History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 667,024,899 | +0 | 7.55% | 3,982,138,647 |
| 2025-10-13 | 2025-10-09 | 5.980 | 667,024,899 | +0 | 7.55% | 3,988,808,896 |
| 2025-10-10 | 2025-10-08 | 5.990 | 667,024,899 | +276 | 7.55% | 3,995,479,145 |
| 2025-10-09 | 2025-10-06 | 5.950 | 667,024,623 | -500 | 7.55% | 3,968,796,507 |
| 2025-10-08 | 2025-10-03 | 5.960 | 667,025,123 | +500 | 7.55% | 3,975,469,733 |
| 2025-09-30 | 2025-09-26 | 5.920 | 667,024,623 | +169,500 | 7.55% | 3,948,785,768 |
| 2025-09-18 | 2025-09-16 | 6.130 | 666,855,123 | -54,000 | 7.55% | 4,087,821,904 |
| 2025-09-16 | 2025-09-12 | 6.140 | 666,909,123 | +53,000 | 7.55% | 4,094,822,015 |
| 2025-09-15 | 2025-09-11 | 6.120 | 666,856,123 | +1,000 | 7.55% | 4,081,159,473 |
| 2025-09-05 | 2025-09-03 | 6.000 | 666,855,123 | -255,000 | 7.55% | 4,001,130,738 |
| 2025-09-04 | 2025-09-02 | 6.010 | 667,110,123 | +1,000 | 7.55% | 4,009,331,839 |
| 2025-09-03 | 2025-09-01 | 6.030 | 667,109,123 | +254,000 | 7.55% | 4,022,668,012 |
| 2025-09-02 | 2025-08-29 | 6.000 | 666,855,123 | -500 | 7.55% | 4,001,130,738 |
| 2025-09-01 | 2025-08-28 | 5.980 | 666,855,623 | +500 | 7.55% | 3,987,796,626 |
| 2025-08-28 | 2025-08-26 | 5.980 | 666,855,123 | -370,000 | 7.55% | 3,987,793,636 |
| 2025-08-27 | 2025-08-25 | 6.404 | 667,225,123 | +79,000 | 7.55% | 4,272,628,515 |
| 2025-08-26 | 2025-08-22 | 6.404 | 667,146,123 | +17,042,162 | 7.55% | 4,272,122,632 |
| 2025-08-21 | 2025-08-19 | 6.352 | 650,103,961 | -487 | 7.55% | 4,129,634,503 |
| 2025-08-20 | 2025-08-18 | 6.363 | 650,104,448 | +487 | 7.55% | 4,136,309,062 |
| 2025-08-06 | 2025-08-04 | 6.321 | 650,103,961 | -45,312 | 7.55% | 4,109,620,119 |
| 2025-08-05 | 2025-08-01 | 6.260 | 650,149,273 | +45,312 | 7.55% | 4,069,875,000 |
| 2025-07-15 | 2025-07-11 | 6.178 | 650,103,961 | +3,411 | 7.55% | 4,016,219,662 |
| 2025-07-11 | 2025-07-09 | 6.075 | 650,100,550 | -434 | 7.55% | 3,949,484,327 |
| 2025-07-10 | 2025-07-08 | 6.055 | 650,100,984 | -1,028 | 7.55% | 3,936,144,102 |
| 2025-07-09 | 2025-07-07 | 6.014 | 650,102,012 | +487 | 7.55% | 3,909,464,561 |
| 2025-06-16 | 2025-06-12 | 5.880 | 650,101,525 | -303 | 7.55% | 3,822,732,962 |
| 2025-06-13 | 2025-06-11 | 5.839 | 650,101,828 | +303 | 7.55% | 3,796,048,986 |
| 2025-06-04 | 2025-06-02 | 5.778 | 650,101,525 | -843 | 7.55% | 3,756,018,599 |
| 2025-06-03 | 2025-05-30 | 5.808 | 650,102,368 | +843 | 7.55% | 3,776,037,804 |
| 2025-05-12 | 2025-05-08 | 5.562 | 650,101,525 | +325,956 | 7.55% | 3,615,918,438 |
| 2025-05-08 | 2025-05-06 | 5.562 | 649,775,569 | +34,593 | 7.55% | 3,614,105,444 |
| 2025-05-07 | 2025-05-02 | 5.531 | 649,740,976 | -18,759 | 7.55% | 3,593,909,826 |
| 2025-05-02 | 2025-04-29 | 5.562 | 649,759,735 | -974 | 7.55% | 3,614,017,374 |
| 2025-04-30 | 2025-04-28 | 5.521 | 649,760,709 | +974 | 7.55% | 3,587,351,037 |
| 2025-04-09 | 2025-04-07 | 5.714 | 649,759,735 | +19,577,967 | 7.55% | 3,712,544,515 |
| 2025-03-31 | 2025-03-27 | 5.650 | 630,181,768 | -193 | 7.55% | 3,560,673,942 |
| 2025-03-28 | 2025-03-26 | 5.661 | 630,181,961 | +193 | 7.55% | 3,567,342,963 |
| 2025-03-07 | 2025-03-05 | 5.777 | 630,181,768 | -717 | 7.55% | 3,640,689,087 |
| 2025-03-06 | 2025-03-04 | 5.767 | 630,182,485 | +717 | 7.55% | 3,634,025,292 |
| 2025-03-05 | 2025-03-03 | 5.714 | 630,181,768 | -17,012 | 7.55% | 3,600,681,514 |
| 2025-02-28 | 2025-02-26 | 5.703 | 630,198,780 | -3,780 | 7.55% | 3,594,110,607 |
| 2025-02-18 | 2025-02-14 | 5.587 | 630,202,560 | +17,012 | 7.55% | 3,520,782,529 |
| 2025-02-04 | 2025-01-28 | 5.534 | 630,185,548 | -945 | 7.55% | 3,487,347,644 |
| 2025-02-03 | 2025-01-24 | 5.544 | 630,186,493 | +945 | 7.55% | 3,494,020,852 |
| 2025-01-14 | 2025-01-10 | 5.523 | 630,185,548 | -1,944,058 | 7.55% | 3,480,679,675 |
| 2025-01-13 | 2025-01-09 | 5.534 | 632,129,606 | -516,494 | 7.57% | 3,498,105,755 |
| 2024-12-27 | 2024-12-20 | 5.544 | 632,646,100 | -472 | 7.58% | 3,507,657,955 |
| 2024-12-10 | 2024-12-06 | 5.523 | 632,646,572 | -473 | 7.58% | 3,494,272,554 |
| 2024-12-06 | 2024-12-04 | 5.534 | 632,647,045 | +473 | 7.58% | 3,500,969,181 |
| 2024-11-25 | 2024-11-21 | 5.544 | 632,646,572 | -946 | 7.58% | 3,507,660,572 |
| 2024-11-22 | 2024-11-20 | 5.566 | 632,647,518 | +473 | 7.58% | 3,521,053,854 |
| 2024-11-21 | 2024-11-19 | 5.513 | 632,647,045 | +473 | 7.58% | 3,487,581,153 |
| 2024-11-07 | 2024-11-05 | 5.587 | 632,646,572 | -9,451 | 7.58% | 3,534,436,607 |
| 2024-10-29 | 2024-10-25 | 5.608 | 632,656,023 | -473 | 7.58% | 3,547,877,625 |
| 2024-10-28 | 2024-10-24 | 5.608 | 632,656,496 | +473 | 7.58% | 3,547,880,277 |
| 2024-10-17 | 2024-10-15 | 5.576 | 632,656,023 | -1,075,990 | 7.58% | 3,527,795,298 |
| 2024-10-14 | 2024-10-09 | 5.513 | 633,732,013 | -945 | 7.59% | 3,493,562,235 |
| 2024-10-10 | 2024-10-08 | 5.523 | 633,732,958 | +945 | 7.59% | 3,500,272,949 |
| 2024-10-03 | 2024-09-30 | 5.587 | 633,732,013 | -472 | 7.59% | 3,540,500,691 |
| 2024-10-02 | 2024-09-27 | 5.703 | 633,732,485 | -1,890 | 7.59% | 3,614,263,814 |
| 2024-09-30 | 2024-09-26 | 5.650 | 633,734,375 | +2,362 | 7.59% | 3,580,747,000 |
| 2024-09-16 | 2024-09-12 | 5.523 | 633,732,013 | -342,124 | 7.59% | 3,500,267,729 |
| 2024-09-13 | 2024-09-11 | 5.534 | 634,074,137 | +342,124 | 7.59% | 3,508,866,483 |
| 2024-09-12 | 2024-09-10 | 5.513 | 633,732,013 | -161,611 | 7.59% | 3,493,562,235 |
| 2024-09-11 | 2024-09-09 | 5.534 | 633,893,624 | +161,611 | 7.59% | 3,507,867,553 |
| 2024-09-10 | 2024-09-05 | 5.555 | 633,732,013 | -167,653 | 7.59% | 3,520,384,210 |
| 2024-09-09 | 2024-09-04 | 5.576 | 633,899,666 | +167,653 | 7.59% | 3,534,730,059 |
| 2024-09-05 | 2024-09-03 | 5.502 | 633,732,013 | -945 | 7.59% | 3,486,856,742 |
| 2024-09-03 | 2024-08-30 | 5.608 | 633,732,958 | +945 | 7.59% | 3,553,916,978 |
| 2024-08-27 | 2024-08-23 | 5.930 | 633,732,013 | +18,603,478 | 7.59% | 3,758,109,523 |
| 2024-08-12 | 2024-08-08 | 5.941 | 615,128,535 | -17,659 | 7.59% | 3,654,494,082 |
| 2024-08-08 | 2024-08-06 | 5.832 | 615,146,194 | -164,206 | 7.59% | 3,587,542,132 |
| 2024-08-07 | 2024-08-05 | 5.788 | 615,310,400 | -38,987 | 7.59% | 3,561,669,879 |
| 2024-08-06 | 2024-08-02 | 5.843 | 615,349,387 | +203,193 | 7.59% | 3,595,435,058 |
| 2024-08-05 | 2024-08-01 | 5.887 | 615,146,194 | -142,648 | 7.59% | 3,621,070,563 |
| 2024-08-02 | 2024-07-31 | 5.767 | 615,288,842 | +31,649 | 7.59% | 3,548,130,610 |
| 2024-08-01 | 2024-07-30 | 5.767 | 615,257,193 | +21,099 | 7.59% | 3,547,948,103 |
| 2024-07-31 | 2024-07-29 | 5.767 | 615,236,094 | -21,558 | 7.59% | 3,547,826,433 |
| 2024-07-30 | 2024-07-26 | 5.767 | 615,257,652 | -83,938 | 7.59% | 3,547,950,750 |
| 2024-07-29 | 2024-07-25 | 5.778 | 615,341,590 | +195,396 | 7.59% | 3,555,142,604 |
| 2024-07-26 | 2024-07-24 | 5.810 | 615,146,194 | -70,177 | 7.59% | 3,574,130,760 |
| 2024-07-25 | 2024-07-23 | 5.734 | 615,216,371 | +70,177 | 7.59% | 3,527,593,345 |
| 2024-07-24 | 2024-07-22 | 5.745 | 615,146,194 | -81,644 | 7.59% | 3,533,896,642 |
| 2024-07-23 | 2024-07-19 | 5.701 | 615,227,838 | +81,644 | 7.59% | 3,507,539,367 |
| 2024-07-19 | 2024-07-17 | 5.647 | 615,146,194 | -459 | 7.59% | 3,473,545,466 |
| 2024-07-18 | 2024-07-16 | 5.592 | 615,146,653 | +459 | 7.59% | 3,440,019,602 |
| 2024-07-15 | 2024-07-11 | 5.516 | 615,146,194 | -1,376 | 7.59% | 3,393,077,232 |
| 2024-07-12 | 2024-07-10 | 5.494 | 615,147,570 | +275,205 | 7.59% | 3,379,673,419 |
| 2024-06-28 | 2024-06-26 | 5.363 | 614,872,365 | -459 | 7.59% | 3,297,729,005 |
| 2024-06-27 | 2024-06-25 | 5.363 | 614,872,824 | +459 | 7.59% | 3,297,731,466 |
| 2024-06-17 | 2024-06-13 | 5.341 | 614,872,365 | -23,393 | 7.59% | 3,284,323,602 |
| 2024-06-11 | 2024-06-06 | 5.320 | 614,895,758 | +4,587 | 7.59% | 3,271,042,643 |
| 2024-06-07 | 2024-06-05 | 5.309 | 614,891,171 | +5,046 | 7.59% | 3,264,315,335 |
| 2024-06-06 | 2024-06-04 | 5.287 | 614,886,125 | +7,797 | 7.59% | 3,250,882,845 |
| 2024-05-31 | 2024-05-29 | 5.254 | 614,878,328 | -917 | 7.59% | 3,230,733,323 |
| 2024-05-28 | 2024-05-24 | 5.276 | 614,879,245 | -187,598 | 7.59% | 3,244,143,694 |
| 2024-05-27 | 2024-05-23 | 5.331 | 615,066,843 | +45,408 | 7.59% | 3,278,657,580 |
