505,580 +568,155 0.07% 49,253,532
2018-05-28 2018-05-24 10.844 3,937,425 +488,282 0.07% 42,696,923
2018-05-25 2018-05-23 10.888 3,449,143 -30,067 0.06% 37,553,482
2018-05-24 2018-05-21 10.888 3,479,210 +132,909 0.06% 37,880,844
2018-05-23 2018-05-18 10.712 3,346,301 +403,510 0.06% 35,846,120
2018-05-21 2018-05-17 10.639 2,942,791 +140,767 0.05% 31,308,330
2018-05-18 2018-05-16 10.639 2,802,024 +72,092 0.05% 29,810,711
2018-05-17 2018-05-15 10.668 2,729,932 +16,058 0.05% 29,123,625
2018-05-16 2018-05-14 10.698 2,713,874 +130,175 0.04% 29,031,744
2018-05-15 2018-05-11 10.683 2,583,699 -51,592 0.04% 27,601,383
2018-05-14 2018-05-10 10.668 2,635,291 -10,591 0.04% 28,113,970
2018-05-11 2018-05-09 10.698 2,645,882 +42,708 0.04% 28,304,398
2018-05-10 2018-05-08 10.654 2,603,174 -15,033 0.04% 27,733,243
2018-05-09 2018-05-07 10.683 2,618,207 +50,200 0.04% 27,970,029
2018-05-08 2018-05-04 10.668 2,568,007 +4,467 0.04% 27,396,167
2018-05-07 2018-05-03 10.654 2,563,540 -37,584 0.04% 27,310,997
2018-05-04 2018-05-02 10.668 2,601,124 +41,684 0.04% 27,749,468
2018-05-03 2018-04-30 10.683 2,559,440 -45,442 0.04% 27,342,227
2018-05-02 2018-04-27 10.654 2,604,882 -16,400 0.04% 27,751,439
2018-04-30 2018-04-26 10.624 2,621,282 -51,934 0.04% 27,849,438
2018-04-27 2018-04-25 10.683 2,673,216 -4,783 0.04% 28,557,684
2018-04-26 2018-04-24 10.698 2,677,999 -141,450 0.04% 28,647,971
2018-04-25 2018-04-23 10.624 2,819,449 +14,008 0.05% 29,954,835
2018-04-24 2018-04-20 10.668 2,805,441 +78,584 0.05% 29,929,175
2018-04-23 2018-04-19 10.712 2,726,857 +144,315 0.05% 29,210,535
2018-04-20 2018-04-18 10.902 2,582,542 +124,026 0.04% 28,155,921
2018-04-19 2018-04-17 11.005 2,458,516 -150,676 0.04% 27,055,587
2018-04-18 2018-04-16 10.961 2,609,192 +151,017 0.04% 28,599,203
2018-04-17 2018-04-13 10.976 2,458,175 -68,333 0.04% 26,979,888
2018-04-16 2018-04-12 11.019 2,526,508 -108,992 0.04% 27,840,801
2018-04-13 2018-04-11 11.107 2,635,500 -31,339 0.04% 29,273,245
2018-04-12 2018-04-10 11.195 2,666,839 -99,767 0.04% 29,855,497
2018-04-11 2018-04-09 11.166 2,766,606 -319,220 0.05% 30,891,424
2018-04-10 2018-04-06 11.049 3,085,826 -1,090,603 0.05% 34,094,510
2018-04-09 2018-04-04 11.239 4,176,429 +112,750 0.07% 46,938,845
2018-04-06 2018-04-03 11.327 4,063,679 +1,036,620 0.07% 46,028,458
2018-04-04 2018-03-29 11.122 3,027,059 +713,028 0.05% 33,666,700
2018-04-03 2018-03-28 10.990 2,314,031 +53,983 0.04% 25,431,688
2018-03-29 2018-03-27 10.946 2,260,048 -160,873 0.04% 24,739,182
2018-03-28 2018-03-26 11.527 2,420,921 -33,484 0.04% 27,905,293
2018-03-27 2018-03-23 11.497 2,454,405 +83,016 0.04% 28,217,483
2018-03-26 2018-03-22 11.497 2,371,389 +314,073 0.04% 27,263,075
2018-03-23 2018-03-21 11.406 2,057,316 +5,656 0.03% 23,466,774
2018-03-22 2018-03-20 11.406 2,051,660 -48,907 0.03% 23,402,259
2018-03-21 2018-03-19 11.406 2,100,567 -200,289 0.04% 23,960,116
2018-03-20 2018-03-16 11.316 2,300,856 +389,627 0.04% 26,037,245
2018-03-19 2018-03-15 11.121 1,911,229 -278,320 0.03% 21,254,704
2018-03-16 2018-03-14 11.151 2,189,549 +106,758 0.04% 24,415,700
2018-03-15 2018-03-13 11.046 2,082,791 +73,746 0.04% 23,006,134
2018-03-14 2018-03-12 11.016 2,009,045 +60,885 0.03% 22,131,164
2018-03-13 2018-03-09 11.061 1,948,160 +56,560 0.03% 21,548,302
2018-03-12 2018-03-08 11.076 1,891,600 -130,696 0.03% 20,951,128
2018-03-09 2018-03-07 11.016 2,022,296 -64,479 0.03% 22,277,133
2018-03-08 2018-03-06 11.046 2,086,775 -53,565 0.04% 23,050,140
2018-03-07 2018-03-05 10.941 2,140,340 +36,488 0.04% 23,416,649
2018-03-06 2018-03-02 11.016 2,103,852 -3,854 0.04% 23,175,535
2018-03-05 2018-03-01 11.031 2,107,706 +44,915 0.04% 23,249,665
2018-03-02 2018-02-28 11.031 2,062,791 +115,116 0.04% 22,754,217
2018-03-01 2018-02-27 11.031 1,947,675 +7,985 0.03% 21,484,396
2018-02-28 2018-02-26 11.046 1,939,690 +19,963 0.03% 21,425,466
2018-02-27 2018-02-23 10.986 1,919,727 +28,116 0.03% 21,089,557
2018-02-26 2018-02-22 10.971 1,891,611 -24,789 0.03% 20,752,255
2018-02-23 2018-02-21 10.926 1,916,400 -439,225 0.03% 20,937,806
2018-02-22 2018-02-20 10.911 2,355,625 -190,586 0.04% 25,701,199
2018-02-21 2018-02-15 10.835 2,546,211 +375,291 0.04% 27,589,273
2018-02-20 2018-02-13 10.715 2,170,920 +183,305 0.04% 23,261,834
2018-02-14 2018-02-12 10.730 1,987,615 -19,630 0.03% 21,327,556
2018-02-13 2018-02-09 10.715 2,007,245 +204,281 0.03% 21,508,024
2018-02-12 2018-02-08 10.730 1,802,964 -99,894 0.03% 19,346,209
2018-02-09 2018-02-07 10.745 1,902,858 -43,722 0.03% 20,446,691
2018-02-08 2018-02-06 10.715 1,946,580 -266,823 0.03% 20,857,987
2018-02-07 2018-02-05 10.790 2,213,403 +64,878 0.04% 23,883,367
2018-02-06 2018-02-02 10.865 2,148,525 -131,875 0.04% 23,344,755
2018-02-05 2018-02-01 10.881 2,280,400 +556,595 0.04% 24,811,911
2018-02-02 2018-01-31 10.865 1,723,805 -181,984 0.03% 18,729,968
2018-02-01 2018-01-30 10.865 1,905,789 -68,734 0.03% 20,707,312
2018-01-31 2018-01-29 10.865 1,974,523 -13,822 0.03% 21,454,140
2018-01-30 2018-01-26 10.896 1,988,345 -79,636 0.03% 21,664,085
2018-01-29 2018-01-25 10.896 2,067,981 -127,267 0.04% 22,531,762
2018-01-26 2018-01-24 10.835 2,195,248 +193,796 0.04% 23,786,441
2018-01-25 2018-01-23 10.820 2,001,452 -152,208 0.03% 21,656,501
2018-01-24 2018-01-22 10.820 2,153,660 +372,297 0.04% 23,303,451
2018-01-23 2018-01-19 10.850 1,781,363 +155,931 0.03% 19,328,593
2018-01-22 2018-01-18 10.790 1,625,432 +47,552 0.03% 17,538,961
2018-01-19 2018-01-17 10.775 1,577,880 -20,170 0.03% 17,002,146
2018-01-18 2018-01-16 10.775 1,598,050 -23,510 0.03% 17,219,484
2018-01-17 2018-01-15 10.760 1,621,560 +29,759 0.03% 17,448,442
2018-01-16 2018-01-12 10.790 1,591,801 -14,722 0.03% 17,176,071
2018-01-15 2018-01-11 10.745 1,606,523 -22,291 0.03% 17,262,496
2018-01-12 2018-01-10 10.745 1,628,814 -69,868 0.03% 17,502,019
2018-01-11 2018-01-09 10.730 1,698,682 +22,956 0.03% 18,227,240
2018-01-10 2018-01-08 10.745 1,675,726 -707,464 0.03% 18,006,100
2018-01-09 2018-01-05 10.730 2,383,190 +87,043 0.04% 25,572,164
2018-01-08 2018-01-04 10.700 2,296,147 +5,323 0.04% 24,569,159
2018-01-05 2018-01-03 10.715 2,290,824 -20,672 0.04% 24,546,629
2018-01-04 2018-01-02 10.760 2,311,496 +23,666 0.04% 24,872,347
2018-01-03 2017-12-29 10.745 2,287,830 +53,233 0.04% 24,583,312
2018-01-02 2017-12-28 10.760 2,234,597 -41,255 0.04% 24,044,893
2017-12-29 2017-12-27 10.700 2,275,852 -333 0.04% 24,351,999
2017-12-28 2017-12-22 10.670 2,276,185 +10,846 0.04% 24,287,148
2017-12-27 2017-12-21 10.655 2,265,339 -84,507 0.04% 24,137,375
2017-12-22 2017-12-20 10.655 2,349,846 -50,602 0.04% 25,037,804
2017-12-21 2017-12-19 10.700 2,400,448 +324,152 0.04% 25,685,197
2017-12-20 2017-12-18 10.700 2,076,296 +40,923 0.04% 22,216,716
2017-12-19 2017-12-15 10.670 2,035,373 -276,980 0.03% 21,717,657
2017-12-18 2017-12-14 10.700 2,312,353 +74,194 0.04% 24,742,566
2017-12-15 2017-12-13 10.775 2,238,159 +36,684 0.04% 24,116,856
2017-12-14 2017-12-12 10.715 2,201,475 +8,044 0.04% 23,589,237
2017-12-13 2017-12-11 10.700 2,193,431 -185,795 0.04% 23,470,080
2017-12-12 2017-12-08 10.730 2,379,226 -188,112 0.04% 25,529,630
2017-12-11 2017-12-07 10.715 2,567,338 +12,244 0.04% 27,509,531
2017-12-08 2017-12-06 10.730 2,555,094 -30,579 0.04% 27,416,733
2017-12-07 2017-12-05 10.745 2,585,673 -24,947 0.04% 27,783,711
2017-12-06 2017-12-04 10.805 2,610,620 +445,898 0.04% 28,208,706
2017-12-05 2017-12-01 10.820 2,164,722 -1,734,679 0.04% 23,423,147
2017-12-04 2017-11-30 10.775 3,899,401 +426,528 0.07% 42,017,254
2017-12-01 2017-11-29 10.775 3,472,873 -27,282 0.06% 37,421,282
2017-11-30 2017-11-28 10.850 3,500,155 +105,468 0.06% 37,978,262
2017-11-29 2017-11-27 10.805 3,394,687 +235,222 0.06% 36,680,837
2017-11-28 2017-11-24 10.760 3,159,465 +5,190 0.05% 33,996,733
2017-11-27 2017-11-23 10.760 3,154,275 +471,776 0.05% 33,940,887
2017-11-24 2017-11-22 10.715 2,682,499 +24,620 0.05% 28,743,504
2017-11-23 2017-11-21 10.760 2,657,879 +554,619 0.05% 28,599,526
2017-11-22 2017-11-20 10.775 2,103,260 -272,087 0.04% 22,663,278
2017-11-21 2017-11-17 10.790 2,375,347 -300,003 0.04% 25,630,797
2017-11-20 2017-11-16 10.835 2,675,350 +794,934 0.05% 28,988,549
2017-11-17 2017-11-15 10.820 1,880,416 +323,389 0.03% 20,346,843
2017-11-16 2017-11-14 10.790 1,557,027 -3,327 0.03% 16,800,848