| 2024-05-24 | 2024-05-22 | 5.363 | 615,021,435 | +125,677 | 7.59% | 3,298,528,508 |
| 2024-05-23 | 2024-05-21 | 5.320 | 614,895,758 | +18,347 | 7.59% | 3,271,042,643 |
| 2024-05-22 | 2024-05-20 | 5.396 | 614,877,411 | -63,297 | 7.59% | 3,317,864,336 |
| 2024-05-21 | 2024-05-17 | 5.298 | 614,940,708 | +63,297 | 7.59% | 3,257,874,869 |
| 2024-05-20 | 2024-05-16 | 5.320 | 614,877,411 | -166,040 | 7.59% | 3,270,945,043 |
| 2024-05-17 | 2024-05-14 | 5.287 | 615,043,451 | +166,040 | 7.59% | 3,251,714,622 |
| 2024-05-14 | 2024-05-10 | 5.211 | 614,877,411 | -159,160 | 7.59% | 3,203,917,480 |
| 2024-05-13 | 2024-05-09 | 5.156 | 615,036,571 | +104,578 | 7.59% | 3,171,224,353 |
| 2024-05-10 | 2024-05-08 | 5.145 | 614,931,993 | +488,948 | 7.59% | 3,163,981,781 |
| 2024-05-09 | 2024-05-07 | 5.145 | 614,443,045 | +23,392 | 7.58% | 3,161,466,019 |
| 2024-05-08 | 2024-05-06 | 5.167 | 614,419,653 | -25,227 | 7.58% | 3,174,741,194 |
| 2024-05-07 | 2024-05-03 | 5.134 | 614,444,880 | +118,338 | 7.58% | 3,154,777,419 |
| 2024-05-06 | 2024-05-02 | 5.102 | 614,326,542 | +19,265 | 7.58% | 3,134,079,577 |
| 2024-05-03 | 2024-04-30 | 5.113 | 614,307,277 | -33,025 | 7.58% | 3,140,677,835 |
| 2024-05-02 | 2024-04-29 | 5.145 | 614,340,302 | -98,615 | 7.58% | 3,160,937,380 |
| 2024-04-30 | 2024-04-26 | 5.156 | 614,438,917 | -11,008 | 7.58% | 3,168,142,756 |
| 2024-04-29 | 2024-04-25 | 5.123 | 614,449,925 | -37,612 | 7.58% | 3,148,105,226 |
| 2024-04-26 | 2024-04-24 | 5.102 | 614,487,537 | +180,260 | 7.58% | 3,134,900,917 |
| 2024-04-25 | 2024-04-23 | 5.069 | 614,307,277 | -171,086 | 7.58% | 3,113,891,670 |
| 2024-04-24 | 2024-04-22 | 5.036 | 614,478,363 | +171,086 | 7.58% | 3,094,663,677 |
| 2024-04-19 | 2024-04-17 | 4.993 | 614,307,277 | -2,294 | 7.58% | 3,067,015,881 |
| 2024-04-18 | 2024-04-16 | 4.960 | 614,309,571 | +2,294 | 7.58% | 3,046,937,635 |
| 2024-04-05 | 2024-04-02 | 5.544 | 614,307,277 | +20,049,095 | 7.58% | 3,405,854,885 |
| 2024-04-03 | 2024-03-28 | 5.510 | 594,258,182 | -153,966 | 7.58% | 3,274,608,662 |
| 2024-04-02 | 2024-03-27 | 5.488 | 594,412,148 | +45,258 | 7.58% | 3,262,060,526 |
| 2024-03-28 | 2024-03-26 | 5.488 | 594,366,890 | -104,270 | 7.58% | 3,261,812,155 |
| 2024-03-27 | 2024-03-25 | 5.477 | 594,471,160 | +106,489 | 7.58% | 3,255,685,435 |
| 2024-03-26 | 2024-03-22 | 5.488 | 594,364,671 | -145,979 | 7.58% | 3,261,799,978 |
| 2024-03-25 | 2024-03-21 | 5.488 | 594,510,650 | +232,501 | 7.58% | 3,262,601,093 |
| 2024-03-22 | 2024-03-20 | 5.477 | 594,278,149 | +21,298 | 7.58% | 3,254,628,390 |
| 2024-03-20 | 2024-03-18 | 5.454 | 594,256,851 | -57,238 | 7.58% | 3,241,118,696 |
| 2024-03-19 | 2024-03-15 | 5.443 | 594,314,089 | +3,106 | 7.58% | 3,234,733,705 |
| 2024-03-18 | 2024-03-14 | 5.443 | 594,310,983 | +71,437 | 7.58% | 3,234,716,800 |
| 2024-03-15 | 2024-03-13 | 5.409 | 594,239,546 | -85,192 | 7.58% | 3,214,238,989 |
| 2024-03-14 | 2024-03-12 | 5.409 | 594,324,738 | +71,437 | 7.58% | 3,214,699,792 |
| 2024-03-13 | 2024-03-11 | 5.398 | 594,253,301 | -43,927 | 7.58% | 3,207,616,903 |
| 2024-03-12 | 2024-03-08 | 5.409 | 594,297,228 | +444 | 7.58% | 3,214,550,990 |
| 2024-03-11 | 2024-03-07 | 5.398 | 594,296,784 | +1,331 | 7.58% | 3,207,851,613 |
| 2024-03-08 | 2024-03-06 | 5.375 | 594,295,453 | -67,887 | 7.58% | 3,194,450,506 |
| 2024-03-07 | 2024-03-05 | 5.386 | 594,363,340 | +21,298 | 7.58% | 3,201,513,137 |
| 2024-03-06 | 2024-03-04 | 5.454 | 594,342,042 | +8,874 | 7.58% | 3,241,583,334 |
| 2024-03-05 | 2024-03-01 | 5.432 | 594,333,168 | -3,550 | 7.58% | 3,228,140,162 |
| 2024-03-04 | 2024-02-29 | 5.409 | 594,336,718 | -887 | 7.58% | 3,214,764,592 |
| 2024-03-01 | 2024-02-28 | 5.443 | 594,337,605 | +39,490 | 7.58% | 3,234,861,698 |
| 2024-02-29 | 2024-02-27 | 5.443 | 594,298,115 | +51,026 | 7.58% | 3,234,646,762 |
| 2024-02-28 | 2024-02-26 | 5.432 | 594,247,089 | -62,563 | 7.58% | 3,227,672,621 |
| 2024-02-27 | 2024-02-23 | 5.432 | 594,309,652 | +71,437 | 7.58% | 3,228,012,434 |
| 2024-02-16 | 2024-02-14 | 5.375 | 594,238,215 | -23,960 | 7.58% | 3,194,142,841 |
| 2024-02-15 | 2024-02-09 | 5.398 | 594,262,175 | -69,662 | 7.58% | 3,207,664,803 |
| 2024-02-07 | 2024-02-05 | 5.499 | 594,331,837 | -2,219 | 7.58% | 3,268,317,160 |
| 2024-02-06 | 2024-02-02 | 5.488 | 594,334,056 | +2,219 | 7.58% | 3,261,631,967 |
| 2024-02-05 | 2024-02-01 | 5.432 | 594,331,837 | -74,986 | 7.58% | 3,228,132,933 |
| 2024-02-02 | 2024-01-31 | 5.465 | 594,406,823 | +55,019 | 7.58% | 3,248,634,870 |
| 2024-02-01 | 2024-01-30 | 5.465 | 594,351,804 | +10,205 | 7.58% | 3,248,334,173 |
| 2024-01-31 | 2024-01-29 | 5.499 | 594,341,599 | +7,100 | 7.58% | 3,268,370,843 |
| 2024-01-30 | 2024-01-26 | 5.488 | 594,334,499 | +2,662 | 7.58% | 3,261,634,398 |
| 2024-01-26 | 2024-01-24 | 5.510 | 594,331,837 | -33,278 | 7.58% | 3,275,014,531 |
| 2024-01-25 | 2024-01-23 | 5.409 | 594,365,115 | +33,278 | 7.58% | 3,214,918,191 |
| 2024-01-22 | 2024-01-18 | 5.510 | 594,331,837 | -126,012 | 7.58% | 3,275,014,531 |
| 2024-01-19 | 2024-01-17 | 5.420 | 594,457,849 | +126,012 | 7.58% | 3,222,118,580 |
| 2024-01-16 | 2024-01-12 | 5.544 | 594,331,837 | +3,550 | 7.58% | 3,295,106,645 |
| 2024-01-04 | 2024-01-02 | 5.409 | 594,328,287 | -81,198 | 7.58% | 3,214,718,988 |
| 2024-01-03 | 2023-12-29 | 5.308 | 594,409,485 | +103,827 | 7.58% | 3,154,873,972 |
| 2024-01-02 | 2023-12-28 | 5.263 | 594,305,658 | -100,722 | 7.58% | 3,127,534,597 |
| 2023-12-29 | 2023-12-27 | 5.184 | 594,406,380 | +3,106 | 7.58% | 3,081,177,168 |
| 2023-12-28 | 2023-12-22 | 5.217 | 594,403,274 | +51,470 | 7.58% | 3,101,255,597 |
| 2023-12-27 | 2023-12-21 | 5.217 | 594,351,804 | +23,517 | 7.58% | 3,100,987,056 |
| 2023-12-22 | 2023-12-20 | 5.217 | 594,328,287 | -8,874 | 7.58% | 3,100,864,358 |
| 2023-12-21 | 2023-12-19 | 5.274 | 594,337,161 | +20,410 | 7.58% | 3,134,397,813 |
| 2023-12-18 | 2023-12-14 | 5.240 | 594,316,751 | -5,324 | 7.58% | 3,114,198,572 |
| 2023-12-15 | 2023-12-13 | 4.970 | 594,322,075 | -90,960 | 7.58% | 2,953,492,200 |
| 2023-12-14 | 2023-12-12 | 5.026 | 594,413,035 | +43,039 | 7.58% | 2,987,435,658 |
| 2023-12-13 | 2023-12-11 | 5.003 | 594,369,996 | +53,245 | 7.58% | 2,973,823,748 |
| 2023-12-12 | 2023-12-08 | 5.026 | 594,316,751 | -212,535 | 7.58% | 2,986,951,748 |
| 2023-12-11 | 2023-12-07 | 5.026 | 594,529,286 | -887 | 7.58% | 2,988,019,919 |
| 2023-12-08 | 2023-12-06 | 5.003 | 594,530,173 | +5,768 | 7.58% | 2,974,625,165 |
| 2023-12-07 | 2023-12-05 | 4.981 | 594,524,405 | +12,424 | 7.58% | 2,961,197,223 |
| 2023-12-06 | 2023-12-04 | 5.026 | 594,511,981 | +1,774 | 7.58% | 2,987,932,947 |
| 2023-12-05 | 2023-12-01 | 5.037 | 594,510,207 | +15,974 | 7.58% | 2,994,623,412 |
| 2023-12-04 | 2023-11-30 | 5.060 | 594,494,233 | +40,821 | 7.58% | 3,007,941,351 |
| 2023-12-01 | 2023-11-29 | 5.026 | 594,453,412 | +136,661 | 7.58% | 2,987,638,587 |
| 2023-11-30 | 2023-11-28 | 4.981 | 594,316,751 | -150,860 | 7.58% | 2,960,162,943 |
| 2023-11-29 | 2023-11-27 | 5.093 | 594,467,611 | +20,411 | 7.58% | 3,027,903,357 |
| 2023-11-28 | 2023-11-24 | 5.037 | 594,447,200 | +62,562 | 7.58% | 2,994,306,038 |
| 2023-11-27 | 2023-11-23 | 5.003 | 594,384,638 | +36,384 | 7.58% | 2,973,897,006 |
| 2023-11-24 | 2023-11-22 | 4.992 | 594,348,254 | +31,947 | 7.58% | 2,967,017,409 |
| 2023-11-23 | 2023-11-21 | 4.981 | 594,316,307 | -159,734 | 7.58% | 2,960,160,732 |
| 2023-11-22 | 2023-11-20 | 4.924 | 594,476,041 | +159,734 | 7.58% | 2,927,461,351 |
| 2023-11-20 | 2023-11-16 | 4.924 | 594,316,307 | -189,462 | 7.58% | 2,926,674,751 |
| 2023-11-17 | 2023-11-15 | 4.992 | 594,505,769 | +104,714 | 7.58% | 2,967,803,732 |
| 2023-11-16 | 2023-11-14 | 4.902 | 594,401,055 | +81,642 | 7.58% | 2,913,695,785 |
| 2023-11-15 | 2023-11-13 | 4.913 | 594,319,413 | -888 | 7.58% | 2,919,992,815 |
| 2023-11-14 | 2023-11-10 | 4.891 | 594,320,301 | +3,994 | 7.58% | 2,906,602,695 |
| 2023-11-09 | 2023-11-07 | 4.947 | 594,316,307 | -173,933 | 7.58% | 2,940,069,143 |
| 2023-11-08 | 2023-11-06 | 5.026 | 594,490,240 | -29,728 | 7.58% | 2,987,823,680 |
| 2023-11-07 | 2023-11-03 | 5.003 | 594,519,968 | -17,748 | 7.58% | 2,974,574,106 |
| 2023-11-06 | 2023-11-02 | 4.902 | 594,537,716 | +18,635 | 7.58% | 2,914,365,684 |
| 2023-11-03 | 2023-11-01 | 4.868 | 594,519,081 | +170,827 | 7.58% | 2,894,175,893 |
| 2023-11-01 | 2023-10-30 | 4.913 | 594,348,254 | -228,952 | 7.58% | 2,920,134,516 |
| 2023-10-31 | 2023-10-27 | 4.913 | 594,577,206 | +109,151 | 7.58% | 2,921,259,396 |
| 2023-10-30 | 2023-10-26 | 4.879 | 594,468,055 | -4,437 | 7.58% | 2,900,626,400 |
| 2023-10-27 | 2023-10-25 | 4.868 | 594,472,492 | +40,378 | 7.58% | 2,893,949,093 |
| 2023-10-26 | 2023-10-24 | 4.868 | 594,432,114 | +3,106 | 7.58% | 2,893,752,529 |
| 2023-10-25 | 2023-10-20 | 4.857 | 594,429,008 | +43,926 | 7.58% | 2,887,038,943 |
| 2023-10-24 | 2023-10-19 | 4.891 | 594,385,082 | +19,080 | 7.58% | 2,906,919,516 |
| 2023-10-20 | 2023-10-18 | 4.936 | 594,366,002 | -7,100 | 7.58% | 2,933,617,227 |
| 2023-10-19 | 2023-10-17 | 4.947 | 594,373,102 | +14,199 | 7.58% | 2,940,350,107 |
| 2023-10-18 | 2023-10-16 | 4.958 | 594,358,903 | -887 | 7.58% | 2,946,977,541 |
| 2023-10-17 | 2023-10-13 | 4.924 | 594,359,790 | +9,761 | 7.58% | 2,926,888,880 |
| 2023-10-16 | 2023-10-12 | 5.003 | 594,350,029 | +1,775 | 7.58% | 2,973,723,846 |
| 2023-10-11 | 2023-10-09 | 4.924 | 594,348,254 | +4,881 | 7.58% | 2,926,832,072 |
| 2023-10-10 | 2023-10-06 | 4.924 | 594,343,373 | -6,656 | 7.58% | 2,926,808,036 |
| 2023-10-09 | 2023-10-05 | 4.868 | 594,350,029 | +9,762 | 7.58% | 2,893,352,932 |
| 2023-10-06 | 2023-10-04 | 4.868 | 594,340,267 | -89,629 | 7.58% | 2,893,305,409 |
| 2023-10-05 | 2023-10-03 | 4.958 | 594,429,896 | -14,198 | 7.58% | 2,947,329,542 |
| 2023-10-04 | 2023-09-29 | 5.060 | 594,444,094 | -32,835 | 7.58% | 3,007,687,665 |
| 2023-10-03 | 2023-09-28 | 5.037 | 594,476,929 | +36,828 | 7.58% | 2,994,455,787 |
| 2023-09-29 | 2023-09-27 | 5.037 | 594,440,101 | -33,722 | 7.58% | 2,994,270,279 |
| 2023-09-28 | 2023-09-26 | 5.048 | 594,473,823 | -1,331 | 7.58% | 3,001,139,112 |
| 2023-09-27 | 2023-09-25 | 5.048 | 594,475,154 | +64,781 | 7.58% | 3,001,145,832 |
| 2023-09-26 | 2023-09-22 | 5.071 | 594,410,373 | +79,867 | 7.58% | 3,014,215,304 |
| 2023-09-25 | 2023-09-21 | 5.048 | 594,330,506 | -1,775 | 7.58% | 3,000,415,592 |
| 2023-09-22 | 2023-09-20 | 5.060 | 594,332,281 | +1,775 | 7.58% | 3,007,121,929 |
| 2023-09-20 | 2023-09-18 | 5.071 | 594,330,506 | -159,290 | 7.58% | 3,013,810,304 |
| 2023-09-19 | 2023-09-15 | 5.093 | 594,489,796 | +24,847 | 7.58% | 3,028,016,355 |
| 2023-09-18 | 2023-09-14 | 5.071 | 594,464,949 | -5,324 | 7.58% | 3,014,492,055 |
| 2023-09-15 | 2023-09-13 | 5.071 | 594,470,273 | -13,755 | 7.58% | 3,014,519,053 |
| 2023-09-14 | 2023-09-12 | 5.071 | 594,484,028 | -3,993 | 7.58% | 3,014,588,804 |
| 2023-09-13 | 2023-09-11 | 5.071 | 594,488,021 | +206,766 | 7.58% | 3,014,609,052 |
| 2023-09-12 | 2023-09-07 | 5.082 | 594,281,255 | -3,993 | 7.58% | 3,020,257,357 |
| 2023-09-11 | 2023-09-06 | 5.116 | 594,285,248 | +3,993 | 7.58% | 3,040,368,189 |
| 2023-09-05 | 2023-08-31 | 5.127 | 594,281,255 | -443 | 7.58% | 3,047,044,562 |
| 2023-09-04 | 2023-08-30 | 5.139 | 594,281,698 | +443 | 7.58% | 3,053,743,639 |
| 2023-08-30 | 2023-08-28 | 5.082 | 594,281,255 | -193,455 | 7.58% | 3,020,257,357 |
| 2023-08-29 | 2023-08-25 | 5.037 | 594,474,710 | -16,861 | 7.58% | 2,994,444,609 |
| 2023-08-28 | 2023-08-24 | 5.071 | 594,491,571 | +35,940 | 7.58% | 3,014,627,054 |
| 2023-08-25 | 2023-08-23 | 5.048 | 594,455,631 | +174,376 | 7.58% | 3,001,047,272 |
| 2023-08-21 | 2023-08-17 | 5.172 | 594,281,255 | -38,057 | 7.58% | 3,073,831,767 |
| 2023-08-18 | 2023-08-16 | 5.217 | 594,319,312 | +22,528 | 7.58% | 3,100,817,531 |
| 2023-08-17 | 2023-08-15 | 5.263 | 594,296,784 | -147,754 | 7.58% | 3,127,487,898 |
| 2023-08-16 | 2023-08-14 | 5.640 | 594,444,538 | +163,283 | 7.58% | 3,352,555,013 |
| 2023-08-15 | 2023-08-11 | 5.663 | 594,281,255 | +19,571,990 | 7.58% | 3,365,483,856 |
| 2023-08-09 | 2023-08-07 | 5.628 | 574,709,265 | -113,613 | 7.58% | 3,234,554,997 |
| 2023-08-08 | 2023-08-04 | 5.628 | 574,822,878 | -89,776 | 7.58% | 3,235,194,429 |
| 2023-08-07 | 2023-08-03 | 5.663 | 574,912,654 | +203,389 | 7.58% | 3,255,797,216 |
| 2023-08-03 | 2023-08-01 | 5.617 | 574,709,265 | -40,334 | 7.58% | 3,227,858,196 |
| 2023-08-02 | 2023-07-31 | 5.651 | 574,749,599 | -82,386 | 7.58% | 3,248,176,545 |
| 2023-08-01 | 2023-07-28 | 5.686 | 574,831,985 | +104,699 | 7.58% | 3,268,736,841 |
| 2023-07-31 | 2023-07-27 | 5.675 | 574,727,286 | +18,021 | 7.58% | 3,261,444,467 |
| 2023-07-25 | 2023-07-21 | 5.628 | 574,709,265 | -10,298 | 7.58% | 3,234,554,997 |
| 2023-07-24 | 2023-07-20 | 5.582 | 574,719,563 | -133,877 | 7.58% | 3,207,825,271 |
| 2023-07-21 | 2023-07-19 | 5.593 | 574,853,440 | +144,175 | 7.58% | 3,215,270,993 |
| 2023-07-19 | 2023-07-14 | 5.593 | 574,709,265 | -99,088 | 7.58% | 3,214,464,593 |
| 2023-07-18 | 2023-07-13 | 5.512 | 574,808,353 | -41,225 | 7.58% | 3,168,133,121 |
| 2023-07-14 | 2023-07-12 | 5.465 | 574,849,578 | +60,073 | 7.58% | 3,141,566,593 |
| 2023-07-13 | 2023-07-11 | 5.488 | 574,789,505 | +79,811 | 7.58% | 3,154,633,765 |
| 2023-07-12 | 2023-07-10 | 5.418 | 574,709,694 | +429 | 7.58% | 3,114,014,899 |
| 2023-07-11 | 2023-07-07 | 5.418 | 574,709,265 | -108,131 | 7.58% | 3,114,012,575 |
| 2023-07-10 | 2023-07-06 | 5.418 | 574,817,396 | +45,055 | 7.58% | 3,114,598,473 |
| 2023-07-07 | 2023-07-05 | 5.442 | 574,772,341 | +21,455 | 7.58% | 3,127,749,419 |
| 2023-07-06 | 2023-07-04 | 5.477 | 574,750,886 | +41,621 | 7.58% | 3,147,724,525 |
| 2023-07-05 | 2023-07-03 | 5.488 | 574,709,265 | -19,738 | 7.58% | 3,154,193,382 |
| 2023-07-04 | 2023-06-30 | 5.465 | 574,729,003 | -177,933 | 7.58% | 3,140,907,648 |
| 2023-07-03 | 2023-06-29 | 5.395 | 574,906,936 | +193,091 | 7.58% | 3,101,685,429 |
| 2023-06-30 | 2023-06-28 | 5.442 | 574,713,845 | -185,797 | 7.58% | 3,127,431,100 |
| 2023-06-29 | 2023-06-27 | 5.407 | 574,899,642 | +8,582 | 7.58% | 3,108,345,096 |
| 2023-06-28 | 2023-06-26 | 5.383 | 574,891,060 | +900,236 | 7.58% | 3,094,900,856 |
| 2023-06-27 | 2023-06-23 | 5.453 | 573,990,824 | +722,689 | 7.57% | 3,130,185,053 |
| 2023-06-26 | 2023-06-21 | 5.465 | 573,268,135 | +429 | 7.56% | 3,132,923,970 |
| 2023-06-23 | 2023-06-20 | 5.488 | 573,267,706 | -2,145 | 7.56% | 3,146,281,632 |
| 2023-06-21 | 2023-06-19 | 5.465 | 573,269,851 | +2,337 | 7.56% | 3,132,933,348 |
| 2023-06-19 | 2023-06-15 | 5.465 | 573,267,514 | -97,504 | 7.56% | 3,132,920,576 |
| 2023-06-16 | 2023-06-14 | 5.512 | 573,365,018 | +429 | 7.56% | 3,160,177,987 |
| 2023-06-15 | 2023-06-13 | 5.535 | 573,364,589 | +87,535 | 7.56% | 3,173,537,888 |
| 2023-06-14 | 2023-06-12 | 5.582 | 573,277,054 | +9,011 | 7.56% | 3,199,773,836 |
| 2023-06-13 | 2023-06-09 | 5.593 | 573,268,043 | -23,600 | 7.56% | 3,206,403,548 |
| 2023-06-12 | 2023-06-08 | 5.605 | 573,291,643 | -42,909 | 7.56% | 3,213,215,830 |
| 2023-06-09 | 2023-06-07 | 5.628 | 573,334,552 | +66,509 | 7.56% | 3,226,817,894 |
| 2023-06-07 | 2023-06-05 | 5.582 | 573,268,043 | +529 | 7.56% | 3,199,723,541 |
| 2023-05-30 | 2023-05-25 | 5.710 | 573,267,514 | -4,291 | 7.56% | 3,273,200,602 |
| 2023-05-29 | 2023-05-24 | 5.686 | 573,271,805 | -84,531 | 7.56% | 3,259,865,000 |
| 2023-05-25 | 2023-05-23 | 5.686 | 573,356,336 | -78,632 | 7.56% | 3,260,345,679 |
| 2023-05-24 | 2023-05-22 | 5.768 | 573,434,968 | +41,622 | 7.56% | 3,307,566,481 |
| 2023-05-23 | 2023-05-19 | 5.791 | 573,393,346 | +48,916 | 7.56% | 3,320,689,340 |
| 2023-05-22 | 2023-05-18 | 5.803 | 573,344,430 | +76,916 | 7.56% | 3,327,086,951 |
| 2023-05-17 | 2023-05-15 | 5.943 | 573,267,514 | -158,335 | 7.56% | 3,406,800,626 |
| 2023-05-16 | 2023-05-12 | 5.896 | 573,425,849 | +158,335 | 7.56% | 3,381,014,191 |
| 2023-05-15 | 2023-05-11 | 5.966 | 573,267,514 | -184,939 | 7.56% | 3,420,160,629 |
| 2023-05-12 | 2023-05-10 | 5.954 | 573,452,453 | +111,135 | 7.56% | 3,414,581,834 |
| 2023-05-11 | 2023-05-09 | 5.885 | 573,341,318 | +73,804 | 7.56% | 3,373,834,921 |
| 2023-05-10 | 2023-05-08 | 5.943 | 573,267,514 | -24,029 | 7.56% | 3,406,800,626 |
| 2023-05-09 | 2023-05-05 | 5.861 | 573,291,543 | +15,876 | 7.56% | 3,360,181,457 |