2017-11-15 2017-11-13 10.820 1,560,354 -92,236 0.03% 16,883,646
2017-11-14 2017-11-10 10.790 1,652,590 +75,909 0.03% 17,832,005
2017-11-13 2017-11-09 10.775 1,576,681 -146,390 0.03% 16,989,226
2017-11-10 2017-11-08 10.835 1,723,071 -1,253,708 0.03% 18,670,203
2017-11-09 2017-11-07 10.820 2,976,779 -13,175 0.05% 32,209,924
2017-11-08 2017-11-06 10.835 2,989,954 +122,609 0.05% 32,397,416
2017-11-07 2017-11-03 10.805 2,867,345 -12,642 0.05% 30,982,713
2017-11-06 2017-11-02 10.715 2,879,987 +10,777 0.05% 30,859,626
2017-11-03 2017-11-01 10.715 2,869,210 +27,947 0.05% 30,744,149
2017-11-02 2017-10-31 10.790 2,841,263 +446,490 0.05% 30,658,188
2017-11-01 2017-10-30 10.790 2,394,773 -102,140 0.04% 25,840,410
2017-10-31 2017-10-27 10.775 2,496,913 -5,989 0.04% 26,905,011
2017-10-30 2017-10-26 10.775 2,502,902 +35,267 0.04% 26,969,544
2017-10-27 2017-10-25 10.790 2,467,635 +102,805 0.04% 26,626,616
2017-10-26 2017-10-24 10.790 2,364,830 +413,553 0.04% 25,517,315
2017-10-25 2017-10-23 10.805 1,951,277 +179,993 0.03% 21,084,263
2017-10-24 2017-10-20 10.730 1,771,284 +170,345 0.03% 19,006,275
2017-10-23 2017-10-19 10.715 1,600,939 -24,287 0.03% 17,154,376
2017-10-20 2017-10-18 10.745 1,625,226 -13,641 0.03% 17,463,465
2017-10-19 2017-10-17 10.730 1,638,867 -18,180 0.03% 17,585,411
2017-10-18 2017-10-16 10.670 1,657,047 +6,787 0.03% 17,680,876
2017-10-17 2017-10-13 10.670 1,650,260 +26,616 0.03% 17,608,458
2017-10-16 2017-10-12 10.655 1,623,644 +1,331 0.03% 17,300,062
2017-10-13 2017-10-11 10.700 1,622,313 -133,082 0.03% 17,359,022
2017-10-12 2017-10-10 10.685 1,755,395 -127,426 0.03% 18,756,641
2017-10-11 2017-10-09 10.685 1,882,821 +77,520 0.03% 20,118,206
2017-10-10 2017-10-06 10.730 1,805,301 -26,099 0.03% 19,371,286
2017-10-09 2017-10-04 10.745 1,831,400 -25,763 0.03% 19,678,857
2017-10-06 2017-10-03 10.715 1,857,163 +92,571 0.03% 19,899,866
2017-10-04 2017-09-29 10.700 1,764,592 +89,380 0.03% 18,881,431
2017-10-03 2017-09-28 10.775 1,675,212 -543,906 0.03% 18,050,928
2017-09-29 2017-09-27 10.790 2,219,118 -6,321 0.04% 23,945,033
2017-09-28 2017-09-26 10.715 2,225,439 +9,648 0.04% 23,846,016
2017-09-27 2017-09-25 10.700 2,215,791 +7,652 0.04% 23,709,336
2017-09-26 2017-09-22 10.730 2,208,139 +18,638 0.04% 23,693,828
2017-09-25 2017-09-21 10.745 2,189,501 -6,993 0.04% 23,526,742
2017-09-22 2017-09-20 10.760 2,196,494 +30,941 0.04% 23,634,894
2017-09-21 2017-09-19 10.760 2,165,553 +432,517 0.04% 23,301,960
2017-09-20 2017-09-18 10.760 1,733,036 -41,921 0.03% 18,647,955
2017-09-19 2017-09-15 10.760 1,774,957 -175,158 0.03% 19,099,037
2017-09-18 2017-09-14 10.715 1,950,115 -89,302 0.03% 20,895,865
2017-09-15 2017-09-13 10.715 2,039,417 -722,214 0.03% 21,852,754
2017-09-14 2017-09-12 10.715 2,761,631 -57,558 0.05% 29,591,419
2017-09-13 2017-09-11 10.685 2,819,189 +10,314 0.05% 30,123,429
2017-09-12 2017-09-08 10.685 2,808,875 -86,923 0.05% 30,013,222
2017-09-11 2017-09-07 10.715 2,895,798 +89,316 0.05% 31,029,044
2017-09-08 2017-09-06 10.715 2,806,482 -232,379 0.05% 30,072,006
2017-09-07 2017-09-05 10.700 3,038,861 -86,503 0.05% 32,516,324
2017-09-06 2017-09-04 10.745 3,125,364 -11,978 0.05% 33,582,827
2017-09-05 2017-09-01 10.790 3,137,342 +9,316 0.05% 33,852,981
2017-09-04 2017-08-31 10.790 3,128,026 -266,497 0.05% 33,752,458
2017-09-01 2017-08-30 10.730 3,394,523 -88,463 0.06% 36,423,995
2017-08-31 2017-08-29 10.730 3,482,986 -30,312 0.06% 37,373,223
2017-08-30 2017-08-28 10.745 3,513,298 -61,883 0.06% 37,751,276
2017-08-29 2017-08-25 10.760 3,575,181 -279,140 0.06% 38,469,954
2017-08-28 2017-08-24 10.760 3,854,321 +1,404,017 0.07% 41,473,579
2017-08-25 2017-08-22 10.805 2,450,304 -81,176 0.04% 26,476,433
2017-08-24 2017-08-21 10.805 2,531,480 -147,727 0.04% 27,353,569
2017-08-22 2017-08-18 10.820 2,679,207 -96,484 0.05% 28,990,077
2017-08-21 2017-08-17 10.941 2,775,691 -206,610 0.05% 30,367,784
2017-08-18 2017-08-16 10.911 2,982,301 -38,594 0.05% 32,538,588
2017-08-17 2017-08-15 10.941 3,020,895 -36,265 0.05% 33,050,468
2017-08-16 2017-08-14 10.835 3,057,160 +42,254 0.05% 33,125,622
2017-08-15 2017-08-11 10.745 3,014,906 +32,272 0.05% 32,395,928
2017-08-14 2017-08-10 10.835 2,982,634 -26,949 0.05% 32,318,101
2017-08-11 2017-08-09 10.790 3,009,583 +4,866 0.05% 32,474,418
2017-08-10 2017-08-08 10.775 3,004,717 +1,303,538 0.05% 32,376,756
2017-08-09 2017-08-07 10.775 1,701,179 -26,616 0.03% 18,330,731
2017-08-08 2017-08-04 10.820 1,727,795 -150,050 0.03% 18,695,424
2017-08-07 2017-08-03 10.820 1,877,845 -57,891 0.03% 20,319,024
2017-08-04 2017-08-02 10.730 1,935,736 -504,970 0.03% 20,770,882
2017-08-03 2017-08-01 10.805 2,440,706 -42,919 0.04% 26,372,723
2017-08-02 2017-07-31 11.444 2,483,625 +71,718 0.04% 28,421,670
2017-08-01 2017-07-28 11.397 2,411,907 +191,105 0.04% 27,489,212
2017-07-31 2017-07-27 11.397 2,220,802 +181,777 0.04% 25,311,132
2017-07-28 2017-07-26 11.382 2,039,025 -157,671 0.04% 23,207,876
2017-07-27 2017-07-25 11.382 2,196,696 +14,893 0.04% 25,002,464
2017-07-26 2017-07-24 11.459 2,181,803 +70,066 0.04% 25,001,427
2017-07-25 2017-07-21 11.397 2,111,737 -490,632 0.04% 24,068,086
2017-07-24 2017-07-20 11.320 2,602,369 +1,196,621 0.05% 29,459,015
2017-07-21 2017-07-19 11.320 1,405,748 +6,799 0.02% 15,913,174
2017-07-20 2017-07-18 11.305 1,398,949 +32,050 0.02% 15,814,604
2017-07-19 2017-07-17 11.243 1,366,899 -20,395 0.02% 15,367,852
2017-07-18 2017-07-14 11.135 1,387,294 -344,151 0.02% 15,447,178
2017-07-17 2017-07-13 11.104 1,731,445 +172,565 0.03% 19,225,735
2017-07-14 2017-07-12 11.119 1,558,880 -25,254 0.03% 17,333,671
2017-07-13 2017-07-11 11.119 1,584,134 +11,979 0.03% 17,614,478
2017-07-12 2017-07-10 11.088 1,572,155 +38,852 0.03% 17,432,721
2017-07-11 2017-07-07 11.073 1,533,303 +49,604 0.03% 16,978,234
2017-07-10 2017-07-06 11.073 1,483,699 -9,782 0.03% 16,428,970
2017-07-07 2017-07-05 11.011 1,493,481 -4,856 0.03% 16,445,027
2017-07-06 2017-07-04 11.011 1,498,337 +90,653 0.03% 16,498,498
2017-07-05 2017-07-03 11.042 1,407,684 -36,585 0.02% 15,543,778
2017-07-04 2017-06-30 11.088 1,444,269 +65,076 0.03% 16,014,667
2017-07-03 2017-06-29 11.058 1,379,193 +28,491 0.02% 15,250,477
2017-06-30 2017-06-28 11.042 1,350,702 +15,508 0.02% 14,914,577
2017-06-29 2017-06-27 11.042 1,335,194 +11,688 0.02% 14,743,337
2017-06-28 2017-06-26 11.088 1,323,506 -6,799 0.02% 14,675,595
2017-06-27 2017-06-23 11.104 1,330,305 -154,920 0.02% 14,771,530
2017-06-26 2017-06-22 11.027 1,485,225 +99,394 0.03% 16,377,056
2017-06-23 2017-06-21 11.011 1,385,831 +143,568 0.02% 15,259,671
2017-06-22 2017-06-20 11.088 1,242,263 -65,723 0.02% 13,774,738
2017-06-21 2017-06-19 11.073 1,307,986 -144,756 0.02% 14,483,303
2017-06-20 2017-06-16 11.135 1,452,742 +220,157 0.03% 16,175,925
2017-06-19 2017-06-15 11.135 1,232,585 -73,588 0.02% 13,724,531
2017-06-16 2017-06-14 11.073 1,306,173 -59,249 0.02% 14,463,228
2017-06-15 2017-06-13 11.042 1,365,422 -16,835 0.02% 15,077,117
2017-06-14 2017-06-12 11.042 1,382,257 -29,333 0.02% 15,263,011
2017-06-13 2017-06-09 11.088 1,411,590 +110,460 0.02% 15,652,308
2017-06-12 2017-06-08 11.166 1,301,130 +24,548 0.02% 14,527,951
2017-06-09 2017-06-07 11.119 1,276,582 +25,578 0.02% 14,194,712
2017-06-08 2017-06-06 11.119 1,251,004 -26,549 0.02% 13,910,302
2017-06-07 2017-06-05 11.104 1,277,553 -21,679 0.02% 14,185,779
2017-06-06 2017-06-02 11.104 1,299,232 +15,528 0.02% 14,426,499
2017-06-05 2017-06-01 11.104 1,283,704 -127,295 0.02% 14,254,079
2017-06-02 2017-05-31 11.027 1,410,999 +185,248 0.02% 15,558,592
2017-06-01 2017-05-29 10.980 1,225,751 -246,816 0.02% 13,459,137
2017-05-31 2017-05-26 10.949 1,472,567 +12,607 0.03% 16,123,773
2017-05-29 2017-05-25 10.934 1,459,960 -23,958 0.03% 15,963,186
2017-05-26 2017-05-24 10.996 1,483,918 +128,209 0.03% 16,316,810
2017-05-25 2017-05-23 10.965 1,355,709 +143,750 0.02% 14,865,181
2017-05-24 2017-05-22 10.965 1,211,959 -282,967 0.02% 13,288,980
2017-05-23 2017-05-19 10.996 1,494,926 +14,569 0.03% 16,437,852
2017-05-22 2017-05-18 11.042 1,480,357 +2,914 0.03% 16,346,240
2017-05-19 2017-05-17 10.996 1,477,443 +130 0.03% 16,245,613
2017-05-18 2017-05-16 10.857 1,477,313 +4,079 0.03% 16,038,849
2017-05-17 2017-05-15 10.795 1,473,234 -2,784 0.03% 15,903,557