| 2023-05-08 | 2023-05-04 | 5.791 | 573,275,667 | -7,011 | 7.56% | 3,320,007,827 |
| 2023-05-05 | 2023-05-03 | 5.768 | 573,282,678 | +7,011 | 7.56% | 3,306,688,074 |
| 2023-04-26 | 2023-04-24 | 5.721 | 573,275,667 | -127,440 | 7.56% | 3,279,927,249 |
| 2023-04-25 | 2023-04-21 | 5.768 | 573,403,107 | +127,440 | 7.56% | 3,307,382,707 |
| 2023-04-24 | 2023-04-20 | 5.745 | 573,275,667 | -1,195,283 | 7.56% | 3,293,287,442 |
| 2023-04-21 | 2023-04-19 | 5.791 | 574,470,950 | -112,422 | 7.58% | 3,326,930,062 |
| 2023-04-20 | 2023-04-18 | 5.791 | 574,583,372 | -187,085 | 7.58% | 3,327,581,131 |
| 2023-04-19 | 2023-04-17 | 5.815 | 574,770,457 | -90,967 | 7.58% | 3,342,059,623 |
| 2023-04-18 | 2023-04-14 | 5.780 | 574,861,424 | -833,908 | 7.58% | 3,322,492,837 |
| 2023-04-17 | 2023-04-13 | 5.768 | 575,695,332 | -115,855 | 7.59% | 3,320,604,235 |
| 2023-04-14 | 2023-04-12 | 5.826 | 575,811,187 | +248,874 | 7.59% | 3,354,820,692 |
| 2023-04-13 | 2023-04-11 | 5.745 | 575,562,313 | -11,586 | 7.59% | 3,306,423,500 |
| 2023-04-12 | 2023-04-06 | 5.710 | 575,573,899 | -159,609 | 7.59% | 3,286,369,429 |
| 2023-04-11 | 2023-04-04 | 5.756 | 575,733,508 | +39,906 | 7.59% | 3,314,115,698 |
| 2023-04-06 | 2023-04-03 | 5.710 | 575,693,602 | +2,407,637 | 7.59% | 3,287,052,900 |
| 2023-04-04 | 2023-03-31 | 5.733 | 573,285,965 | -756,271 | 7.56% | 3,286,666,384 |
| 2023-04-03 | 2023-03-30 | 5.815 | 574,042,236 | -12,015 | 7.57% | 3,337,825,310 |
| 2023-03-31 | 2023-03-29 | 5.803 | 574,054,251 | -137,738 | 7.57% | 3,331,206,004 |
| 2023-03-30 | 2023-03-28 | 5.803 | 574,191,989 | -426,518 | 7.57% | 3,332,005,290 |
| 2023-03-29 | 2023-03-27 | 6.148 | 574,618,507 | -462,991 | 7.58% | 3,532,762,088 |
| 2023-03-28 | 2023-03-24 | 6.160 | 575,081,498 | +18,005,519 | 7.58% | 3,542,527,562 |
| 2023-03-27 | 2023-03-23 | 6.136 | 557,075,979 | +11,636 | 7.59% | 3,418,208,028 |
| 2023-03-24 | 2023-03-22 | 6.064 | 557,064,343 | -723,551 | 7.58% | 3,377,923,257 |
| 2023-03-23 | 2023-03-21 | 6.040 | 557,787,894 | -148,778 | 7.59% | 3,368,888,853 |
| 2023-03-22 | 2023-03-20 | 6.076 | 557,936,672 | +93,090 | 7.60% | 3,389,925,604 |
| 2023-03-21 | 2023-03-17 | 6.124 | 557,843,582 | +2,209,290 | 7.60% | 3,416,206,422 |
| 2023-03-20 | 2023-03-16 | 6.088 | 555,634,292 | -541,918 | 7.57% | 3,382,621,770 |
| 2023-03-17 | 2023-03-15 | 6.088 | 556,176,210 | -623,560 | 7.57% | 3,385,920,889 |
| 2023-03-16 | 2023-03-14 | 6.088 | 556,799,770 | +1,574,579 | 7.58% | 3,389,717,032 |
| 2023-03-14 | 2023-03-10 | 5.883 | 555,225,191 | -470,866 | 7.56% | 3,266,569,501 |
| 2023-03-13 | 2023-03-09 | 5.943 | 555,696,057 | -1,245,081 | 7.57% | 3,302,768,590 |
| 2023-03-10 | 2023-03-08 | 5.956 | 556,941,138 | +7,896 | 7.58% | 3,316,869,450 |
| 2023-03-09 | 2023-03-07 | 5.992 | 556,933,242 | -1,872,762 | 7.58% | 3,336,924,380 |
| 2023-03-08 | 2023-03-06 | 6.052 | 558,806,004 | +465,036 | 7.61% | 3,381,761,147 |
| 2023-03-07 | 2023-03-03 | 6.076 | 558,340,968 | -330,803 | 7.60% | 3,392,382,036 |
| 2023-03-06 | 2023-03-02 | 5.943 | 558,671,771 | -425,763 | 7.61% | 3,320,454,687 |
| 2023-03-03 | 2023-03-01 | 6.088 | 559,097,534 | -490,374 | 7.61% | 3,403,705,490 |
| 2023-03-02 | 2023-02-28 | 6.040 | 559,587,908 | +3,390,789 | 7.62% | 3,379,760,454 |
| 2023-03-01 | 2023-02-27 | 6.208 | 556,197,119 | -276,943 | 7.57% | 3,452,966,128 |
| 2023-02-28 | 2023-02-24 | 6.100 | 556,474,062 | -1,518,535 | 7.58% | 3,394,429,296 |
| 2023-02-27 | 2023-02-23 | 6.232 | 557,992,597 | +2,573,280 | 7.60% | 3,477,539,554 |
| 2023-02-24 | 2023-02-22 | 6.256 | 555,419,317 | -1,914,999 | 7.56% | 3,474,867,148 |
| 2023-02-23 | 2023-02-21 | 6.232 | 557,334,316 | -1,978,489 | 7.59% | 3,473,436,993 |
| 2023-02-22 | 2023-02-20 | 6.232 | 559,312,805 | +2,532,418 | 7.62% | 3,485,767,397 |
| 2023-02-21 | 2023-02-17 | 6.196 | 556,780,387 | +686,540 | 7.58% | 3,449,888,342 |
| 2023-02-20 | 2023-02-16 | 6.064 | 556,093,847 | +234,359 | 7.57% | 3,372,038,370 |
| 2023-02-17 | 2023-02-15 | 6.088 | 555,859,488 | +591,385 | 7.57% | 3,383,992,731 |
| 2023-02-16 | 2023-02-14 | 6.256 | 555,268,103 | -3,405,953 | 7.56% | 3,473,921,109 |
| 2023-02-15 | 2023-02-13 | 6.328 | 558,674,056 | +3,150,415 | 7.61% | 3,535,559,330 |
| 2023-02-14 | 2023-02-10 | 6.461 | 555,523,641 | +295,953 | 7.56% | 3,589,142,594 |
| 2023-02-13 | 2023-02-09 | 6.521 | 555,227,688 | -72 | 7.56% | 3,620,631,149 |
| 2023-02-10 | 2023-02-08 | 6.509 | 555,227,760 | -58,252 | 7.56% | 3,613,951,486 |
| 2023-02-09 | 2023-02-07 | 6.449 | 555,286,012 | +54,441 | 7.56% | 3,580,926,481 |
| 2023-02-08 | 2023-02-06 | 6.485 | 555,231,571 | +831 | 7.56% | 3,600,615,936 |
| 2023-02-07 | 2023-02-03 | 6.533 | 555,230,740 | -690,696 | 7.56% | 3,627,331,219 |
| 2023-02-06 | 2023-02-02 | 6.605 | 555,921,436 | -199,479 | 7.57% | 3,671,974,414 |
| 2023-02-03 | 2023-02-01 | 6.605 | 556,120,915 | -5,310 | 7.57% | 3,673,292,014 |
| 2023-02-02 | 2023-01-31 | 6.521 | 556,126,225 | -49,920 | 7.57% | 3,626,490,494 |
| 2023-02-01 | 2023-01-30 | 6.557 | 556,176,145 | +55,272 | 7.57% | 3,646,890,649 |
| 2023-01-31 | 2023-01-27 | 6.473 | 556,120,873 | +605,918 | 7.57% | 3,599,692,084 |
| 2023-01-30 | 2023-01-26 | 6.389 | 555,514,955 | +284,975 | 7.56% | 3,548,984,950 |
| 2023-01-27 | 2023-01-20 | 6.377 | 555,229,980 | -1,830,636 | 7.56% | 3,540,484,189 |
| 2023-01-26 | 2023-01-19 | 6.473 | 557,060,616 | +1,996,453 | 7.58% | 3,605,774,908 |
| 2023-01-20 | 2023-01-18 | 6.353 | 555,064,163 | -313,764 | 7.56% | 3,526,070,511 |
| 2023-01-19 | 2023-01-17 | 6.316 | 555,377,927 | +314,179 | 7.56% | 3,508,017,894 |
| 2023-01-18 | 2023-01-16 | 6.232 | 555,063,748 | -906,798 | 7.56% | 3,459,286,286 |
| 2023-01-17 | 2023-01-13 | 6.280 | 555,970,546 | +906,257 | 7.57% | 3,491,693,937 |
| 2023-01-16 | 2023-01-12 | 6.304 | 555,064,289 | -28 | 7.56% | 3,499,358,650 |
| 2023-01-13 | 2023-01-11 | 6.112 | 555,064,317 | -1,294,536 | 7.56% | 3,392,508,175 |
| 2023-01-12 | 2023-01-10 | 6.124 | 556,358,853 | +641,121 | 7.58% | 3,407,114,015 |
| 2023-01-11 | 2023-01-09 | 6.112 | 555,717,732 | +653,294 | 7.57% | 3,396,501,795 |
| 2023-01-10 | 2023-01-06 | 6.160 | 555,064,438 | -975,974 | 7.56% | 3,419,221,583 |
| 2023-01-09 | 2023-01-05 | 6.220 | 556,040,412 | +975,889 | 7.57% | 3,458,683,174 |
| 2023-01-06 | 2023-01-04 | 6.304 | 555,064,523 | +256 | 7.56% | 3,499,360,125 |
| 2023-01-05 | 2023-01-03 | 6.316 | 555,064,267 | -366,959 | 7.56% | 3,506,036,676 |
| 2023-01-04 | 2022-12-30 | 6.220 | 555,431,226 | +146,821 | 7.56% | 3,454,893,914 |
| 2023-01-03 | 2022-12-29 | 6.172 | 555,284,405 | +217,765 | 7.56% | 3,427,257,403 |
| 2022-12-30 | 2022-12-28 | 6.184 | 555,066,640 | -24,935 | 7.56% | 3,432,591,535 |
| 2022-12-29 | 2022-12-23 | 6.100 | 555,091,575 | -114,150 | 7.56% | 3,385,996,280 |
| 2022-12-28 | 2022-12-22 | 6.148 | 555,205,725 | +140,174 | 7.56% | 3,413,412,050 |
| 2022-12-23 | 2022-12-21 | 6.148 | 555,065,551 | +500 | 7.56% | 3,412,550,259 |
| 2022-12-22 | 2022-12-20 | 6.064 | 555,065,051 | -239,831 | 7.56% | 3,365,799,963 |
| 2022-12-21 | 2022-12-19 | 6.256 | 555,304,882 | -799,579 | 7.56% | 3,474,151,209 |
| 2022-12-20 | 2022-12-16 | 6.064 | 556,104,461 | -2,496,453 | 7.57% | 3,372,102,731 |
| 2022-12-19 | 2022-12-15 | 6.172 | 558,600,914 | +89,350 | 7.61% | 3,447,727,148 |
| 2022-12-16 | 2022-12-14 | 6.244 | 558,511,564 | +1,254,071 | 7.60% | 3,487,493,517 |
| 2022-12-15 | 2022-12-13 | 6.341 | 557,257,493 | +1,046,189 | 7.59% | 3,533,299,187 |
| 2022-12-14 | 2022-12-12 | 6.341 | 556,211,304 | +645,936 | 7.57% | 3,526,665,811 |
| 2022-12-13 | 2022-12-09 | 6.581 | 555,565,368 | -1,030,014 | 7.56% | 3,656,254,125 |
| 2022-12-12 | 2022-12-08 | 6.617 | 556,595,382 | -63,044 | 7.58% | 3,683,122,552 |
| 2022-12-09 | 2022-12-07 | 6.677 | 556,658,426 | +1,593,339 | 7.58% | 3,717,026,453 |
| 2022-12-08 | 2022-12-06 | 6.738 | 555,065,087 | -415 | 7.56% | 3,739,777,979 |
| 2022-12-07 | 2022-12-05 | 6.701 | 555,065,502 | -2,389,677 | 7.56% | 3,719,746,236 |
| 2022-12-06 | 2022-12-02 | 6.701 | 557,455,179 | -1,056,260 | 7.59% | 3,735,760,547 |
| 2022-12-05 | 2022-12-01 | 6.870 | 558,511,439 | +3,006,990 | 7.60% | 3,836,913,974 |
| 2022-12-02 | 2022-11-30 | 6.942 | 555,504,449 | -17,731 | 7.56% | 3,856,357,040 |
| 2022-12-01 | 2022-11-29 | 6.689 | 555,522,180 | +248,791 | 7.56% | 3,716,122,968 |
| 2022-11-30 | 2022-11-28 | 6.665 | 555,273,389 | +34,078 | 7.56% | 3,701,097,338 |
| 2022-11-29 | 2022-11-25 | 6.882 | 555,239,311 | +173,713 | 7.56% | 3,821,115,075 |
| 2022-11-28 | 2022-11-24 | 6.882 | 555,065,598 | +416 | 7.56% | 3,819,919,596 |
| 2022-11-25 | 2022-11-23 | 6.834 | 555,065,182 | -86,857 | 7.56% | 3,793,204,028 |
| 2022-11-24 | 2022-11-22 | 6.846 | 555,152,039 | +63,169 | 7.56% | 3,800,476,813 |
| 2022-11-23 | 2022-11-21 | 6.738 | 555,088,870 | +23,272 | 7.56% | 3,739,938,218 |
| 2022-11-21 | 2022-11-17 | 6.978 | 555,065,598 | -55,272 | 7.56% | 3,873,345,044 |
| 2022-11-18 | 2022-11-16 | 6.918 | 555,120,870 | +55,272 | 7.56% | 3,840,336,512 |
| 2022-11-17 | 2022-11-15 | 6.882 | 555,065,598 | -727,898 | 7.56% | 3,819,919,596 |
| 2022-11-16 | 2022-11-14 | 6.786 | 555,793,496 | +76,312 | 7.57% | 3,771,433,425 |
| 2022-11-15 | 2022-11-11 | 6.966 | 555,717,184 | +621,710 | 7.57% | 3,871,205,905 |
| 2022-11-14 | 2022-11-10 | 6.545 | 555,095,474 | -416 | 7.56% | 3,633,126,064 |
| 2022-11-11 | 2022-11-09 | 6.497 | 555,095,890 | -64,415 | 7.56% | 3,606,414,605 |
| 2022-11-10 | 2022-11-08 | 6.377 | 555,160,305 | +55,068 | 7.56% | 3,540,039,898 |
| 2022-11-09 | 2022-11-07 | 6.280 | 555,105,237 | -2,078 | 7.56% | 3,486,259,487 |
| 2022-11-08 | 2022-11-04 | 6.076 | 555,107,315 | +7,896 | 7.56% | 3,372,734,926 |
| 2022-11-07 | 2022-11-03 | 5.919 | 555,099,419 | -759,377 | 7.56% | 3,285,865,307 |
| 2022-11-04 | 2022-11-02 | 5.980 | 555,858,796 | -2,909 | 7.57% | 3,323,798,999 |
| 2022-11-03 | 2022-11-01 | 6.076 | 555,861,705 | +284,673 | 7.57% | 3,377,318,468 |
| 2022-11-02 | 2022-10-31 | 6.004 | 555,577,032 | +476,448 | 7.56% | 3,335,482,839 |
| 2022-11-01 | 2022-10-28 | 6.028 | 555,100,584 | -380,257 | 7.56% | 3,345,979,622 |
| 2022-10-31 | 2022-10-27 | 6.016 | 555,480,841 | +380,257 | 7.56% | 3,341,588,520 |
| 2022-10-28 | 2022-10-26 | 5.883 | 555,100,584 | -3,740 | 7.56% | 3,265,836,397 |
| 2022-10-27 | 2022-10-25 | 5.667 | 555,104,324 | +3,324 | 7.56% | 3,145,642,754 |
| 2022-10-24 | 2022-10-20 | 5.980 | 555,101,000 | -209,868 | 7.56% | 3,319,267,701 |
| 2022-10-21 | 2022-10-19 | 6.016 | 555,310,868 | +182,856 | 7.56% | 3,340,566,019 |
| 2022-10-20 | 2022-10-18 | 5.895 | 555,128,012 | -29,507 | 7.56% | 3,272,676,697 |
| 2022-10-19 | 2022-10-17 | 5.859 | 555,157,519 | -161,287 | 7.56% | 3,252,812,790 |
| 2022-10-18 | 2022-10-14 | 6.016 | 555,318,806 | -20,669 | 7.56% | 3,340,613,771 |
| 2022-10-17 | 2022-10-13 | 6.028 | 555,339,475 | -109,577 | 7.56% | 3,347,419,585 |
| 2022-10-14 | 2022-10-12 | 6.112 | 555,449,052 | +272,205 | 7.56% | 3,394,859,644 |
| 2022-10-13 | 2022-10-11 | 6.377 | 555,176,847 | +32,000 | 7.56% | 3,540,145,380 |
| 2022-10-12 | 2022-10-10 | 6.389 | 555,144,847 | -175,791 | 7.56% | 3,546,620,463 |
| 2022-10-11 | 2022-10-07 | 6.461 | 555,320,638 | +176,207 | 7.56% | 3,587,831,026 |
| 2022-10-10 | 2022-10-06 | 6.533 | 555,144,431 | -261,817 | 7.56% | 3,626,767,361 |
| 2022-10-07 | 2022-10-05 | 6.677 | 555,406,248 | -166,515 | 7.56% | 3,708,665,170 |
| 2022-10-06 | 2022-10-03 | 6.461 | 555,572,763 | +426,802 | 7.56% | 3,589,459,962 |
| 2022-10-05 | 2022-09-30 | 6.617 | 555,145,961 | -3,324 | 7.56% | 3,673,531,392 |
| 2022-10-03 | 2022-09-29 | 6.569 | 555,149,285 | -2,078 | 7.56% | 3,646,836,636 |
| 2022-09-30 | 2022-09-28 | 6.437 | 555,151,363 | -34,909 | 7.56% | 3,573,378,944 |
| 2022-09-29 | 2022-09-27 | 6.617 | 555,186,272 | +6,649 | 7.56% | 3,673,798,139 |
| 2022-09-28 | 2022-09-26 | 6.713 | 555,179,623 | -1,901,730 | 7.56% | 3,727,190,565 |
| 2022-09-27 | 2022-09-23 | 7.002 | 557,081,353 | +279,271 | 7.59% | 3,900,816,203 |
| 2022-09-26 | 2022-09-22 | 7.207 | 556,802,082 | +529,316 | 7.58% | 4,012,744,928 |
| 2022-09-23 | 2022-09-21 | 7.315 | 556,272,766 | +70,234 | 7.57% | 4,069,164,613 |
| 2022-09-22 | 2022-09-20 | 7.327 | 556,202,532 | -14,546 | 7.57% | 4,075,342,708 |
| 2022-09-21 | 2022-09-19 | 7.339 | 556,217,078 | +1,027,318 | 7.57% | 4,082,141,322 |
| 2022-09-20 | 2022-09-16 | 7.387 | 555,189,760 | -2,494 | 7.56% | 4,101,320,417 |
| 2022-09-19 | 2022-09-15 | 7.387 | 555,192,254 | -465,867 | 7.56% | 4,101,338,841 |
| 2022-09-16 | 2022-09-14 | 7.279 | 555,658,121 | -354,491 | 7.57% | 4,044,612,523 |
| 2022-09-15 | 2022-09-13 | 7.496 | 556,012,612 | +291,508 | 7.57% | 4,167,605,197 |
| 2022-09-14 | 2022-09-09 | 7.375 | 555,721,104 | +143,375 | 7.57% | 4,098,559,515 |
| 2022-09-13 | 2022-09-08 | 7.315 | 555,577,729 | -156,674 | 7.56% | 4,064,080,381 |
| 2022-09-09 | 2022-09-07 | 7.411 | 555,734,403 | +556,048 | 7.57% | 4,118,716,281 |
| 2022-09-08 | 2022-09-06 | 7.363 | 555,178,355 | -137,019 | 7.56% | 4,087,877,090 |
| 2022-09-07 | 2022-09-05 | 7.604 | 555,315,374 | +74,389 | 7.56% | 4,222,509,710 |
| 2022-09-06 | 2022-09-02 | 7.784 | 555,240,985 | -595,949 | 7.56% | 4,322,148,440 |
| 2022-09-05 | 2022-09-01 | 7.820 | 555,836,934 | -641,657 | 7.57% | 4,346,849,854 |
| 2022-09-02 | 2022-08-31 | 7.881 | 556,478,591 | +938,902 | 7.58% | 4,385,343,755 |
| 2022-09-01 | 2022-08-30 | 7.881 | 555,539,689 | -53,194 | 7.56% | 4,377,944,714 |
| 2022-08-31 | 2022-08-29 | 7.881 | 555,592,883 | -32,831 | 7.56% | 4,378,363,911 |
| 2022-08-30 | 2022-08-26 | 7.941 | 555,625,714 | +90,636 | 7.57% | 4,412,047,237 |
| 2022-08-29 | 2022-08-25 | 7.881 | 555,535,078 | -82,285 | 7.56% | 4,377,908,377 |
| 2022-08-26 | 2022-08-24 | 7.856 | 555,617,363 | +422,025 | 7.57% | 4,365,187,187 |
| 2022-08-25 | 2022-08-23 | 7.941 | 555,195,338 | -416 | 7.56% | 4,408,629,757 |
| 2022-08-24 | 2022-08-22 | 8.169 | 555,195,754 | -345,953 | 7.56% | 4,535,548,255 |
| 2022-08-23 | 2022-08-19 | 8.314 | 555,541,707 | +334,127 | 7.56% | 4,618,581,353 |
| 2022-08-22 | 2022-08-18 | 8.290 | 555,207,580 | -415 | 7.56% | 4,602,443,758 |
| 2022-08-18 | 2022-08-16 | 8.410 | 555,207,995 | -595,113 | 7.56% | 4,669,246,142 |
| 2022-08-17 | 2022-08-15 | 8.823 | 555,803,108 | +384,829 | 7.57% | 4,903,633,184 |
| 2022-08-16 | 2022-08-12 | 8.810 | 555,418,279 | +12,119,834 | 7.56% | 4,893,403,626 |
| 2022-08-15 | 2022-08-11 | 8.823 | 543,298,445 | -305,976 | 7.57% | 4,793,309,439 |
| 2022-08-12 | 2022-08-10 | 8.761 | 543,604,421 | -83,706 | 7.57% | 4,762,563,973 |
| 2022-08-11 | 2022-08-09 | 8.761 | 543,688,127 | -454,697 | 7.57% | 4,763,297,329 |
| 2022-08-09 | 2022-08-05 | 8.798 | 544,142,824 | +1,006,510 | 7.58% | 4,787,367,825 |
| 2022-08-08 | 2022-08-04 | 8.798 | 543,136,314 | +31,199 | 7.56% | 4,778,512,552 |
| 2022-08-05 | 2022-08-03 | 8.736 | 543,105,115 | -30,885 | 7.56% | 4,744,823,811 |
| 2022-08-04 | 2022-08-02 | 8.700 | 543,136,000 | -2,962 | 7.56% | 4,725,043,945 |
| 2022-08-03 | 2022-08-01 | 8.761 | 543,138,962 | +524 | 7.56% | 4,758,486,048 |
| 2022-08-02 | 2022-07-29 | 8.736 | 543,138,438 | +240,809 | 7.56% | 4,745,114,936 |
| 2022-08-01 | 2022-07-28 | 8.773 | 542,897,629 | -23,161 | 7.56% | 4,763,052,007 |
| 2022-07-29 | 2022-07-27 | 8.687 | 542,920,790 | -65,015 | 7.56% | 4,716,491,131 |
| 2022-07-28 | 2022-07-26 | 8.663 | 542,985,805 | -414,876 | 7.56% | 4,703,693,168 |
| 2022-07-27 | 2022-07-25 | 8.650 | 543,400,681 | +514,836 | 7.57% | 4,700,600,604 |
| 2022-07-26 | 2022-07-22 | 8.626 | 542,885,845 | -20,317 | 7.56% | 4,682,786,793 |
| 2022-07-25 | 2022-07-21 | 8.613 | 542,906,162 | -444,945 | 7.56% | 4,676,281,639 |
| 2022-07-22 | 2022-07-20 | 8.650 | 543,351,107 | -400,247 | 7.57% | 4,700,171,772 |
| 2022-07-21 | 2022-07-19 | 8.675 | 543,751,354 | +865,103 | 7.57% | 4,717,015,649 |
| 2022-07-20 | 2022-07-18 | 8.736 | 542,886,251 | -2,844 | 7.56% | 4,742,911,711 |
| 2022-07-19 | 2022-07-15 | 8.761 | 542,889,095 | -8,977 | 7.56% | 4,756,296,942 |
| 2022-07-18 | 2022-07-14 | 8.847 | 542,898,072 | -45,185 | 7.56% | 4,803,137,710 |
| 2022-07-15 | 2022-07-13 | 8.860 | 542,943,257 | -1,119,762 | 7.56% | 4,810,218,330 |
| 2022-07-14 | 2022-07-12 | 8.872 | 544,063,019 | -211,298 | 7.58% | 4,826,833,525 |