2017-05-16 2017-05-12 10.780 1,476,018 -42,392 0.03% 15,910,816
2017-05-15 2017-05-11 10.919 1,518,410 -328,639 0.03% 16,578,828
2017-05-12 2017-05-10 10.949 1,847,049 +529,147 0.03% 20,224,138
2017-05-11 2017-05-09 10.965 1,317,902 -40,341 0.02% 14,450,632
2017-05-10 2017-05-08 10.934 1,358,243 +80,940 0.02% 14,851,014
2017-05-09 2017-05-05 10.903 1,277,303 +63,134 0.02% 13,926,565
2017-05-08 2017-05-04 10.965 1,214,169 -208,883 0.02% 13,313,212
2017-05-05 2017-05-02 10.841 1,423,052 +300,596 0.02% 15,427,773
2017-05-04 2017-04-28 10.625 1,122,456 -457,751 0.02% 11,926,229
2017-05-02 2017-04-27 10.517 1,580,207 +36,262 0.03% 16,619,060
2017-04-28 2017-04-26 10.409 1,543,945 +102,956 0.03% 16,070,785
2017-04-27 2017-04-25 10.517 1,440,989 +48,888 0.03% 15,154,902
2017-04-26 2017-04-24 10.440 1,392,101 -107,489 0.02% 14,533,252
2017-04-25 2017-04-21 10.486 1,499,590 -2,590 0.03% 15,724,892
2017-04-24 2017-04-20 10.548 1,502,180 +11,630 0.03% 15,844,847
2017-04-21 2017-04-19 10.486 1,490,550 +51,181 0.03% 15,630,098
2017-04-20 2017-04-18 10.702 1,439,369 -18,244 0.03% 15,404,611
2017-04-19 2017-04-13 10.780 1,457,613 -32,125 0.03% 15,712,418
2017-04-18 2017-04-12 10.733 1,489,738 -8,604 0.03% 15,989,691
2017-04-13 2017-04-11 10.749 1,498,342 -62,153 0.03% 16,105,179
2017-04-12 2017-04-10 10.671 1,560,495 +42,089 0.03% 16,652,744
2017-04-11 2017-04-07 10.656 1,518,406 +22,016 0.03% 16,180,143
2017-04-10 2017-04-06 10.810 1,496,390 +50,805 0.03% 16,176,636
2017-04-07 2017-04-05 10.841 1,445,585 -42,413 0.03% 15,672,061
2017-04-06 2017-04-03 11.393 1,487,998 +29,488 0.03% 16,952,276
2017-04-05 2017-03-31 11.377 1,458,510 +36,208 0.03% 16,593,154
2017-04-03 2017-03-30 11.409 1,422,302 +85,592 0.03% 16,226,423
2017-03-31 2017-03-29 11.250 1,336,710 -215,115 0.02% 15,037,546
2017-03-30 2017-03-28 11.250 1,551,825 +175,137 0.03% 17,457,519
2017-03-29 2017-03-27 11.138 1,376,688 +6,293 0.02% 15,334,163
2017-03-28 2017-03-24 11.075 1,370,395 +4,788 0.02% 15,176,970
2017-03-27 2017-03-23 11.043 1,365,607 -125,241 0.02% 15,080,546
2017-03-24 2017-03-22 11.123 1,490,848 +46,572 0.03% 16,582,039
2017-03-23 2017-03-21 11.059 1,444,276 -629 0.03% 15,972,245
2017-03-22 2017-03-20 11.011 1,444,905 +134,845 0.03% 15,910,325
2017-03-21 2017-03-17 10.995 1,310,060 -1,156,942 0.02% 14,404,686
2017-03-20 2017-03-16 11.170 2,467,002 -74,264 0.04% 27,556,963
2017-03-17 2017-03-15 11.202 2,541,266 +66,397 0.05% 28,467,266
2017-03-16 2017-03-14 11.059 2,474,869 +2,189 0.04% 27,369,570
2017-03-15 2017-03-13 10.995 2,472,680 +1,139,455 0.04% 27,188,205
2017-03-14 2017-03-10 10.837 1,333,225 +78,354 0.02% 14,447,555
2017-03-13 2017-03-09 10.789 1,254,871 -29,579 0.02% 13,538,651
2017-03-10 2017-03-08 10.805 1,284,450 -35,244 0.02% 13,878,184
2017-03-09 2017-03-07 10.852 1,319,694 -63,351 0.02% 14,321,894
2017-03-08 2017-03-06 10.821 1,383,045 +9,057 0.02% 14,965,456
2017-03-07 2017-03-03 10.741 1,373,988 +19,002 0.02% 14,758,294
2017-03-06 2017-03-02 10.789 1,354,986 -33,671 0.02% 14,618,779
2017-03-03 2017-03-01 10.773 1,388,657 -13,399 0.02% 14,959,987
2017-03-02 2017-02-28 10.773 1,402,056 +148,212 0.03% 15,104,334
2017-03-01 2017-02-27 10.773 1,253,844 -61,047 0.02% 13,507,648
2017-02-28 2017-02-24 10.773 1,314,891 +64,194 0.02% 14,165,306
2017-02-27 2017-02-23 10.837 1,250,697 +66,082 0.02% 13,553,236
2017-02-24 2017-02-22 10.773 1,184,615 -11,014 0.02% 12,761,844
2017-02-23 2017-02-21 10.678 1,195,629 -160,484 0.02% 12,766,511
2017-02-22 2017-02-20 10.678 1,356,113 -25,804 0.02% 14,480,104
2017-02-21 2017-02-17 10.614 1,381,917 -80,868 0.02% 14,667,799
2017-02-20 2017-02-16 10.646 1,462,785 -16,678 0.03% 15,572,625
2017-02-17 2017-02-15 10.678 1,479,463 +38,706 0.03% 15,797,192
2017-02-16 2017-02-14 10.694 1,440,757 -66,401 0.03% 15,406,796
2017-02-15 2017-02-13 10.694 1,507,158 -157,967 0.03% 16,116,858
2017-02-14 2017-02-10 10.646 1,665,125 +506,313 0.03% 17,726,711
2017-02-13 2017-02-09 10.662 1,158,812 +228,455 0.02% 12,354,979
2017-02-10 2017-02-08 10.678 930,357 +27,062 0.02% 9,934,029
2017-02-09 2017-02-07 10.662 903,295 -71,746 0.02% 9,630,718
2017-02-08 2017-02-06 10.344 975,041 +126,689 0.02% 10,085,801
2017-02-07 2017-02-03 10.296 848,352 +76,987 0.02% 8,734,894
2017-02-06 2017-02-02 10.265 771,365 +30,632 0.01% 7,917,699
2017-02-03 2017-02-01 10.249 740,733 +44,054 0.01% 7,591,506
2017-02-02 2017-01-27 10.296 696,679 -25,206 0.01% 7,173,222
2017-02-01 2017-01-25 10.217 721,885 +78,701 0.01% 7,375,399
2017-01-26 2017-01-24 10.217 643,184 +87,480 0.01% 6,571,322
2017-01-25 2017-01-23 10.201 555,704 -35,278 0.01% 5,668,721
2017-01-24 2017-01-20 10.249 590,982 +51,956 0.01% 6,056,762
2017-01-23 2017-01-19 10.280 539,026 -56,484 0.01% 5,541,413
2017-01-20 2017-01-18 10.296 595,510 +72,532 0.01% 6,131,554
2017-01-19 2017-01-17 10.376 522,978 -119,824 0.01% 5,426,292
2017-01-18 2017-01-16 10.296 642,802 -106,675 0.01% 6,618,487
2017-01-17 2017-01-13 10.233 749,477 -159,226 0.01% 7,669,211
2017-01-16 2017-01-12 10.265 908,703 -18,783 0.02% 9,327,409
2017-01-13 2017-01-11 10.312 927,486 +88,520 0.02% 9,564,419
2017-01-12 2017-01-10 10.280 838,966 +114,227 0.02% 8,624,922
2017-01-11 2017-01-09 10.153 724,739 -25,300 0.01% 7,358,495
2017-01-10 2017-01-06 10.201 750,039 -22,809 0.01% 7,651,127
2017-01-09 2017-01-05 10.217 772,848 -92,829 0.01% 7,896,081
2017-01-06 2017-01-04 10.217 865,677 +66,082 0.02% 8,844,502
2017-01-05 2017-01-03 10.169 799,595 +204,691 0.01% 8,131,236
2017-01-04 2016-12-30 10.169 594,904 +136,316 0.01% 6,049,694
2017-01-03 2016-12-29 10.106 458,588 +3,400 0.01% 4,634,323
2016-12-28 2016-12-22 10.010 455,188 -259,431 0.01% 4,556,568
2016-12-23 2016-12-21 10.074 714,619 +77,234 0.01% 7,198,970
2016-12-22 2016-12-20 10.042 637,385 -408,764 0.01% 6,400,670
2016-12-21 2016-12-19 10.312 1,046,149 -112,968 0.02% 10,788,095
2016-12-20 2016-12-16 10.408 1,159,117 +476,881 0.02% 12,063,549
2016-12-19 2016-12-15 10.360 682,236 +177,197 0.01% 7,067,873
2016-12-16 2016-12-14 10.582 505,039 +82,760 0.01% 5,344,483
2016-12-15 2016-12-13 10.725 422,279 -17,937 0.01% 4,529,078
2016-12-14 2016-12-12 10.709 440,216 -119,577 0.01% 4,714,463
2016-12-13 2016-12-09 10.837 559,793 -104,787 0.01% 6,066,223
2016-12-12 2016-12-08 10.757 664,580 +189,435 0.01% 7,148,953
2016-12-09 2016-12-07 10.821 475,145 -248,279 0.01% 5,141,381
2016-12-08 2016-12-06 10.757 723,424 +250,675 0.01% 7,781,944
2016-12-07 2016-12-05 10.709 472,749 -128,896 0.01% 5,062,873
2016-12-06 2016-12-02 10.662 601,645 +32,412 0.01% 6,414,597
2016-12-05 2016-12-01 10.757 569,233 -87,165 0.01% 6,123,296
2016-12-02 2016-11-30 10.868 656,398 -410,338 0.01% 7,133,947
2016-12-01 2016-11-29 10.852 1,066,736 +142,411 0.02% 11,576,684
2016-11-30 2016-11-28 10.948 924,325 -38,882 0.02% 10,119,299
2016-11-29 2016-11-25 11.059 963,207 -29,265 0.02% 10,652,104
2016-11-28 2016-11-24 11.170 992,472 -51,292 0.02% 11,086,134
2016-11-25 2016-11-23 11.218 1,043,764 -4,008 0.02% 11,708,831
2016-11-24 2016-11-22 11.170 1,047,772 -48,228 0.02% 11,703,847
2016-11-23 2016-11-21 11.138 1,096,000 -104,473 0.02% 12,207,735
2016-11-22 2016-11-18 11.250 1,200,473 +33,041 0.02% 13,504,925
2016-11-21 2016-11-17 11.329 1,167,432 -160,170 0.02% 13,225,973
2016-11-18 2016-11-16 11.313 1,327,602 +148,212 0.02% 15,019,463
2016-11-17 2016-11-15 11.043 1,179,390 +401,212 0.02% 13,024,131
2016-11-16 2016-11-14 11.250 778,178 +241,986 0.01% 8,754,246
2016-11-15 2016-11-11 11.599 536,192 -1,696,024 0.01% 6,219,417
2016-11-14 2016-11-10 12.028 2,232,216 -16,678 0.04% 26,849,649
2016-11-11 2016-11-09 12.092 2,248,894 -216,812 0.04% 27,193,190
2016-11-10 2016-11-08 12.139 2,465,706 +41,537 0.04% 29,932,375
2016-11-09 2016-11-07 12.124 2,424,169 -128,702 0.04% 29,389,619
2016-11-08 2016-11-04 12.044 2,552,871 +99,752 0.05% 30,747,131
2016-11-07 2016-11-03 12.044 2,453,119 -546 0.04% 29,545,704
2016-11-04 2016-11-02 12.108 2,453,665 -61,760 0.04% 29,708,229
2016-11-03 2016-11-01 12.155 2,515,425 -159,540 0.05% 30,575,906
2016-11-02 2016-10-31 12.203 2,674,965 -63,200 0.05% 32,642,683
2016-11-01 2016-10-28 12.092 2,738,165 +4,355 0.05% 33,109,360
2016-10-31 2016-10-27 12.060 2,733,810 +20,455 0.05% 32,969,824
2016-10-28 2016-10-26 12.060 2,713,355 -91,886 0.05% 32,723,136
2016-10-27 2016-10-25 12.092 2,805,241 +885,593 0.05% 33,920,430
2016-10-26 2016-10-24 12.124 1,919,648 +267,065 0.03% 23,273,016
2016-10-25 2016-10-20 11.981 1,652,583 +109,702 0.03% 19,798,904
2016-10-24 2016-10-19 11.949 1,542,881 -715,136 0.03% 18,435,579
2016-10-20 2016-10-18 11.933 2,258,017 -250,170 0.04% 26,944,719
2016-10-19 2016-10-17 11.901 2,508,187 -69,294 0.05% 29,850,269
2016-10-18 2016-10-14 11.981 2,577,481 -62,870 0.05% 30,879,719
2016-10-17 2016-10-13 11.853 2,640,351 -81,816 0.05% 31,297,310
2016-10-14 2016-10-12 11.869 2,722,167 +15,419 0.05% 32,310,367
2016-10-13 2016-10-11 11.885 2,706,748 -86,221 0.05% 32,170,362
2016-10-12 2016-10-07 11.965 2,792,969 +264,013 0.05% 33,417,012
2016-10-11 2016-10-06 12.012 2,528,956 -102,671 0.05% 30,378,728
2016-10-07 2016-10-05 12.092 2,631,627 -309,805 0.05% 31,821,124
2016-10-06 2016-10-04 12.092 2,941,432 -71,945 0.05% 35,567,226
2016-10-05 2016-10-03 12.187 3,013,377 +349,653 0.05% 36,724,455
2016-10-04 2016-09-30 12.076 2,663,724 +104,470 0.05% 32,166,909
2016-10-03 2016-09-29 12.060 2,559,254 +100,382 0.05% 30,864,673
2016-09-30 2016-09-28 11.933 2,458,872 +37,131 0.04% 29,341,505
2016-09-29 2016-09-27 11.965 2,421,741 -34,929 0.04% 28,975,383
2016-09-28 2016-09-26 11.853 2,456,670 -140,030 0.04% 29,120,054
2016-09-27 2016-09-23 11.869 2,596,700 -26,429 0.05% 30,821,154
2016-09-26 2016-09-22 11.885 2,623,129 +9,433 0.05% 31,176,529
2016-09-23 2016-09-21 11.853 2,613,696 +76,469 0.05% 30,981,356
2016-09-22 2016-09-20 11.885 2,537,227 +318,024 0.05% 30,155,563
2016-09-21 2016-09-19 11.853 2,219,203 +415,088 0.04% 26,305,247
2016-09-20 2016-09-15 11.695 1,804,115 +232,546 0.03% 21,098,353
2016-09-19 2016-09-14 11.679 1,571,569 +233,804 0.03% 18,353,856
2016-09-15 2016-09-13 11.710 1,337,765 -248,594 0.02% 15,665,845
2016-09-14 2016-09-12 11.647 1,586,359 +361,877 0.03% 18,476,171
2016-09-13 2016-09-09 11.774 1,224,482 +83 0.02% 14,417,074
2016-09-12 2016-09-08 11.742 1,224,399 -74,661 0.02% 14,377,187
2016-09-09 2016-09-07 11.742 1,299,060 -208,630 0.02% 15,253,875
2016-09-08 2016-09-06 11.742 1,507,690 -68,196 0.03% 17,703,658
2016-09-07 2016-09-05 11.758 1,575,886 -37,761 0.03% 18,529,472
2016-09-06 2016-09-02 11.647 1,613,647 +23,601 0.03% 18,793,992
2016-09-05 2016-09-01 11.583 1,590,046 -19,825 0.03% 18,418,054
2016-09-02 2016-08-31 11.567 1,609,871 -54,753 0.03% 18,622,114
2016-09-01 2016-08-30 11.599 1,664,624 -18,566 0.03% 19,308,366
2016-08-31 2016-08-29 11.663 1,683,190 -87,795 0.03% 19,630,697
2016-08-30 2016-08-26 11.710 1,770,985 -106,045 0.03% 20,739,052
2016-08-29 2016-08-25 11.790 1,877,030 -151,360 0.03% 22,130,012
2016-08-26 2016-08-24 11.599 2,028,390 -105,416 0.04% 23,527,774
2016-08-25 2016-08-23 11.631 2,133,806 -326,948 0.04% 24,818,329
2016-08-24 2016-08-22 11.663 2,460,754 -306,809 0.04% 28,699,265
2016-08-23 2016-08-19 11.599 2,767,563 -150,730 0.05% 32,101,616
2016-08-22 2016-08-18 11.488 2,918,293 +40,279 0.05% 33,525,380
2016-08-19 2016-08-17 11.488 2,878,014 +114,227 0.05% 33,062,655
2016-08-18 2016-08-16 11.615 2,763,787 -73,949 0.05% 32,101,732
2016-08-17 2016-08-15 11.679 2,837,736 -189,120 0.05% 33,141,018
2016-08-16 2016-08-12 11.615 3,026,856 -274,712 0.05% 35,157,312
2016-08-15 2016-08-11 11.774 3,301,568 +192,883 0.06% 38,872,724
2016-08-12 2016-08-10 11.774 3,108,685 +35,886 0.06% 36,601,716
2016-08-11 2016-08-09 11.774 3,072,799 +103,214 0.06% 36,179,193
2016-08-10 2016-08-08 12.591 2,969,585 -83,704 0.05% 37,391,496
2016-08-09 2016-08-05 12.510 3,053,289 -107,908 0.05% 38,196,455
2016-08-08 2016-08-04 12.379 3,161,197 -531,262 0.06% 39,133,899
2016-08-05 2016-08-03 12.412 3,692,459 -144,082 0.07% 45,831,083
2016-08-04 2016-08-01 12.331 3,836,541 -236,661 0.07% 47,306,566
2016-08-03 2016-07-29 12.118 4,073,202 +8,890 0.08% 49,361,067
2016-08-01 2016-07-28 12.265 4,064,312 -49,662 0.08% 49,849,942
2016-07-29 2016-07-27 11.939 4,113,974 -27,897 0.08% 49,117,065
2016-07-28 2016-07-26 12.673 4,141,871 -148,680 0.08% 52,490,096
2016-07-27 2016-07-25 13.374 4,290,551 -847,853 0.08% 57,383,456
2016-07-26 2016-07-22 13.064 5,138,404 +177,189 0.09% 67,130,602
2016-07-25 2016-07-21 13.130 4,961,215 -64,532 0.09% 65,139,393
2016-07-22 2016-07-20 13.211 5,025,747 +80,499 0.09% 66,396,536
2016-07-21 2016-07-19 13.032 4,945,248 -91,380 0.09% 64,445,803
2016-07-20 2016-07-18 12.918 5,036,628 -125,994 0.09% 65,061,615
2016-07-19 2016-07-15 12.396 5,162,622 -178,171 0.10% 63,994,655
2016-07-18 2016-07-14 12.265 5,340,793 -36,480 0.10% 65,506,345
2016-07-15 2016-07-13 12.118 5,377,273 +255,668 0.10% 65,164,442
2016-07-14 2016-07-12 12.216 5,121,605 +272,835 0.09% 62,567,338
2016-07-13 2016-07-11 11.988 4,848,770 -7,357 0.09% 58,127,106
2016-07-12 2016-07-08 11.874 4,856,127 -230,224 0.09% 57,660,871
2016-07-11 2016-07-07 11.825 5,086,351 +288,945 0.09% 60,145,635
2016-07-08 2016-07-06 11.776 4,797,406 +30,548 0.09% 56,494,147
2016-07-07 2016-07-05 11.760 4,766,858 -48,743 0.09% 56,056,666
2016-07-06 2016-07-04 11.760 4,815,601 +67,014 0.09% 56,629,867
2016-07-05 2016-06-30 11.792 4,748,587 -66,401 0.09% 55,996,706
2016-07-04 2016-06-29 11.809 4,814,988 -139,789 0.09% 56,858,259
2016-06-30 2016-06-28 11.613 4,954,777 -132,739 0.09% 57,539,209
2016-06-29 2016-06-27 11.629 5,087,516 -53,034 0.09% 59,163,669
2016-06-28 2016-06-24 11.254 5,140,550 -24,831 0.09% 57,852,011
2016-06-27 2016-06-23 11.336 5,165,381 -38,933 0.10% 58,552,703
2016-06-24 2016-06-22 11.287 5,204,314 -29,123 0.10% 58,739,381
2016-06-23 2016-06-21 11.303 5,233,437 +152,670 0.10% 59,153,441
2016-06-22 2016-06-20 11.303 5,080,767 -12,880 0.09% 57,427,815
2016-06-21 2016-06-17 11.238 5,093,647 +149,293 0.09% 57,241,084
2016-06-20 2016-06-16 11.221 4,944,354 -24,525 0.09% 55,482,724
2016-06-17 2016-06-15 11.221 4,968,879 -22,992 0.09% 55,757,930
2016-06-16 2016-06-14 11.221 4,991,871 +16,861 0.09% 56,015,933
2016-06-15 2016-06-13 11.221 4,975,010 -27,283 0.09% 55,826,728
2016-06-14 2016-06-10 11.238 5,002,293 +191,904 0.09% 56,214,471
2016-06-13 2016-06-08 11.287 4,810,389 -788,649 0.09% 54,293,279
2016-06-10 2016-06-07 11.303 5,599,038 +22,072 0.10% 63,285,823
2016-06-08 2016-06-06 11.303 5,576,966 +12,875 0.10% 63,036,343
2016-06-07 2016-06-03 11.254 5,564,091 +529 0.10% 62,618,563
2016-06-06 2016-06-02 11.107 5,563,562 +75,497 0.10% 61,795,923
2016-06-03 2016-06-01 11.140 5,488,065 +493,556 0.10% 61,136,382
2016-06-02 2016-05-31 11.172 4,994,509 +1,001,212 0.09% 55,801,150
2016-06-01 2016-05-30 11.156 3,993,297 +891,773 0.07% 44,549,978
2016-05-31 2016-05-27 11.238 3,101,524 +48,436 0.06% 34,854,122
2016-05-30 2016-05-26 11.270 3,053,088 -570,502 0.06% 34,409,404
2016-05-27 2016-05-25 11.319 3,623,590 +7,299 0.07% 41,016,472
2016-05-26 2016-05-24 11.352 3,616,291 -113,367 0.07% 41,051,818
2016-05-25 2016-05-23 11.238 3,729,658 +118,024 0.07% 41,912,929
2016-05-24 2016-05-20 11.368 3,611,634 +20,539 0.07% 41,057,858
2016-05-23 2016-05-19 11.075 3,591,095 +1,533 0.07% 39,770,079
2016-05-20 2016-05-18 11.091 3,589,562 +52,794 0.07% 39,811,648
2016-05-19 2016-05-17 11.205 3,536,768 -34,947 0.07% 39,629,910
2016-05-18 2016-05-16 11.287 3,571,715 +11,036 0.07% 40,312,773
2016-05-17 2016-05-13 11.319 3,560,679 +33,721 0.07% 40,304,364
2016-05-16 2016-05-12 11.368 3,526,958 +63,150 0.07% 40,095,243
2016-05-13 2016-05-11 11.385 3,463,808 +2,146 0.06% 39,433,835
2016-05-12 2016-05-10 11.401 3,461,662 +11,269 0.06% 39,465,864
2016-05-11 2016-05-09 11.336 3,450,393 -7,284 0.06% 39,112,281
2016-05-10 2016-05-06 11.450 3,457,677 +22,645 0.06% 39,589,618
2016-05-09 2016-05-05 11.433 3,435,032 +14,102 0.06% 39,274,312
2016-05-06 2016-05-04 11.417 3,420,930 -102,390 0.06% 39,057,281
2016-05-05 2016-05-03 11.433 3,523,320 +205,086 0.07% 40,283,750
2016-05-04 2016-04-29 11.385 3,318,234 -13,285 0.06% 37,776,543
2016-05-03 2016-04-28 11.401 3,331,519 -4,802 0.06% 37,982,124
2016-04-29 2016-04-27 11.352 3,336,321 +41,079 0.06% 37,873,623
2016-04-28 2016-04-26 11.368 3,295,242 +11,649 0.06% 37,461,044
2016-04-27 2016-04-25 11.319 3,283,593 -213,976 0.06% 37,167,947
2016-04-26 2016-04-22 11.319 3,497,569 -328,016 0.06% 39,590,004
2016-04-25 2016-04-21 11.368 3,825,585 -15,940 0.07% 43,490,101