| 2022-07-13 | 2022-07-11 | 8.872 | 544,274,317 | +49,092 | 7.58% | 4,828,708,124 |
| 2022-07-12 | 2022-07-08 | 8.921 | 544,225,225 | -288,909 | 7.58% | 4,855,059,122 |
| 2022-07-11 | 2022-07-07 | 8.860 | 544,514,134 | +264,122 | 7.58% | 4,824,135,551 |
| 2022-07-08 | 2022-07-06 | 8.884 | 544,250,012 | +107,681 | 7.58% | 4,835,189,433 |
| 2022-07-07 | 2022-07-05 | 8.933 | 544,142,331 | +1,048,363 | 7.58% | 4,861,015,234 |
| 2022-07-06 | 2022-07-04 | 8.921 | 543,093,968 | -97,522 | 7.56% | 4,844,967,124 |
| 2022-07-05 | 2022-06-30 | 8.860 | 543,191,490 | -185,698 | 7.56% | 4,812,417,556 |
| 2022-07-04 | 2022-06-29 | 8.909 | 543,377,188 | +187,730 | 7.57% | 4,840,807,545 |
| 2022-06-30 | 2022-06-28 | 8.909 | 543,189,458 | -26,819 | 7.56% | 4,839,135,107 |
| 2022-06-29 | 2022-06-27 | 8.860 | 543,216,277 | -329,255 | 7.56% | 4,812,637,157 |
| 2022-06-28 | 2022-06-24 | 8.896 | 543,545,532 | -23,974 | 7.57% | 4,835,619,009 |
| 2022-06-27 | 2022-06-23 | 8.810 | 543,569,506 | +54,856 | 7.57% | 4,789,012,339 |
| 2022-06-24 | 2022-06-22 | 8.995 | 543,514,650 | -24,380 | 7.57% | 4,888,847,387 |
| 2022-06-23 | 2022-06-21 | 9.167 | 543,539,030 | -125,967 | 7.57% | 4,982,701,338 |
| 2022-06-22 | 2022-06-20 | 9.118 | 543,664,997 | -773,151 | 7.57% | 4,957,097,137 |
| 2022-06-21 | 2022-06-17 | 9.229 | 544,438,148 | +1,315,736 | 7.58% | 5,024,439,950 |
| 2022-06-20 | 2022-06-16 | 9.327 | 543,122,412 | -433,161 | 7.56% | 5,065,761,963 |
| 2022-06-17 | 2022-06-15 | 9.352 | 543,555,573 | -158,067 | 7.57% | 5,083,178,889 |
| 2022-06-16 | 2022-06-14 | 9.401 | 543,713,640 | +566,442 | 7.57% | 5,111,418,440 |
| 2022-06-15 | 2022-06-13 | 9.438 | 543,147,198 | -27,225 | 7.56% | 5,126,143,459 |
| 2022-06-14 | 2022-06-10 | 9.438 | 543,174,423 | -206,357 | 7.56% | 5,126,400,404 |
| 2022-06-13 | 2022-06-09 | 9.389 | 543,380,780 | +258,028 | 7.57% | 5,101,603,001 |
| 2022-06-10 | 2022-06-08 | 9.426 | 543,122,752 | +406 | 7.56% | 5,119,229,674 |
| 2022-06-09 | 2022-06-07 | 9.426 | 543,122,346 | -58,919 | 7.56% | 5,119,225,847 |
| 2022-06-08 | 2022-06-06 | 9.450 | 543,181,265 | +42,666 | 7.56% | 5,133,148,766 |
| 2022-06-07 | 2022-06-02 | 9.413 | 543,138,599 | -132,874 | 7.56% | 5,112,695,778 |
| 2022-06-06 | 2022-06-01 | 9.413 | 543,271,473 | +118,652 | 7.57% | 5,113,946,553 |
| 2022-06-02 | 2022-05-31 | 9.241 | 543,152,821 | -3,287 | 7.56% | 5,019,261,528 |
| 2022-06-01 | 2022-05-30 | 9.438 | 543,156,108 | +3,470 | 7.56% | 5,126,227,550 |
| 2022-05-31 | 2022-05-27 | 9.475 | 543,152,638 | -1,005,697 | 7.56% | 5,146,245,106 |
| 2022-05-30 | 2022-05-26 | 9.512 | 544,158,335 | +26,818 | 7.58% | 5,175,861,282 |
| 2022-05-27 | 2022-05-25 | 9.512 | 544,131,517 | +864,441 | 7.58% | 5,175,606,198 |
| 2022-05-26 | 2022-05-24 | 9.499 | 543,267,076 | +114,269 | 7.57% | 5,160,699,066 |
| 2022-05-25 | 2022-05-23 | 9.573 | 543,152,807 | -38,602 | 7.56% | 5,199,714,206 |
| 2022-05-24 | 2022-05-20 | 9.512 | 543,191,409 | -813 | 7.56% | 5,166,664,189 |
| 2022-05-23 | 2022-05-19 | 9.586 | 543,192,222 | -145,064 | 7.56% | 5,206,775,456 |
| 2022-05-20 | 2022-05-18 | 9.610 | 543,337,286 | +184,260 | 7.57% | 5,221,537,383 |
| 2022-05-19 | 2022-05-17 | 9.610 | 543,153,026 | -87 | 7.56% | 5,219,766,622 |
| 2022-05-18 | 2022-05-16 | 9.598 | 543,153,113 | -437,914 | 7.56% | 5,213,084,017 |
| 2022-05-17 | 2022-05-13 | 9.549 | 543,591,027 | -112,557 | 7.57% | 5,190,531,717 |
| 2022-05-16 | 2022-05-12 | 9.561 | 543,703,584 | -129,623 | 7.57% | 5,198,296,693 |
| 2022-05-13 | 2022-05-11 | 9.549 | 543,833,207 | +205,203 | 7.57% | 5,192,844,197 |
| 2022-05-12 | 2022-05-10 | 9.622 | 543,628,004 | +3,081 | 7.57% | 5,231,020,503 |
| 2022-05-11 | 2022-05-06 | 9.549 | 543,624,923 | -47,787 | 7.57% | 5,190,855,377 |
| 2022-05-10 | 2022-05-05 | 9.610 | 543,672,710 | +482,612 | 7.57% | 5,224,760,849 |
| 2022-05-06 | 2022-05-04 | 9.635 | 543,190,098 | -281,189 | 7.56% | 5,233,490,681 |
| 2022-05-05 | 2022-05-03 | 9.549 | 543,471,287 | +280,926 | 7.57% | 5,189,388,368 |
| 2022-05-04 | 2022-04-29 | 9.536 | 543,190,361 | -2,032 | 7.56% | 5,180,022,020 |
| 2022-05-03 | 2022-04-28 | 9.573 | 543,192,393 | +2,032 | 7.56% | 5,200,093,171 |
| 2022-04-29 | 2022-04-27 | 9.475 | 543,190,361 | -62,983 | 7.56% | 5,146,602,523 |
| 2022-04-28 | 2022-04-26 | 9.549 | 543,253,344 | +8,127 | 7.57% | 5,187,307,318 |
| 2022-04-27 | 2022-04-25 | 9.462 | 543,245,217 | -72,735 | 7.56% | 5,140,437,696 |
| 2022-04-26 | 2022-04-22 | 9.462 | 543,317,952 | +41,766 | 7.57% | 5,141,125,949 |
| 2022-04-25 | 2022-04-21 | 9.512 | 543,276,186 | -69,078 | 7.57% | 5,167,470,561 |
| 2022-04-22 | 2022-04-20 | 9.438 | 543,345,264 | +124,747 | 7.57% | 5,128,012,777 |
| 2022-04-21 | 2022-04-19 | 9.450 | 543,220,517 | -54,697 | 7.56% | 5,133,519,703 |
| 2022-04-20 | 2022-04-14 | 9.462 | 543,275,214 | +54,856 | 7.57% | 5,140,721,542 |
| 2022-04-19 | 2022-04-13 | 9.475 | 543,220,358 | -9,752 | 7.56% | 5,146,886,738 |
| 2022-04-14 | 2022-04-12 | 9.475 | 543,230,110 | +67,940 | 7.56% | 5,146,979,135 |
| 2022-04-13 | 2022-04-11 | 9.475 | 543,162,170 | +69,078 | 7.56% | 5,146,335,420 |
| 2022-04-12 | 2022-04-08 | 9.499 | 543,093,092 | +36,165 | 7.56% | 5,159,046,327 |
| 2022-04-11 | 2022-04-07 | 9.475 | 543,056,927 | -101,992 | 7.56% | 5,145,338,267 |
| 2022-04-08 | 2022-04-06 | 9.499 | 543,158,919 | +102,398 | 7.56% | 5,159,671,642 |
| 2022-04-06 | 2022-04-01 | 9.487 | 543,056,521 | -1,976,856 | 7.56% | 5,152,016,672 |
| 2022-04-04 | 2022-03-31 | 9.413 | 545,033,377 | +441,695 | 7.59% | 5,130,531,784 |
| 2022-04-01 | 2022-03-30 | 9.499 | 544,591,682 | -162,537 | 7.58% | 5,173,281,999 |
| 2022-03-31 | 2022-03-29 | 9.549 | 544,754,219 | +1,198,644 | 7.59% | 5,201,638,569 |
| 2022-03-30 | 2022-03-28 | 9.911 | 543,555,575 | +429,098 | 7.57% | 5,386,998,855 |
| 2022-03-29 | 2022-03-25 | 9.873 | 543,126,477 | +11,211,662 | 7.56% | 5,362,279,492 |
| 2022-03-28 | 2022-03-24 | 9.886 | 531,914,815 | -68,068 | 7.56% | 5,258,268,331 |
| 2022-03-25 | 2022-03-23 | 9.835 | 531,982,883 | -510,705 | 7.56% | 5,232,212,167 |
| 2022-03-24 | 2022-03-22 | 9.810 | 532,493,588 | +143,698 | 7.57% | 5,223,857,748 |
| 2022-03-23 | 2022-03-21 | 9.772 | 532,349,890 | +153,251 | 7.57% | 5,202,387,425 |
| 2022-03-22 | 2022-03-18 | 9.810 | 532,196,639 | +301,426 | 7.57% | 5,220,944,625 |
| 2022-03-21 | 2022-03-17 | 9.798 | 531,895,213 | -764,666 | 7.56% | 5,211,306,420 |
| 2022-03-18 | 2022-03-16 | 9.685 | 532,659,879 | -59,708 | 7.57% | 5,158,581,422 |
| 2022-03-17 | 2022-03-15 | 9.710 | 532,719,587 | +93,145 | 7.57% | 5,172,542,702 |
| 2022-03-16 | 2022-03-14 | 9.785 | 532,626,442 | +781,384 | 7.57% | 5,211,780,376 |
| 2022-03-15 | 2022-03-11 | 9.835 | 531,845,058 | +15,502 | 7.56% | 5,230,856,617 |
| 2022-03-14 | 2022-03-10 | 9.785 | 531,829,556 | -748,592 | 7.56% | 5,203,982,800 |
| 2022-03-11 | 2022-03-09 | 9.747 | 532,578,148 | +178,970 | 7.57% | 5,191,238,595 |
| 2022-03-10 | 2022-03-08 | 9.923 | 532,399,178 | +590,592 | 7.57% | 5,283,119,001 |
| 2022-03-09 | 2022-03-07 | 9.735 | 531,808,586 | +90,898 | 7.56% | 5,177,057,312 |
| 2022-03-08 | 2022-03-04 | 9.735 | 531,717,688 | -420,319 | 7.56% | 5,176,172,437 |
| 2022-03-07 | 2022-03-03 | 9.735 | 532,138,007 | +434,947 | 7.56% | 5,180,264,164 |
| 2022-03-04 | 2022-03-02 | 9.697 | 531,703,060 | -107,277 | 7.56% | 5,155,993,791 |
| 2022-03-03 | 2022-03-01 | 9.747 | 531,810,337 | +6,767 | 7.56% | 5,183,754,453 |
| 2022-03-02 | 2022-02-28 | 9.685 | 531,803,570 | +9,194 | 7.56% | 5,150,288,438 |
| 2022-03-01 | 2022-02-25 | 9.798 | 531,794,376 | +55,654 | 7.56% | 5,210,318,457 |
| 2022-02-28 | 2022-02-24 | 9.798 | 531,738,722 | -79,213 | 7.56% | 5,209,773,181 |
| 2022-02-25 | 2022-02-23 | 9.886 | 531,817,935 | +35,427 | 7.56% | 5,257,310,619 |
| 2022-02-24 | 2022-02-22 | 9.911 | 531,782,508 | -557 | 7.56% | 5,270,319,897 |
| 2022-02-23 | 2022-02-21 | 9.911 | 531,783,065 | -480,414 | 7.56% | 5,270,325,417 |
| 2022-02-22 | 2022-02-18 | 9.936 | 532,263,479 | +480,454 | 7.57% | 5,288,458,216 |
| 2022-02-18 | 2022-02-16 | 9.923 | 531,783,025 | -115,436 | 7.56% | 5,277,004,773 |