2016-04-22 2016-04-20 11.336 3,841,525 +25,137 0.07% 43,545,998
2016-04-21 2016-04-19 11.352 3,816,388 -70,814 0.07% 43,323,301
2016-04-20 2016-04-18 11.270 3,887,202 -8,584 0.07% 43,810,170
2016-04-19 2016-04-15 11.254 3,895,786 -91,047 0.07% 43,843,374
2016-04-18 2016-04-14 11.303 3,986,833 -8,277 0.07% 45,063,100
2016-04-15 2016-04-13 11.336 3,995,110 +286,017 0.07% 45,286,977
2016-04-14 2016-04-12 11.336 3,709,093 +11,649 0.07% 42,044,802
2016-04-13 2016-04-11 11.303 3,697,444 +139,790 0.07% 41,792,141
2016-04-12 2016-04-08 11.368 3,557,654 -92,495 0.07% 40,444,202
2016-04-11 2016-04-07 11.401 3,650,149 +30,350 0.07% 41,614,775
2016-04-08 2016-04-06 11.287 3,619,799 -64,684 0.07% 40,855,481
2016-04-07 2016-04-05 11.107 3,684,483 +35,361 0.07% 40,924,506
2016-04-06 2016-04-01 11.091 3,649,122 +109,747 0.07% 40,472,225
2016-04-05 2016-03-31 11.140 3,539,375 -35,301 0.07% 39,428,210
2016-04-01 2016-03-30 11.804 3,574,676 +23,605 0.07% 42,195,168
2016-03-31 2016-03-29 11.703 3,551,071 +68,280 0.07% 41,558,785
2016-03-30 2016-03-24 11.636 3,482,791 +76,233 0.07% 40,525,778
2016-03-29 2016-03-23 11.619 3,406,558 -37,603 0.06% 39,581,532
2016-03-24 2016-03-22 11.686 3,444,161 -2,593 0.07% 40,249,769
2016-03-23 2016-03-21 11.552 3,446,754 -278,729 0.07% 39,817,083
2016-03-22 2016-03-18 11.435 3,725,483 +27,396 0.07% 42,599,099
2016-03-21 2016-03-17 11.250 3,698,087 +127,748 0.07% 41,602,808
2016-03-18 2016-03-16 11.149 3,570,339 +118,816 0.07% 39,805,973
2016-03-17 2016-03-15 10.914 3,451,523 -1,107,036 0.07% 37,669,932
2016-03-16 2016-03-14 11.132 4,558,559 +1,095,840 0.09% 50,747,169
2016-03-15 2016-03-11 11.048 3,462,719 -10,136 0.07% 38,257,259
2016-03-14 2016-03-10 11.032 3,472,855 +1,798 0.07% 38,310,933
2016-03-11 2016-03-09 11.065 3,471,057 -43,184 0.07% 38,407,662
2016-03-10 2016-03-08 10.897 3,514,241 -58,068 0.07% 38,295,430
2016-03-09 2016-03-07 10.964 3,572,309 -136,980 0.07% 39,168,137
2016-03-08 2016-03-04 10.981 3,709,289 +26,076 0.07% 40,732,319
2016-03-07 2016-03-03 11.065 3,683,213 +122,755 0.07% 40,755,194
2016-03-04 2016-03-02 11.149 3,560,458 +80,672 0.07% 39,695,809
2016-03-03 2016-03-01 11.082 3,479,786 +117,348 0.07% 38,562,678
2016-03-02 2016-02-29 10.914 3,362,438 +30,319 0.06% 36,697,658
2016-03-01 2016-02-26 10.880 3,332,119 +87,111 0.06% 36,254,859
2016-02-29 2016-02-25 10.830 3,245,008 +13,401 0.06% 35,143,596
2016-02-26 2016-02-24 10.746 3,231,607 +173,668 0.06% 34,727,157
2016-02-25 2016-02-23 10.713 3,057,939 -33,176 0.06% 32,758,214
2016-02-24 2016-02-22 10.830 3,091,115 +167,443 0.06% 33,476,927
2016-02-23 2016-02-19 10.914 2,923,672 -15,481 0.06% 31,908,965
2016-02-22 2016-02-18 10.914 2,939,153 +120,196 0.06% 32,077,925
2016-02-19 2016-02-17 10.813 2,818,957 +747,434 0.05% 30,482,110
2016-02-18 2016-02-16 10.830 2,071,523 -10,124 0.04% 22,434,696
2016-02-17 2016-02-15 10.763 2,081,647 +123,877 0.04% 22,404,529
2016-02-16 2016-02-12 10.696 1,957,770 -175,209 0.04% 20,939,766
2016-02-15 2016-02-11 10.713 2,132,979 +164,630 0.04% 22,849,567
2016-02-12 2016-02-05 10.561 1,968,349 -128,047 0.04% 20,788,515
2016-02-11 2016-02-04 10.310 2,096,396 +141,149 0.04% 21,612,868
2016-02-05 2016-02-03 10.192 1,955,247 -42,842 0.04% 19,927,877
2016-02-04 2016-02-02 10.343 1,998,089 -14,164 0.04% 20,666,468
2016-02-03 2016-02-01 10.276 2,012,253 -767,832 0.04% 20,677,818
2016-02-02 2016-01-29 10.209 2,780,085 +659,588 0.05% 28,381,305
2016-02-01 2016-01-28 9.940 2,120,497 -92,670 0.04% 21,078,033
2016-01-29 2016-01-27 9.907 2,213,167 +99,817 0.04% 21,924,864
2016-01-28 2016-01-26 9.789 2,113,350 +8,487 0.04% 20,687,628
2016-01-27 2016-01-25 9.873 2,104,863 -15,023 0.04% 20,781,260
2016-01-26 2016-01-22 9.890 2,119,886 -167,816 0.04% 20,965,176
2016-01-25 2016-01-21 9.907 2,287,702 -139,660 0.04% 22,663,249
2016-01-22 2016-01-20 10.058 2,427,362 +27,992 0.05% 24,413,615
2016-01-21 2016-01-19 10.024 2,399,370 -38,630 0.05% 24,051,506
2016-01-20 2016-01-18 9.923 2,438,000 -150,762 0.05% 24,193,121
2016-01-19 2016-01-15 10.158 2,588,762 +86,657 0.05% 26,297,727
2016-01-18 2016-01-14 9.991 2,502,105 +43,476 0.05% 24,997,306
2016-01-15 2016-01-13 10.091 2,458,629 +117,624 0.05% 24,810,652
2016-01-14 2016-01-12 10.058 2,341,005 +16,676 0.04% 23,545,064
2016-01-13 2016-01-11 10.158 2,324,329 +54,792 0.04% 23,611,506
2016-01-12 2016-01-08 10.477 2,269,537 +163,781 0.04% 23,778,944
2016-01-11 2016-01-07 10.461 2,105,756 -16,378 0.04% 22,027,581
2016-01-08 2016-01-06 10.545 2,122,134 +300,685 0.04% 22,377,067
2016-01-07 2016-01-05 10.427 1,821,449 -21,772 0.03% 18,992,377
2016-01-06 2016-01-04 10.511 1,843,221 +267,833 0.04% 19,374,141
2016-01-05 2015-12-31 10.914 1,575,388 -309,173 0.03% 17,193,789
2016-01-04 2015-12-29 10.830 1,884,561 +259,071 0.04% 20,409,888
2015-12-30 2015-12-28 10.864 1,625,490 -2,711 0.03% 17,658,723
2015-12-29 2015-12-24 10.981 1,628,201 -219,543 0.03% 17,879,546
2015-12-28 2015-12-22 10.897 1,847,744 +164,127 0.04% 20,135,259
2015-12-23 2015-12-21 10.696 1,683,617 -580,391 0.03% 18,007,501
2015-12-22 2015-12-18 10.713 2,264,008 +348,441 0.04% 24,253,217
2015-12-21 2015-12-17 10.595 1,915,567 -15,565 0.04% 20,295,391
2015-12-18 2015-12-16 10.511 1,931,132 -3,871 0.04% 20,298,176
2015-12-17 2015-12-15 10.310 1,935,003 -73,230 0.04% 19,948,981
2015-12-16 2015-12-14 10.293 2,008,233 +129,834 0.04% 20,670,229
2015-12-15 2015-12-11 10.393 1,878,399 +2,680 0.04% 19,523,119
2015-12-14 2015-12-10 10.293 1,875,719 -495,471 0.04% 19,306,296
2015-12-11 2015-12-09 10.209 2,371,190 -274,853 0.05% 24,206,982
2015-12-10 2015-12-08 10.242 2,646,043 -167,056 0.05% 27,101,757
2015-12-09 2015-12-07 10.192 2,813,099 +887,793 0.05% 28,671,104
2015-12-08 2015-12-04 10.377 1,925,306 -4,717,356 0.04% 19,978,319
2015-12-07 2015-12-03 10.461 6,642,662 +1,443,055 0.13% 69,486,576
2015-12-04 2015-12-02 10.545 5,199,607 +3,545,101 0.10% 54,827,807
2015-12-03 2015-12-01 10.326 1,654,506 -254,060 0.03% 17,084,968
2015-12-02 2015-11-30 10.377 1,908,566 -15,112,530 0.04% 19,804,613
2015-12-01 2015-11-27 9.907 17,021,096 +3,451,003 0.32% 168,620,451
2015-11-30 2015-11-26 9.991 13,570,093 +518,141 0.26% 135,572,156
2015-11-27 2015-11-25 10.058 13,051,952 -853,128 0.25% 131,272,272
2015-11-26 2015-11-24 10.142 13,905,080 +547,797 0.26% 141,020,141
2015-11-25 2015-11-23 10.158 13,357,283 +598,543 0.25% 135,688,867
2015-11-24 2015-11-20 9.991 12,758,740 +335,899 0.24% 127,466,325
2015-11-23 2015-11-19 9.907 12,422,841 +171,820 0.24% 123,067,577
2015-11-20 2015-11-18 9.839 12,251,021 +1,331,684 0.23% 120,542,616
2015-11-19 2015-11-17 9.823 10,919,337 -1,074,035 0.21% 107,256,309
2015-11-18 2015-11-16 9.722 11,993,372 +1,266,469 0.23% 116,597,860
2015-11-17 2015-11-13 9.638 10,726,903 +895,432 0.20% 103,384,863
2015-11-16 2015-11-12 9.789 9,831,471 -1,463,005 0.19% 96,240,478
2015-11-13 2015-11-11 9.806 11,294,476 +867,738 0.21% 110,751,508
2015-11-12 2015-11-10 9.806 10,426,738 +463,647 0.20% 102,242,632
2015-11-11 2015-11-09 9.722 9,963,091 -142,712 0.19% 96,859,757
2015-11-10 2015-11-06 9.705 10,105,803 +121,793 0.19% 98,077,498
2015-11-09 2015-11-05 9.688 9,984,010 +153,954 0.19% 96,727,850
2015-11-06 2015-11-04 9.789 9,830,056 +340,842 0.19% 96,226,626
2015-11-05 2015-11-03 9.856 9,489,214 -68,490 0.18% 93,527,442
2015-11-04 2015-11-02 9.856 9,557,704 -214,106 0.18% 94,202,492
2015-11-03 2015-10-30 9.991 9,771,810 -362,699 0.19% 97,625,370
2015-11-02 2015-10-29 9.974 10,134,509 -138,469 0.19% 101,078,752
2015-10-30 2015-10-28 9.907 10,272,978 +732,545 0.20% 101,769,838
2015-10-29 2015-10-27 9.755 9,540,433 -70,872 0.18% 93,071,118
2015-10-28 2015-10-26 9.806 9,611,305 -38,414 0.18% 94,246,649
2015-10-27 2015-10-23 9.940 9,649,719 +305,525 0.18% 95,919,540
2015-10-26 2015-10-22 9.940 9,344,194 +441,611 0.18% 92,882,579
2015-10-23 2015-10-20 9.907 8,902,583 +363,593 0.17% 88,193,942
2015-10-22 2015-10-19 9.823 8,538,990 -741,776 0.16% 83,875,106
2015-10-20 2015-10-16 9.688 9,280,766 +454,118 0.18% 89,914,627
2015-10-19 2015-10-15 9.638 8,826,648 +699,491 0.17% 85,070,388
2015-10-16 2015-10-14 9.504 8,127,157 +570,254 0.15% 77,237,071
2015-10-15 2015-10-13 9.470 7,556,903 +1,204,382 0.14% 71,563,845
2015-10-14 2015-10-12 9.420 6,352,521 +813,095 0.12% 59,838,360
2015-10-13 2015-10-09 9.403 5,539,426 +71,468 0.11% 52,086,300
2015-10-12 2015-10-08 9.386 5,467,958 +675,371 0.10% 51,322,487
2015-10-09 2015-10-07 9.336 4,792,587 +748,253 0.09% 44,742,012
2015-10-08 2015-10-06 9.218 4,044,334 -201,599 0.08% 37,281,216
2015-10-07 2015-10-05 9.302 4,245,933 +280,213 0.08% 39,496,045
2015-10-06 2015-10-02 9.235 3,965,720 +13,401 0.08% 36,623,129
2015-10-05 2015-09-30 9.269 3,952,319 -1,068,370 0.08% 36,632,097
2015-10-02 2015-09-29 9.352 5,020,689 +201,301 0.10% 46,955,798
2015-09-30 2015-09-25 9.453 4,819,388 +734,630 0.09% 45,558,666
2015-09-29 2015-09-24 9.352 4,084,758 +885,903 0.08% 38,202,540
2015-09-25 2015-09-23 9.336 3,198,855 +1,144,304 0.06% 29,863,456
2015-09-24 2015-09-22 9.302 2,054,551 +115,242 0.04% 19,111,616
2015-09-23 2015-09-21 9.319 1,939,309 +708,350 0.04% 18,072,187
2015-09-22 2015-09-18 9.302 1,230,959 +2,159 0.02% 11,450,490
2015-09-21 2015-09-17 9.302 1,228,800 -11,018 0.02% 11,430,407
2015-09-18 2015-09-16 9.319 1,239,818 +16,676 0.02% 11,553,715
2015-09-17 2015-09-15 9.336 1,223,142 +68,490 0.02% 11,418,850
2015-09-16 2015-09-14 9.302 1,154,652 -1,017,821 0.02% 10,740,675
2015-09-15 2015-09-11 9.235 2,172,473 -994,296 0.04% 20,062,627
2015-09-14 2015-09-10 9.235 3,166,769 +1,190,535 0.06% 29,244,876
2015-09-11 2015-09-09 9.168 1,976,234 +1,041,643 0.04% 18,117,644
2015-09-10 2015-09-08 9.067 934,591 +175,990 0.02% 8,473,953
2015-09-09 2015-09-07 9.033 758,601 -23,227 0.01% 6,852,774
2015-09-08 2015-09-04 9.017 781,828 -19,058 0.01% 7,049,466
2015-09-07 2015-09-02 9.017 800,886 -12,507 0.02% 7,221,305
2015-09-04 2015-09-01 9.017 813,393 +6,849 0.02% 7,334,076
2015-09-02 2015-08-31 9.033 806,544 +29,480 0.02% 7,285,864
2015-09-01 2015-08-28 9.017 777,064 +29,481 0.01% 7,006,511
2015-08-31 2015-08-27 9.017 747,583 +93,504 0.01% 6,740,691
2015-08-28 2015-08-26 9.050 654,079 +58,365 0.01% 5,919,564
2015-08-27 2015-08-25 9.050 595,714 +6,402 0.01% 5,391,347
2015-08-26 2015-08-24 9.067 589,312 -660,407 0.01% 5,343,302
2015-08-25 2015-08-21 9.134 1,249,719 -140,628 0.02% 11,415,160
2015-08-24 2015-08-20 9.168 1,390,347 +800,440 0.03% 12,746,371
2015-08-21 2015-08-19 9.151 589,907 -34,245 0.01% 5,398,222
2015-08-20 2015-08-18 9.185 624,152 +31,862 0.01% 5,732,557
2015-08-19 2015-08-17 9.151 592,290 -27,693 0.01% 5,420,029
2015-08-18 2015-08-14 9.067 619,983 +90,526 0.01% 5,621,397
2015-08-17 2015-08-13 9.017 529,457 +2,903 0.01% 4,773,926
2015-08-13 2015-08-11 8.983 526,554 -81,890 0.01% 4,730,068
2015-08-12 2015-08-10 8.949 608,444 +79,805 0.01% 5,445,259
2015-08-11 2015-08-07 8.882 528,639 +11,018 0.01% 4,695,540
2015-08-10 2015-08-06 8.866 517,621 -244,777 0.01% 4,588,984
2015-08-07 2015-08-05 8.832 762,398 +175,096 0.01% 6,733,459
2015-08-06 2015-08-04 8.798 587,302 -168,545 0.01% 5,167,298
2015-08-05 2015-08-03 9.465 755,847 +346,143 0.01% 7,153,789
2015-08-04 2015-07-31 9.395 409,704 +54,617 0.01% 3,849,120
2015-08-03 2015-07-30 9.465 355,087 +230,634 0.01% 3,360,756
2015-07-31 2015-07-29 9.395 124,453 -1,211,977 0.00% 1,169,221
2015-07-30 2015-07-28 9.377 1,336,430 -425,411 0.03% 12,532,304
2015-07-29 2015-07-27 9.395 1,761,841 +586,510 0.03% 16,552,283
2015-07-28 2015-07-24 9.395 1,175,331 -96,097 0.02% 11,042,093
2015-07-27 2015-07-23 9.412 1,271,428 -41,881 0.03% 11,967,074
2015-07-24 2015-07-22 9.430 1,313,309 -17,212 0.03% 12,384,162
2015-07-23 2015-07-21 9.430 1,330,521 +32,415 0.03% 12,546,466
2015-07-22 2015-07-20 9.430 1,298,106 +140,847 0.03% 12,240,801
2015-07-21 2015-07-17 9.430 1,157,259 -1,176,980 0.02% 10,912,651
2015-07-20 2015-07-16 9.465 2,334,239 +156,625 0.05% 22,092,638
2015-07-17 2015-07-15 9.430 2,177,614 +308,086 0.04% 20,534,333
2015-07-16 2015-07-14 9.412 1,869,528 +60,240 0.04% 17,596,576
2015-07-15 2015-07-13 9.203 1,809,288 -584,159 0.04% 16,651,143
2015-07-14 2015-07-10 9.116 2,393,447 +1,009,857 0.05% 21,818,653
2015-07-13 2015-07-09 9.081 1,383,590 +473,030 0.03% 12,564,568
2015-07-10 2015-07-08 9.081 910,560 -84,337 0.02% 8,268,919
2015-07-09 2015-07-07 9.221 994,897 +120,983 0.02% 9,173,524
2015-07-08 2015-07-06 9.203 873,914 -47,359 0.02% 8,042,759
2015-07-07 2015-07-03 9.290 921,273 +224,036 0.02% 8,558,901
2015-07-06 2015-07-02 9.273 697,237 -13,195 0.01% 6,465,386
2015-07-03 2015-06-30 9.238 710,432 +291,161 0.01% 6,562,976
2015-07-02 2015-06-29 9.255 419,271 +182,728 0.01% 3,880,536
2015-06-30 2015-06-26 9.308 236,543 +115,030 0.00% 2,201,678
2015-06-29 2015-06-25 9.343 121,513 -32,128 0.00% 1,135,246
2015-06-26 2015-06-24 9.343 153,641 -65,690 0.00% 1,435,405
2015-06-25 2015-06-23 9.377 219,331 -446,137 0.00% 2,056,765
2015-06-24 2015-06-22 9.308 665,468 +1,721 0.01% 6,193,995
2015-06-23 2015-06-19 9.377 663,747 -117,612 0.01% 6,224,254
2015-06-22 2015-06-18 9.203 781,359 -464,997 0.02% 7,190,962
2015-06-19 2015-06-17 9.168 1,246,356 +363,795 0.02% 11,426,949
2015-06-18 2015-06-16 9.133 882,561 +194,490 0.02% 8,060,806
2015-06-17 2015-06-15 9.151 688,071 +46,471 0.01% 6,296,439
2015-06-16 2015-06-12 9.133 641,600 -1,199,929 0.01% 5,860,006
2015-06-15 2015-06-11 9.133 1,841,529 -524,305 0.04% 16,819,469
2015-06-12 2015-06-10 9.151 2,365,834 -33,850 0.05% 21,649,407
2015-06-11 2015-06-09 9.151 2,399,684 +1,892,522 0.05% 21,959,163
2015-06-10 2015-06-08 9.203 507,162 +346,652 0.01% 4,667,486
2015-06-09 2015-06-05 9.238 160,510 -611,539 0.00% 1,482,793
2015-06-08 2015-06-04 9.203 772,049 +526,098 0.02% 7,105,280
2015-06-05 2015-06-03 9.203 245,951 +1,721 0.00% 2,263,523
2015-06-04 2015-06-02 9.168 244,230 -6,884 0.00% 2,239,171
2015-06-03 2015-06-01 9.168 251,114 -12,478 0.00% 2,302,285
2015-06-02 2015-05-29 9.186 263,592 -35,858 0.01% 2,421,281
2015-06-01 2015-05-28 9.186 299,450 +12,048 0.01% 2,750,663
2015-05-29 2015-05-27 9.186 287,402 +2,582 0.01% 2,639,993
2015-05-28 2015-05-26 9.221 284,820 +20,367 0.01% 2,626,205
2015-05-27 2015-05-22 9.203 264,453 +32,128 0.01% 2,433,800
2015-05-26 2015-05-21 9.273 232,325 +8,606 0.00% 2,154,319
2015-05-22 2015-05-20 9.255 223,719 +12,622 0.00% 2,070,617
2015-05-21 2015-05-19 9.255 211,097 +13,482 0.00% 1,953,795
2015-05-20 2015-05-18 9.221 197,615 -9,554 0.00% 1,822,124
2015-05-19 2015-05-15 9.238 207,169 +6,112 0.00% 1,913,829
2015-05-18 2015-05-14 9.133 201,057 -6,885 0.00% 1,836,339
2015-05-15 2015-05-13 9.151 207,942 -215,144 0.00% 1,902,847
2015-05-14 2015-05-12 9.151 423,086 -284,850 0.01% 3,871,599
2015-05-13 2015-05-11 9.186 707,936 -22,308 0.01% 6,502,899
2015-05-12 2015-05-08 9.151 730,244 -133,963 0.01% 6,682,358
2015-05-11 2015-05-07 9.151 864,207 -71,428 0.02% 7,908,234
2015-05-08 2015-05-06 9.186 935,635 -116,177 0.02% 8,594,478
2015-05-07 2015-05-05 9.168 1,051,812 +5,163 0.02% 9,643,314
2015-05-06 2015-05-04 9.255 1,046,649 -55,077 0.02% 9,687,194
2015-05-05 2015-04-30 9.203 1,101,726 +316,979 0.02% 10,139,346
2015-05-04 2015-04-29 9.116 784,747 -29,260 0.02% 7,153,750
2015-04-30 2015-04-28 9.116 814,007 -13,482 0.02% 7,420,484
2015-04-29 2015-04-27 9.099 827,489 -53,325 0.02% 7,528,963
2015-04-28 2015-04-24 9.116 880,814 -53,673 0.02% 8,029,497
2015-04-27 2015-04-23 9.099 934,487 -23,809 0.02% 8,502,491
2015-04-24 2015-04-22 9.116 958,296 -133,390 0.02% 8,735,822
2015-04-23 2015-04-21 9.133 1,091,686 -141,708 0.02% 9,970,833
2015-04-22 2015-04-20 9.099 1,233,394 -265,057 0.02% 11,222,116
2015-04-21 2015-04-17 9.099 1,498,451 +57,659 0.03% 13,633,755
2015-04-20 2015-04-16 9.133 1,440,792 +78,312 0.03% 13,159,367
2015-04-17 2015-04-15 9.151 1,362,480 +226,618 0.03% 12,467,859
2015-04-16 2015-04-14 9.116 1,135,862 +115,546 0.02% 10,354,513
2015-04-15 2015-04-13 9.116 1,020,316 +123,690 0.02% 9,301,196
2015-04-14 2015-04-10 9.099 896,626 +29,779 0.02% 8,158,010
2015-04-13 2015-04-09 9.099 866,847 +40,160 0.02% 7,887,064
2015-04-10 2015-04-08 9.064 826,687 +185,311 0.02% 7,492,847
2015-04-09 2015-04-02 9.064 641,376 -178,792 0.01% 5,813,243
2015-04-08 2015-04-01 9.099 820,168 -290,300 0.02% 7,462,352
2015-04-02 2015-03-31 9.273 1,110,468 -130,484 0.02% 10,297,223
2015-04-01 2015-03-30 9.325 1,240,952 +78,886 0.02% 11,572,074
2015-03-31 2015-03-27 9.290 1,162,066 +762,637 0.02% 10,795,939
2015-03-30 2015-03-26 9.186 399,429 -562,701 0.01% 3,669,042