| 2022-02-17 | 2022-02-15 | 9.948 | 531,898,461 | +36,621 | 7.56% | 5,291,512,677 |
| 2022-02-16 | 2022-02-14 | 9.898 | 531,861,840 | -70,179 | 7.56% | 5,264,425,387 |
| 2022-02-15 | 2022-02-11 | 9.860 | 531,932,019 | +150,067 | 7.56% | 5,245,075,153 |
| 2022-02-14 | 2022-02-10 | 9.873 | 531,781,952 | +33 | 7.56% | 5,250,275,168 |
| 2022-02-11 | 2022-02-09 | 9.848 | 531,781,919 | +2,389 | 7.56% | 5,236,915,364 |
| 2022-02-10 | 2022-02-08 | 9.810 | 531,779,530 | -34 | 7.56% | 5,216,852,711 |
| 2022-02-09 | 2022-02-07 | 9.798 | 531,779,564 | -303 | 7.56% | 5,210,173,335 |
| 2022-02-07 | 2022-01-31 | 9.747 | 531,779,867 | -41,397 | 7.56% | 5,183,457,451 |
| 2022-02-04 | 2022-01-27 | 9.798 | 531,821,264 | -19,107 | 7.56% | 5,210,581,896 |
| 2022-01-28 | 2022-01-26 | 9.798 | 531,840,371 | +60,823 | 7.56% | 5,210,769,099 |
| 2022-01-26 | 2022-01-24 | 9.785 | 531,779,548 | +95 | 7.56% | 5,203,493,469 |
| 2022-01-25 | 2022-01-21 | 9.798 | 531,779,453 | +68 | 7.56% | 5,210,172,248 |
| 2022-01-21 | 2022-01-19 | 9.735 | 531,779,385 | -398 | 7.56% | 5,176,773,046 |
| 2022-01-17 | 2022-01-13 | 9.710 | 531,779,783 | -80,408 | 7.56% | 5,163,417,496 |
| 2022-01-14 | 2022-01-12 | 9.672 | 531,860,191 | +13,136 | 7.56% | 5,144,156,066 |
| 2022-01-13 | 2022-01-11 | 9.710 | 531,847,055 | +398 | 7.56% | 5,164,070,686 |
| 2022-01-10 | 2022-01-06 | 9.697 | 531,846,657 | +122 | 7.56% | 5,157,386,269 |
| 2022-01-07 | 2022-01-05 | 9.672 | 531,846,535 | -59,778 | 7.56% | 5,144,023,985 |
| 2022-01-06 | 2022-01-04 | 9.685 | 531,906,313 | +59,654 | 7.56% | 5,151,283,460 |
| 2022-01-05 | 2022-01-03 | 9.697 | 531,846,659 | -358 | 7.56% | 5,157,386,289 |
| 2021-12-30 | 2021-12-28 | 9.722 | 531,847,017 | -331,182 | 7.56% | 5,170,750,874 |
| 2021-12-29 | 2021-12-24 | 9.697 | 532,178,199 | -108,717 | 7.57% | 5,160,601,275 |
| 2021-12-28 | 2021-12-22 | 9.672 | 532,286,916 | +439,852 | 7.57% | 5,148,283,354 |
| 2021-12-23 | 2021-12-21 | 9.647 | 531,847,064 | -60,792 | 7.56% | 5,130,667,987 |
| 2021-12-22 | 2021-12-20 | 9.572 | 531,907,856 | -397,422 | 7.56% | 5,091,166,515 |
| 2021-12-21 | 2021-12-17 | 9.559 | 532,305,278 | +458,372 | 7.57% | 5,088,284,135 |
| 2021-12-20 | 2021-12-16 | 9.659 | 531,846,906 | -4 | 7.56% | 5,137,347,018 |
| 2021-12-17 | 2021-12-15 | 9.609 | 531,846,910 | -81,601 | 7.56% | 5,110,624,835 |
| 2021-12-16 | 2021-12-14 | 9.572 | 531,928,511 | -32,482 | 7.56% | 5,091,364,215 |
| 2021-12-15 | 2021-12-13 | 9.584 | 531,960,993 | +398 | 7.56% | 5,098,357,105 |
| 2021-12-14 | 2021-12-10 | 9.609 | 531,960,595 | -398 | 7.56% | 5,111,717,258 |
| 2021-12-13 | 2021-12-09 | 9.572 | 531,960,993 | -565,115 | 7.56% | 5,091,675,117 |
| 2021-12-10 | 2021-12-08 | 9.609 | 532,526,108 | +565,166 | 7.57% | 5,117,151,387 |
| 2021-12-09 | 2021-12-07 | 9.584 | 531,960,942 | -163,350 | 7.56% | 5,098,356,617 |
| 2021-12-08 | 2021-12-06 | 9.584 | 532,124,292 | +33,039 | 7.56% | 5,099,922,176 |
| 2021-12-07 | 2021-12-03 | 9.597 | 532,091,253 | +130,212 | 7.56% | 5,106,289,152 |
| 2021-12-06 | 2021-12-02 | 9.634 | 531,961,041 | -1,288,382 | 7.56% | 5,125,085,521 |
| 2021-12-03 | 2021-12-01 | 9.597 | 533,249,423 | +1,339,459 | 7.58% | 5,117,403,695 |
| 2021-12-02 | 2021-11-30 | 9.584 | 531,909,964 | +28,771 | 7.56% | 5,097,868,039 |
| 2021-12-01 | 2021-11-29 | 9.609 | 531,881,193 | +53 | 7.56% | 5,110,954,268 |
| 2021-11-30 | 2021-11-26 | 9.609 | 531,881,140 | -115,573 | 7.56% | 5,110,953,758 |
| 2021-11-29 | 2021-11-25 | 9.647 | 531,996,713 | -376,337 | 7.56% | 5,132,111,634 |
| 2021-11-26 | 2021-11-24 | 9.634 | 532,373,050 | +491,598 | 7.57% | 5,129,054,950 |
| 2021-11-25 | 2021-11-23 | 9.634 | 531,881,452 | -274 | 7.56% | 5,124,318,735 |
| 2021-11-23 | 2021-11-19 | 9.647 | 531,881,726 | -223,310 | 7.56% | 5,131,002,367 |
| 2021-11-22 | 2021-11-18 | 9.609 | 532,105,036 | +119,019 | 7.56% | 5,113,105,220 |
| 2021-11-19 | 2021-11-17 | 9.659 | 531,986,017 | -22,689 | 7.56% | 5,138,690,753 |
| 2021-11-18 | 2021-11-16 | 9.647 | 532,008,706 | +127,378 | 7.56% | 5,132,227,329 |
| 2021-11-17 | 2021-11-15 | 9.710 | 531,881,328 | -398 | 7.56% | 5,164,403,466 |
| 2021-11-16 | 2021-11-12 | 9.772 | 531,881,726 | -346,707 | 7.56% | 5,197,812,294 |
| 2021-11-15 | 2021-11-11 | 9.785 | 532,228,433 | -67,271 | 7.57% | 5,207,885,835 |
| 2021-11-12 | 2021-11-10 | 9.747 | 532,295,704 | +414,564 | 7.57% | 5,188,485,507 |
| 2021-11-11 | 2021-11-09 | 9.835 | 531,881,140 | -215 | 7.56% | 5,231,211,494 |
| 2021-11-09 | 2021-11-05 | 9.722 | 531,881,355 | -6,767 | 7.56% | 5,171,084,716 |
| 2021-11-08 | 2021-11-04 | 9.772 | 531,888,122 | -283 | 7.56% | 5,197,874,799 |
| 2021-11-04 | 2021-11-02 | 9.735 | 531,888,405 | -31 | 7.56% | 5,177,834,335 |
| 2021-11-03 | 2021-11-01 | 9.697 | 531,888,436 | +9,076 | 7.56% | 5,157,791,406 |
| 2021-11-02 | 2021-10-29 | 9.735 | 531,879,360 | -114,242 | 7.56% | 5,177,746,284 |
| 2021-11-01 | 2021-10-28 | 9.722 | 531,993,602 | +42,592 | 7.56% | 5,172,176,010 |
| 2021-10-29 | 2021-10-27 | 9.672 | 531,951,010 | -565,638 | 7.56% | 5,145,034,468 |
| 2021-10-28 | 2021-10-26 | 9.659 | 532,516,648 | +569,618 | 7.57% | 5,143,816,356 |
| 2021-10-25 | 2021-10-21 | 9.697 | 531,947,030 | -79,213 | 7.56% | 5,158,359,599 |
| 2021-10-22 | 2021-10-20 | 9.634 | 532,026,243 | +79,697 | 7.56% | 5,125,713,698 |
| 2021-10-21 | 2021-10-19 | 9.622 | 531,946,546 | +233 | 7.56% | 5,118,264,065 |
| 2021-10-20 | 2021-10-18 | 9.622 | 531,946,313 | -674 | 7.56% | 5,118,261,823 |
| 2021-10-19 | 2021-10-15 | 9.609 | 531,946,987 | -21,865 | 7.56% | 5,111,586,496 |
| 2021-10-18 | 2021-10-12 | 9.572 | 531,968,852 | +2,388,659 | 7.56% | 5,091,750,340 |
| 2021-10-15 | 2021-10-11 | 9.534 | 529,580,193 | -5,777,580 | 7.53% | 5,048,930,994 |
| 2021-10-12 | 2021-10-08 | 9.697 | 535,357,773 | +3,287,445 | 7.61% | 5,191,434,018 |
| 2021-10-11 | 2021-10-07 | 9.659 | 532,070,328 | +101,504 | 7.56% | 5,139,505,151 |
| 2021-10-08 | 2021-10-06 | 9.572 | 531,968,824 | +13,534 | 7.56% | 5,091,750,072 |
| 2021-10-07 | 2021-10-05 | 9.634 | 531,955,290 | +398 | 7.56% | 5,125,030,114 |
| 2021-10-06 | 2021-10-04 | 9.634 | 531,954,892 | -5,971 | 7.56% | 5,125,026,280 |
| 2021-10-05 | 2021-09-30 | 9.710 | 531,960,863 | -3,184 | 7.56% | 5,165,175,727 |
| 2021-10-04 | 2021-09-29 | 9.622 | 531,964,047 | +70,570 | 7.56% | 5,118,432,455 |
| 2021-09-30 | 2021-09-28 | 9.509 | 531,893,477 | -382,078 | 7.56% | 5,057,623,185 |
| 2021-09-29 | 2021-09-27 | 9.609 | 532,275,555 | +453,860 | 7.57% | 5,114,743,772 |
| 2021-09-28 | 2021-09-24 | 9.597 | 531,821,695 | -55,868 | 7.56% | 5,103,702,301 |
| 2021-09-27 | 2021-09-23 | 9.672 | 531,877,563 | +48,164 | 7.56% | 5,144,324,088 |
| 2021-09-24 | 2021-09-21 | 9.609 | 531,829,399 | +39 | 7.56% | 5,110,456,569 |
| 2021-09-21 | 2021-09-17 | 9.421 | 531,829,360 | -248 | 7.56% | 5,010,251,170 |
| 2021-09-20 | 2021-09-16 | 9.546 | 531,829,608 | +260 | 7.56% | 5,077,056,887 |
| 2021-09-17 | 2021-09-15 | 9.609 | 531,829,348 | +99 | 7.56% | 5,110,456,079 |
| 2021-09-16 | 2021-09-14 | 9.647 | 531,829,249 | -260 | 7.56% | 5,130,496,128 |
| 2021-09-15 | 2021-09-13 | 9.659 | 531,829,509 | +272 | 7.56% | 5,137,178,973 |
| 2021-09-13 | 2021-09-09 | 9.672 | 531,829,237 | -432 | 7.56% | 5,143,856,679 |
| 2021-09-10 | 2021-09-08 | 9.697 | 531,829,669 | +301 | 7.56% | 5,157,221,535 |
| 2021-09-09 | 2021-09-07 | 9.685 | 531,829,368 | -5,573 | 7.56% | 5,150,538,281 |
| 2021-09-08 | 2021-09-06 | 9.697 | 531,834,941 | +260 | 7.56% | 5,157,272,658 |
| 2021-09-07 | 2021-09-03 | 9.747 | 531,834,681 | -99,854 | 7.56% | 5,183,991,744 |
| 2021-09-06 | 2021-09-02 | 9.685 | 531,934,535 | -29,854 | 7.56% | 5,151,556,778 |
| 2021-09-03 | 2021-09-01 | 9.697 | 531,964,389 | +129,567 | 7.56% | 5,158,527,932 |
| 2021-08-31 | 2021-08-27 | 9.747 | 531,834,822 | -66,077 | 7.56% | 5,183,993,118 |
| 2021-08-30 | 2021-08-26 | 9.785 | 531,900,899 | +65,922 | 7.56% | 5,204,680,896 |
| 2021-08-25 | 2021-08-23 | 9.785 | 531,834,977 | +11,146 | 7.56% | 5,204,035,845 |
| 2021-08-24 | 2021-08-20 | 9.772 | 531,823,831 | +5,572 | 7.56% | 5,197,246,515 |
| 2021-08-23 | 2021-08-19 | 9.785 | 531,818,259 | +107 | 7.56% | 5,203,872,258 |