2015-03-27 2015-03-25 9.203 962,130 +45,324 0.02% 8,854,624
2015-03-26 2015-03-24 9.203 916,806 +637,336 0.02% 8,437,500
2015-03-25 2015-03-23 9.064 279,470 +133,100 0.01% 2,533,034
2015-03-24 2015-03-20 9.046 146,370 -95,236 0.00% 1,324,103
2015-03-23 2015-03-19 9.046 241,606 -3,873 0.00% 2,185,634
2015-03-20 2015-03-18 9.064 245,479 +82,328 0.00% 2,224,949
2015-03-19 2015-03-17 9.046 163,151 +14,917 0.00% 1,475,909
2015-03-18 2015-03-16 9.081 148,234 -14,917 0.00% 1,346,133
2015-03-17 2015-03-13 9.099 163,151 -111,014 0.00% 1,484,440
2015-03-16 2015-03-12 9.116 274,165 -138,236 0.01% 2,499,287
2015-03-13 2015-03-11 9.116 412,401 +70,567 0.01% 3,759,446
2015-03-12 2015-03-10 9.116 341,834 -101,577 0.01% 3,116,157
2015-03-11 2015-03-09 9.116 443,411 -21,004 0.01% 4,042,133
2015-03-10 2015-03-06 9.151 464,415 +18,933 0.01% 4,249,795
2015-03-09 2015-03-05 9.186 445,482 -4,303 0.01% 4,092,071
2015-03-06 2015-03-04 9.133 449,785 -67,412 0.01% 4,108,078
2015-03-05 2015-03-03 9.133 517,197 +71,715 0.01% 4,723,781
2015-03-04 2015-03-02 9.151 445,482 -1,090,357 0.01% 4,076,542
2015-03-03 2015-02-27 9.151 1,535,839 -27,825 0.03% 14,054,242
2015-03-02 2015-02-26 9.203 1,563,664 -12,622 0.03% 14,390,629
2015-02-27 2015-02-25 9.981 1,576,286 +1,350,530 0.03% 15,733,096
2015-02-26 2015-02-24 9.963 225,756 +49,681 0.00% 2,249,215
2015-02-25 2015-02-23 9.836 176,075 +91,737 0.00% 1,731,955
2015-02-24 2015-02-18 9.836 84,338 -8,849 0.00% 829,588
2015-02-16 2015-02-12 9.909 93,187 +15,762 0.00% 923,370
2015-02-13 2015-02-11 9.909 77,425 +1,383 0.00% 767,188
2015-02-12 2015-02-10 9.927 76,042 +33,897 0.00% 754,859
2015-02-11 2015-02-09 9.746 42,145 -1,321 0.00% 410,747
2015-02-10 2015-02-06 9.728 43,466 +7,450 0.00% 422,836
2015-02-09 2015-02-05 9.710 36,016 -60,369 0.00% 349,711
2015-02-06 2015-02-04 9.746 96,385 -180,828 0.00% 939,373
2015-02-05 2015-02-03 9.800 277,213 +20,462 0.01% 2,716,771
2015-02-04 2015-02-02 9.692 256,751 +37,054 0.01% 2,488,382
2015-02-03 2015-01-30 9.439 219,697 +5,807 0.00% 2,073,646
2015-02-02 2015-01-29 9.457 213,890 -34,565 0.00% 2,022,704
2015-01-30 2015-01-28 9.475 248,455 +47,562 0.01% 2,354,069
2015-01-29 2015-01-27 9.439 200,893 -16,868 0.00% 1,896,162
2015-01-28 2015-01-26 9.475 217,761 -19,357 0.00% 2,063,248
2015-01-23 2015-01-21 9.294 237,118 -8,019 0.00% 2,203,777
2015-01-22 2015-01-20 9.276 245,137 -9,402 0.01% 2,273,874
2015-01-20 2015-01-16 9.222 254,539 -3,041 0.01% 2,347,278
2015-01-19 2015-01-15 9.240 257,580 -1,936 0.01% 2,379,979
2015-01-16 2015-01-14 9.240 259,516 -81,298 0.01% 2,397,867
2015-01-15 2015-01-13 9.240 340,814 -9,954 0.01% 3,149,042
2015-01-14 2015-01-12 9.222 350,768 +120,010 0.01% 3,234,672
2015-01-13 2015-01-09 9.240 230,758 -17,974 0.00% 2,132,150
2015-01-12 2015-01-08 9.258 248,732 +21,846 0.01% 2,302,723
2015-01-08 2015-01-06 9.240 226,886 +6,503 0.00% 2,096,374
2015-01-07 2015-01-05 9.222 220,383 -134,801 0.00% 2,032,302
2015-01-05 2014-12-31 9.258 355,184 +122,222 0.01% 3,288,239
2015-01-02 2014-12-29 9.294 232,962 +110,056 0.00% 2,165,151
2014-12-30 2014-12-24 9.204 122,906 +111,715 0.00% 1,131,178
2014-12-29 2014-12-22 9.186 11,191 -138,365 0.00% 102,795
2014-12-23 2014-12-19 9.204 149,556 -20,515 0.00% 1,376,454
2014-12-22 2014-12-18 9.204 170,071 +150,576 0.00% 1,565,266
2014-12-19 2014-12-17 9.131 19,495 +10,816 0.00% 178,014
2014-12-18 2014-12-16 9.167 8,679 -9,679 0.00% 79,564
2014-12-17 2014-12-15 9.204 18,358 -87,848 0.00% 168,960
2014-12-16 2014-12-12 9.276 106,206 +64,889 0.00% 985,159
2014-12-12 2014-12-10 9.095 41,317 +2,488 0.00% 375,783
2014-12-11 2014-12-09 9.113 38,829 -8,572 0.00% 353,856
2014-12-10 2014-12-08 9.131 47,401 -69,353 0.00% 432,832
2014-12-09 2014-12-05 9.186 116,754 +34,788 0.00% 1,072,446
2014-12-08 2014-12-04 9.149 81,966 -333,762 0.00% 749,936
2014-12-05 2014-12-03 9.149 415,728 +395,542 0.01% 3,803,644
2014-12-04 2014-12-02 9.131 20,186 -11,061 0.00% 184,324
2014-12-03 2014-12-01 9.131 31,247 -51,986 0.00% 285,325
2014-12-01 2014-11-27 9.186 83,233 +61,111 0.00% 764,538
2014-11-27 2014-11-25 9.149 22,122 -1,521 0.00% 202,402
2014-11-26 2014-11-24 9.186 23,643 -42,169 0.00% 217,173
2014-11-25 2014-11-21 9.131 65,812 +21,292 0.00% 600,948
2014-11-24 2014-11-20 9.113 44,520 -453,119 0.00% 405,719
2014-11-21 2014-11-19 9.222 497,639 -154,738 0.01% 4,589,070
2014-11-20 2014-11-18 9.276 652,377 -67,309 0.01% 6,051,403
2014-11-19 2014-11-17 9.258 719,686 -565,565 0.01% 6,662,744
2014-11-18 2014-11-14 9.276 1,285,251 +898,811 0.03% 11,921,898
2014-11-17 2014-11-13 9.240 386,440 -157,179 0.01% 3,570,615
2014-11-13 2014-11-11 9.240 543,619 -166,743 0.01% 5,022,912
2014-11-12 2014-11-10 9.258 710,362 -129,689 0.01% 6,576,423
2014-11-11 2014-11-07 9.276 840,051 -105,354 0.02% 7,792,254
2014-11-10 2014-11-06 9.294 945,405 +21,406 0.02% 8,786,605
2014-11-07 2014-11-05 9.294 923,999 +142,409 0.02% 8,587,657
2014-11-06 2014-11-04 9.312 781,590 -969,486 0.02% 7,278,239
2014-11-05 2014-11-03 9.276 1,751,076 -118,628 0.04% 16,242,858
2014-11-04 2014-10-31 9.294 1,869,704 +25,993 0.04% 17,377,050
2014-11-03 2014-10-30 9.294 1,843,711 -23,505 0.04% 17,135,471
2014-10-31 2014-10-29 9.330 1,867,216 +116,969 0.04% 17,421,452
2014-10-30 2014-10-28 9.366 1,750,247 +112,268 0.04% 16,393,406
2014-10-29 2014-10-27 9.294 1,637,979 +4,701 0.03% 15,223,396
2014-10-27 2014-10-23 9.312 1,633,278 -55,650 0.03% 15,209,237
2014-10-24 2014-10-22 9.312 1,688,928 -83,441 0.03% 15,727,455
2014-10-23 2014-10-21 9.276 1,772,369 -902,254 0.04% 16,440,370
2014-10-22 2014-10-20 9.294 2,674,623 -59,176 0.05% 24,857,977
2014-10-21 2014-10-17 9.366 2,733,799 -568,806 0.06% 25,605,687
2014-10-20 2014-10-16 9.384 3,302,605 -397,915 0.07% 30,993,033
2014-10-17 2014-10-15 9.403 3,700,520 +31,524 0.08% 34,794,146
2014-10-16 2014-10-14 9.403 3,668,996 -11,614 0.08% 34,497,742
2014-10-14 2014-10-10 9.348 3,680,610 +60,558 0.08% 34,407,287
2014-10-13 2014-10-09 9.384 3,620,052 +1,936 0.07% 33,972,089
2014-10-10 2014-10-08 9.312 3,618,116 -97,060 0.07% 33,692,233
2014-10-09 2014-10-07 9.294 3,715,176 -22,398 0.08% 34,528,888
2014-10-06 2014-09-30 9.240 3,737,574 +68,024 0.08% 34,534,310
2014-10-03 2014-09-29 9.312 3,669,550 -21,015 0.08% 34,171,192
2014-09-30 2014-09-26 9.276 3,690,565 +172,826 0.08% 34,233,422
2014-09-29 2014-09-25 9.312 3,517,739 +286,754 0.07% 32,757,513
2014-09-26 2014-09-24 9.384 3,230,985 -35,948 0.07% 30,320,921
2014-09-25 2014-09-23 9.330 3,266,933 -11,061 0.07% 30,481,056
2014-09-23 2014-09-19 9.276 3,277,994 +138 0.07% 30,406,442
2014-09-22 2014-09-18 9.276 3,277,856 +40,096 0.07% 30,405,162
2014-09-18 2014-09-16 9.294 3,237,760 -276,522 0.07% 30,091,779
2014-09-16 2014-09-12 9.384 3,514,282 +4,701 0.07% 32,979,499
2014-09-15 2014-09-11 9.403 3,509,581 +90,146 0.07% 32,998,842
2014-09-12 2014-09-10 9.475 3,419,435 -29,588 0.07% 32,398,561
2014-09-11 2014-09-08 9.439 3,449,023 -17,145 0.07% 32,554,174
2014-09-10 2014-09-05 9.384 3,466,168 +567,977 0.07% 32,527,977
2014-09-08 2014-09-04 9.348 2,898,191 +241,957 0.06% 27,093,033
2014-09-05 2014-09-03 9.312 2,656,234 +743,291 0.05% 24,735,099
2014-09-04 2014-09-02 9.312 1,912,943 +148,216 0.04% 17,813,503
2014-09-03 2014-09-01 9.312 1,764,727 -1,782,669 0.04% 16,433,302
2014-09-02 2014-08-29 9.312 3,547,396 +464,834 0.07% 33,033,682
2014-09-01 2014-08-28 9.258 3,082,562 +631,262 0.06% 28,537,890
2014-08-29 2014-08-27 9.312 2,451,300 +1,751,215 0.05% 22,826,734
2014-08-28 2014-08-26 9.330 700,085 -118,075 0.01% 6,531,916
2014-08-27 2014-08-25 9.366 818,160 -758,500 0.02% 7,663,163
2014-08-26 2014-08-22 9.403 1,576,660 -86,621 0.03% 14,824,549
2014-08-25 2014-08-21 9.421 1,663,281 -1,586,960 0.03% 15,669,078
2014-08-22 2014-08-20 9.439 3,250,241 -903,675 0.07% 30,677,937
2014-08-21 2014-08-19 9.439 4,153,916 -253,017 0.09% 39,207,423
2014-08-20 2014-08-18 9.475 4,406,933 +114,203 0.09% 41,754,936
2014-08-19 2014-08-15 9.457 4,292,730 -65,259 0.09% 40,595,262
2014-08-18 2014-08-14 9.457 4,357,989 -267,190 0.09% 41,212,400
2014-08-15 2014-08-13 9.421 4,625,179 -1,229,265 0.09% 43,571,885
2014-08-14 2014-08-12 9.439 5,854,444 -8,403,162 0.12% 55,258,138
2014-08-13 2014-08-11 9.439 14,257,606 -2,492,225 0.29% 134,572,771
2014-08-12 2014-08-08 9.457 16,749,831 -664,760 0.34% 158,398,915
2014-08-11 2014-08-07 9.493 17,414,591 -711,768 0.36% 165,315,154
2014-08-08 2014-08-06 9.529 18,126,359 +15,488,006 0.37% 172,727,416
2014-08-07 2014-08-05 9.511 2,638,353 -50,051 0.05% 25,093,355
2014-08-06 2014-08-04 10.091 2,688,404 +30,694 0.06% 27,127,420
2014-08-05 2014-08-01 10.091 2,657,710 -232,708 0.05% 26,817,702
2014-08-04 2014-07-31 10.091 2,890,418 -490,842 0.06% 29,165,849
2014-08-01 2014-07-30 10.072 3,381,260 -54,151 0.07% 34,055,638
2014-07-31 2014-07-29 10.016 3,435,411 -907,106 0.07% 34,408,813
2014-07-30 2014-07-28 9.941 4,342,517 -53,346 0.09% 43,170,337
2014-07-29 2014-07-25 9.979 4,395,863 -2,949 0.09% 43,864,646
2014-07-28 2014-07-24 9.941 4,398,812 +61,120 0.09% 43,729,983
2014-07-25 2014-07-23 9.997 4,337,692 +1,073,097 0.09% 43,365,085
2014-07-24 2014-07-22 9.960 3,264,595 +57,636 0.07% 32,515,263
2014-07-23 2014-07-21 9.736 3,206,959 -5,630 0.07% 31,223,430
2014-07-22 2014-07-18 9.755 3,212,589 +1,877 0.07% 31,338,164
2014-07-21 2014-07-17 9.736 3,210,712 -12,130 0.07% 31,259,970
2014-07-18 2014-07-16 9.736 3,222,842 -60,049 0.07% 31,378,069
2014-07-17 2014-07-15 9.755 3,282,891 -201,591 0.07% 32,023,946
2014-07-16 2014-07-14 9.773 3,484,482 -205,880 0.07% 34,055,418
2014-07-15 2014-07-11 9.773 3,690,362 -2,413 0.08% 36,067,576
2014-07-14 2014-07-10 9.736 3,692,775 +2,952,625 0.08% 35,953,407
2014-07-11 2014-07-09 9.699 740,150 +68,359 0.02% 7,178,601
2014-07-10 2014-07-08 9.736 671,791 +539,095 0.01% 6,540,657
2014-07-09 2014-07-07 9.773 132,696 +47,717 0.00% 1,296,898
2014-07-08 2014-07-04 9.755 84,979 +5,093 0.00% 828,953
2014-07-07 2014-07-03 9.773 79,886 -25,467 0.00% 780,762
2014-07-04 2014-07-02 9.773 105,353 +67,555 0.00% 1,029,662
2014-07-03 2014-06-30 9.792 37,798 -777,412 0.00% 370,122
2014-07-02 2014-06-27 9.736 815,210 +606,113 0.02% 7,937,006
2014-06-30 2014-06-26 9.773 209,097 +56,831 0.00% 2,043,599
2014-06-27 2014-06-25 9.755 152,266 +100,367 0.00% 1,485,324
2014-06-26 2014-06-24 9.792 51,899 +23,014 0.00% 508,200
2014-06-25 2014-06-23 9.811 28,885 +1,609 0.00% 283,384
2014-06-24 2014-06-20 9.811 27,276 -830,424 0.00% 267,598
2014-06-23 2014-06-19 9.829 857,700 +128,675 0.02% 8,430,682
2014-06-20 2014-06-18 9.848 729,025 -823,789 0.02% 7,179,481
2014-06-17 2014-06-13 9.792 1,552,814 -264,856 0.03% 15,205,316
2014-06-16 2014-06-12 9.792 1,817,670 -1,876 0.04% 17,798,813
2014-06-13 2014-06-11 9.829 1,819,546 -305,796 0.04% 17,885,058
2014-06-12 2014-06-10 9.792 2,125,342 -457,333 0.04% 20,811,569
2014-06-11 2014-06-09 9.755 2,582,675 -513,896 0.05% 25,193,479
2014-06-10 2014-06-06 9.736 3,096,571 +492,718 0.07% 30,148,676
2014-06-09 2014-06-05 9.736 2,603,853 -81,762 0.05% 25,351,500
2014-06-06 2014-06-04 9.773 2,685,615 +308,284 0.06% 26,247,729
2014-06-05 2014-06-03 9.792 2,377,331 +995,624 0.05% 23,279,072
2014-06-04 2014-05-30 9.811 1,381,707 -353,857 0.03% 13,555,589
2014-06-03 2014-05-29 9.867 1,735,564 +566,439 0.04% 17,124,307
2014-05-30 2014-05-28 9.867 1,169,125 +410,151 0.02% 11,535,417
2014-05-29 2014-05-27 9.867 758,974 -280,793 0.02% 7,488,576
2014-05-28 2014-05-26 9.867 1,039,767 +103,745 0.02% 10,259,080
2014-05-27 2014-05-23 9.867 936,022 -108,570 0.02% 9,235,458
2014-05-26 2014-05-22 9.829 1,044,592 -146,100 0.02% 10,267,720
2014-05-23 2014-05-21 9.829 1,190,692 +157,091 0.03% 11,703,796
2014-05-22 2014-05-20 9.829 1,033,601 -506,161 0.02% 10,159,685
2014-05-21 2014-05-19 9.811 1,539,762 +71,575 0.03% 15,106,228
2014-05-20 2014-05-16 9.773 1,468,187 -68,090 0.03% 14,349,255
2014-05-19 2014-05-15 9.773 1,536,277 -292,382 0.03% 15,014,730
2014-05-16 2014-05-14 9.867 1,828,659 -76,937 0.04% 18,042,848
2014-05-15 2014-05-13 9.848 1,905,596 -35,117 0.04% 18,766,421
2014-05-14 2014-05-12 9.867 1,940,713 -157,895 0.04% 19,148,453
2014-05-13 2014-05-09 9.885 2,098,608 -429,333 0.04% 20,745,499
2014-05-12 2014-05-08 9.829 2,527,941 -52,810 0.05% 24,848,161
2014-05-09 2014-05-07 9.811 2,580,751 -4,262,900 0.05% 25,319,116
2014-05-08 2014-05-05 9.923 6,843,651 -264,052 0.14% 67,907,256
2014-05-07 2014-05-02 9.923 7,107,703 +255,474 0.15% 70,527,356
2014-05-05 2014-04-30 9.941 6,852,229 +2,574,843 0.14% 68,120,178
2014-05-02 2014-04-29 9.829 4,277,386 +433,474 0.09% 42,044,167
2014-04-30 2014-04-28 9.867 3,843,912 -751,370 0.08% 37,926,766
2014-04-29 2014-04-25 9.829 4,595,282 +1,544,369 0.10% 45,168,897
2014-04-28 2014-04-24 9.829 3,050,913 +81,495 0.06% 29,988,665
2014-04-25 2014-04-23 9.755 2,969,418 +212,850 0.06% 28,966,080
2014-04-24 2014-04-22 9.829 2,756,568 +161,648 0.06% 27,095,429
2014-04-23 2014-04-17 9.736 2,594,920 +50,130 0.05% 25,264,527
2014-04-22 2014-04-16 9.773 2,544,790 +53,882 0.05% 24,871,383
2014-04-17 2014-04-15 9.755 2,490,908 +167,814 0.05% 24,298,310
2014-04-16 2014-04-14 9.792 2,323,094 +1,036,553 0.05% 22,747,977
2014-04-15 2014-04-11 9.550 1,286,541 -244,483 0.03% 12,285,994
2014-04-14 2014-04-10 9.344 1,531,024 -1,854,798 0.03% 14,306,600
2014-04-11 2014-04-09 9.326 3,385,822 +47,678 0.07% 31,575,543
2014-04-10 2014-04-08 9.344 3,338,144 -1,157,138 0.07% 31,193,168
2014-04-09 2014-04-07 9.344 4,495,282 -188,120 0.09% 42,006,004
2014-04-08 2014-04-04 9.438 4,683,402 -929,410 0.10% 44,200,650
2014-04-07 2014-04-03 9.344 5,612,812 +518,185 0.12% 52,448,723
2014-04-04 2014-04-02 9.326 5,094,627 -1,932,338 0.11% 47,511,539
2014-04-03 2014-04-01 9.326 7,026,965 -526,764 0.15% 65,532,161
2014-04-02 2014-03-31 9.363 7,553,729 +6,702 0.16% 70,726,443
2014-04-01 2014-03-28 9.251 7,547,027 +976,591 0.16% 69,819,105
2014-03-31 2014-03-27 9.083 6,570,436 +515,504 0.14% 59,681,516
2014-03-28 2014-03-26 9.065 6,054,932 +8,579 0.13% 54,886,083
2014-03-27 2014-03-25 9.065 6,046,353 +3,753 0.13% 54,808,317
2014-03-26 2014-03-24 9.065 6,042,600 +24,662 0.13% 54,774,297
2014-03-25 2014-03-21 9.121 6,017,938 -18,602,399 0.13% 54,887,477
2014-03-24 2014-03-20 9.027 24,620,337 -3,763,211 0.52% 222,257,310
2014-03-21 2014-03-19 9.009 28,383,548 -2,111,076 0.60% 255,699,872
2014-03-20 2014-03-18 9.102 30,494,624 -6,950,600 0.64% 277,561,869
2014-03-19 2014-03-17 9.289 37,445,224 +6,712,819 0.79% 347,810,328
2014-03-18 2014-03-14 9.344 30,732,405 +231,615 0.65% 287,177,871
2014-03-17 2014-03-13 9.307 30,500,790 +8,042,195 0.64% 283,875,774
2014-03-14 2014-03-12 9.400 22,458,595 -35,386 0.47% 211,120,214
2014-03-13 2014-03-11 9.419 22,493,981 -2,413 0.47% 211,872,407
2014-03-12 2014-03-10 9.512 22,496,394 -3,217 0.47% 213,993,107
2014-03-11 2014-03-07 9.400 22,499,611 +10,991 0.47% 211,505,782
2014-03-10 2014-03-06 9.550 22,488,620 +193,817 0.47% 214,758,057
2014-03-07 2014-03-05 9.587 22,294,803 -7,506 0.47% 213,738,844
2014-03-06 2014-03-04 9.624 22,302,309 -1,678,900 0.47% 214,642,752
2014-03-05 2014-03-03 9.680 23,981,209 -40,463 0.51% 232,142,753
2014-03-04 2014-02-28 9.699 24,021,672 -92,012 0.51% 232,982,486
2014-03-03 2014-02-27 9.736 24,113,684 -438,084 0.51% 234,774,415
2014-02-28 2014-02-26 9.773 24,551,768 -361,213 0.52% 239,955,526
2014-02-27 2014-02-25 9.755 24,912,981 -130,418 0.53% 243,021,157
2014-02-26 2014-02-24 9.867 25,043,399 -1,608,573 0.53% 247,095,959
2014-02-25 2014-02-21 9.792 26,651,972 -761,663 0.56% 260,978,872
2014-02-24 2014-02-20 9.792 27,413,635 -1,162,633 0.58% 268,437,155
2014-02-21 2014-02-19 9.811 28,576,268 -748,460 0.60% 280,354,772
2014-02-20 2014-02-18 9.811 29,324,728 -621,863 0.62% 287,697,730
2014-02-19 2014-02-17 9.811 29,946,591 -2,693,561 0.63% 293,798,675
2014-02-18 2014-02-14 9.811 32,640,152 -675,093 0.69% 320,224,543
2014-02-17 2014-02-13 9.811 33,315,245 -4,266,796 0.70% 326,847,715
2014-02-14 2014-02-12 9.904 37,582,041 -106,504 0.79% 372,213,038
2014-02-13 2014-02-11 9.867 37,688,545 -1,810,760 0.80% 371,861,949
2014-02-12 2014-02-10 9.997 39,499,305 -15,571,763 0.83% 394,885,277
2014-02-11 2014-02-07 9.904 55,071,068 -18,728,182 1.16% 545,424,595
2014-02-10 2014-02-06 9.811 73,799,250 -72,312 1.56% 724,026,381
2014-02-07 2014-02-05 9.643 73,871,562 -6,188,063 1.56% 712,335,393
2014-02-06 2014-02-04 9.624 80,059,625 -7,620,808 1.69% 770,512,966
2014-02-05 2014-01-30 9.811 87,680,433 1.85% 860,211,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top