| 2021-08-20 | 2021-08-18 | 9.848 | 531,818,152 | -24,679 | 7.56% | 5,237,272,182 |
| 2021-08-18 | 2021-08-16 | 10.241 | 531,842,831 | -399 | 7.56% | 5,446,377,673 |
| 2021-08-17 | 2021-08-13 | 10.241 | 531,843,230 | +10,610,240 | 7.56% | 5,446,381,759 |
| 2021-08-12 | 2021-08-10 | 10.164 | 521,232,990 | -106,625 | 7.56% | 5,297,643,720 |
| 2021-08-11 | 2021-08-09 | 10.189 | 521,339,615 | +106,956 | 7.56% | 5,312,091,174 |
| 2021-08-10 | 2021-08-06 | 10.176 | 521,232,659 | +904 | 7.56% | 5,304,320,861 |
| 2021-08-09 | 2021-08-05 | 10.202 | 521,231,755 | +1,560 | 7.56% | 5,317,672,648 |
| 2021-08-06 | 2021-08-04 | 10.202 | 521,230,195 | -4,291 | 7.56% | 5,317,656,733 |
| 2021-08-05 | 2021-08-03 | 10.151 | 521,234,486 | -48,764 | 7.56% | 5,290,978,397 |
| 2021-08-04 | 2021-08-02 | 10.125 | 521,283,250 | +53,055 | 7.56% | 5,278,111,087 |
| 2021-08-03 | 2021-07-30 | 10.100 | 521,230,195 | -20,286 | 7.56% | 5,264,212,946 |
| 2021-08-02 | 2021-07-29 | 10.100 | 521,250,481 | +19,896 | 7.56% | 5,264,417,827 |
| 2021-07-30 | 2021-07-28 | 10.074 | 521,230,585 | +390 | 7.56% | 5,250,855,929 |
| 2021-07-27 | 2021-07-23 | 10.061 | 521,230,195 | -9,363 | 7.56% | 5,244,171,526 |
| 2021-07-23 | 2021-07-21 | 9.984 | 521,239,558 | +1,669 | 7.56% | 5,204,182,169 |
| 2021-07-21 | 2021-07-19 | 10.036 | 521,237,889 | +355 | 7.56% | 5,230,887,793 |
| 2021-07-20 | 2021-07-16 | 10.010 | 521,237,534 | -34,468 | 7.56% | 5,217,523,096 |
| 2021-07-19 | 2021-07-15 | 10.074 | 521,272,002 | +34,330 | 7.56% | 5,251,273,162 |
| 2021-07-16 | 2021-07-14 | 9.997 | 521,237,672 | -39,011 | 7.56% | 5,210,843,908 |
| 2021-07-15 | 2021-07-13 | 10.010 | 521,276,683 | +39,268 | 7.56% | 5,217,914,972 |
| 2021-07-14 | 2021-07-12 | 10.010 | 521,237,415 | -77,243 | 7.56% | 5,217,521,905 |
| 2021-07-13 | 2021-07-09 | 10.061 | 521,314,658 | +76,904 | 7.56% | 5,245,021,321 |
| 2021-07-09 | 2021-07-07 | 10.087 | 521,237,754 | +390 | 7.56% | 5,257,608,719 |
| 2021-07-08 | 2021-07-06 | 10.087 | 521,237,364 | -390 | 7.56% | 5,257,604,785 |
| 2021-07-06 | 2021-07-02 | 10.112 | 521,237,754 | +199 | 7.56% | 5,270,969,859 |
| 2021-07-05 | 2021-06-30 | 10.087 | 521,237,555 | -82,704 | 7.56% | 5,257,606,712 |
| 2021-07-02 | 2021-06-29 | 10.048 | 521,320,259 | -993,232 | 7.56% | 5,238,396,046 |
| 2021-06-30 | 2021-06-28 | 10.100 | 522,313,491 | -4,291 | 7.58% | 5,275,153,795 |
| 2021-06-29 | 2021-06-25 | 10.151 | 522,317,782 | +1,010,992 | 7.58% | 5,301,974,783 |
| 2021-06-28 | 2021-06-24 | 10.087 | 521,306,790 | -84,265 | 7.56% | 5,258,305,070 |
| 2021-06-25 | 2021-06-23 | 10.100 | 521,391,055 | -47,984 | 7.56% | 5,265,837,567 |
| 2021-06-24 | 2021-06-22 | 10.048 | 521,439,039 | -61,248 | 7.56% | 5,239,589,586 |
| 2021-06-23 | 2021-06-21 | 10.112 | 521,500,287 | -301,949 | 7.56% | 5,273,624,701 |
| 2021-06-22 | 2021-06-18 | 10.087 | 521,802,236 | +516,518 | 7.57% | 5,263,302,523 |
| 2021-06-21 | 2021-06-17 | 10.151 | 521,285,718 | +47,911 | 7.56% | 5,291,498,446 |
| 2021-06-18 | 2021-06-16 | 10.138 | 521,237,807 | -153,469 | 7.56% | 5,284,331,537 |
| 2021-06-17 | 2021-06-15 | 10.087 | 521,391,276 | -61,166 | 7.56% | 5,259,157,261 |
| 2021-06-16 | 2021-06-11 | 10.100 | 521,452,442 | +214,485 | 7.56% | 5,266,457,551 |
| 2021-06-15 | 2021-06-10 | 10.100 | 521,237,957 | +391 | 7.56% | 5,264,291,339 |
| 2021-06-11 | 2021-06-09 | 10.189 | 521,237,566 | -71,974 | 7.56% | 5,311,051,365 |
| 2021-06-10 | 2021-06-08 | 10.061 | 521,309,540 | +71,781 | 7.56% | 5,244,969,828 |
| 2021-06-04 | 2021-06-02 | 10.074 | 521,237,759 | +390 | 7.56% | 5,250,928,199 |
| 2021-06-03 | 2021-06-01 | 10.023 | 521,237,369 | -30,429 | 7.56% | 5,224,202,009 |
| 2021-06-02 | 2021-05-31 | 10.087 | 521,267,798 | -21,550 | 7.56% | 5,257,911,766 |
| 2021-06-01 | 2021-05-28 | 10.125 | 521,289,348 | -497,527 | 7.56% | 5,278,172,830 |
| 2021-05-31 | 2021-05-27 | 10.100 | 521,786,875 | +513,022 | 7.57% | 5,269,835,188 |
| 2021-05-28 | 2021-05-26 | 10.010 | 521,273,853 | -390 | 7.56% | 5,217,886,645 |
| 2021-05-27 | 2021-05-25 | 9.971 | 521,274,243 | +31,774 | 7.56% | 5,197,847,435 |
| 2021-05-26 | 2021-05-24 | 9.997 | 521,242,469 | -331 | 7.56% | 5,210,891,864 |
| 2021-05-25 | 2021-05-21 | 10.061 | 521,242,800 | +266 | 7.56% | 5,244,298,347 |
| 2021-05-24 | 2021-05-20 | 10.036 | 521,242,534 | +186 | 7.56% | 5,230,934,408 |
| 2021-05-21 | 2021-05-18 | 10.112 | 521,242,348 | -32 | 7.56% | 5,271,016,316 |
| 2021-05-20 | 2021-05-17 | 10.023 | 521,242,380 | -198,959 | 7.56% | 5,224,252,233 |
| 2021-05-18 | 2021-05-14 | 10.048 | 521,441,339 | -105 | 7.56% | 5,239,612,697 |
| 2021-05-17 | 2021-05-13 | 9.997 | 521,441,444 | -22,084 | 7.56% | 5,212,881,029 |
| 2021-05-14 | 2021-05-12 | 10.151 | 521,463,528 | +232,508 | 7.56% | 5,293,303,370 |
| 2021-05-13 | 2021-05-11 | 10.138 | 521,231,020 | -340,027 | 7.56% | 5,284,262,730 |
| 2021-05-12 | 2021-05-10 | 10.176 | 521,571,047 | -77,441 | 7.57% | 5,307,764,464 |
| 2021-05-11 | 2021-05-07 | 10.112 | 521,648,488 | +412,351 | 7.57% | 5,275,123,370 |
| 2021-05-10 | 2021-05-06 | 10.061 | 521,236,137 | -580 | 7.56% | 5,244,231,310 |
| 2021-05-07 | 2021-05-05 | 10.036 | 521,236,717 | -712,349 | 7.56% | 5,230,876,032 |
| 2021-05-06 | 2021-05-04 | 9.971 | 521,949,066 | +10,923 | 7.57% | 5,204,576,382 |
| 2021-05-05 | 2021-05-03 | 9.959 | 521,938,143 | +695,575 | 7.57% | 5,197,777,918 |
| 2021-05-04 | 2021-04-30 | 9.971 | 521,242,568 | -441 | 7.56% | 5,197,531,590 |
| 2021-05-03 | 2021-04-29 | 9.984 | 521,243,009 | -770,013 | 7.56% | 5,204,216,625 |
| 2021-04-30 | 2021-04-28 | 9.920 | 522,013,022 | +21,457 | 7.57% | 5,178,452,089 |
| 2021-04-29 | 2021-04-27 | 9.920 | 521,991,565 | +511,440 | 7.57% | 5,178,239,232 |
| 2021-04-28 | 2021-04-26 | 9.895 | 521,480,125 | +241,707 | 7.56% | 5,159,798,313 |
| 2021-04-27 | 2021-04-23 | 9.907 | 521,238,418 | +1,873 | 7.56% | 5,164,087,315 |
| 2021-04-26 | 2021-04-22 | 9.907 | 521,236,545 | -431,298 | 7.56% | 5,164,068,759 |
| 2021-04-23 | 2021-04-21 | 9.907 | 521,667,843 | +353,364 | 7.57% | 5,168,341,776 |
| 2021-04-22 | 2021-04-20 | 9.895 | 521,314,479 | -38,050 | 7.56% | 5,158,159,324 |
| 2021-04-21 | 2021-04-19 | 9.843 | 521,352,529 | -1,016,248 | 7.56% | 5,131,807,646 |
| 2021-04-20 | 2021-04-16 | 9.830 | 522,368,777 | +188,815 | 7.58% | 5,135,115,771 |
| 2021-04-19 | 2021-04-15 | 9.869 | 522,179,962 | -14,434 | 7.57% | 5,153,337,575 |
| 2021-04-16 | 2021-04-14 | 9.907 | 522,194,396 | -67,538 | 7.57% | 5,173,558,516 |
| 2021-04-15 | 2021-04-13 | 9.971 | 522,261,934 | +1,025,873 | 7.58% | 5,207,696,122 |
| 2021-04-14 | 2021-04-12 | 9.907 | 521,236,061 | -95,188 | 7.56% | 5,164,063,964 |
| 2021-04-13 | 2021-04-09 | 9.895 | 521,331,249 | +93,822 | 7.56% | 5,158,325,255 |
| 2021-04-12 | 2021-04-08 | 9.869 | 521,237,427 | -513,391 | 7.56% | 5,144,035,799 |
| 2021-04-09 | 2021-04-07 | 9.818 | 521,750,818 | +505,374 | 7.57% | 5,122,353,815 |
| 2021-04-08 | 2021-04-01 | 9.869 | 521,245,444 | -1,512,258 | 7.56% | 5,144,114,918 |
| 2021-04-07 | 2021-03-31 | 9.895 | 522,757,702 | +50,672 | 7.58% | 5,172,439,331 |
| 2021-04-01 | 2021-03-30 | 9.946 | 522,707,030 | +1,237,326 | 7.58% | 5,198,735,561 |
| 2021-03-31 | 2021-03-29 | 10.323 | 521,469,704 | -390,505 | 7.56% | 5,383,092,309 |
| 2021-03-30 | 2021-03-26 | 10.271 | 521,860,209 | +11,024,786 | 7.57% | 5,359,812,317 |
| 2021-03-29 | 2021-03-25 | 10.271 | 510,835,423 | -11,847 | 7.56% | 5,246,581,259 |
| 2021-03-26 | 2021-03-24 | 10.244 | 510,847,270 | -83,455 | 7.56% | 5,233,335,538 |
| 2021-03-25 | 2021-03-23 | 10.323 | 510,930,725 | +17,580 | 7.57% | 5,274,299,226 |
| 2021-03-24 | 2021-03-22 | 10.323 | 510,913,145 | -170,061 | 7.56% | 5,274,117,749 |
| 2021-03-23 | 2021-03-19 | 10.349 | 511,083,206 | -528,404 | 7.57% | 5,289,246,845 |
| 2021-03-22 | 2021-03-18 | 10.297 | 511,611,610 | +31,719 | 7.58% | 5,267,940,554 |
| 2021-03-19 | 2021-03-17 | 10.284 | 511,579,891 | +513,065 | 7.57% | 5,260,920,668 |
| 2021-03-18 | 2021-03-16 | 10.166 | 511,066,826 | +8,407 | 7.57% | 5,195,465,339 |
| 2021-03-17 | 2021-03-15 | 10.114 | 511,058,419 | -74,751 | 7.57% | 5,168,634,032 |
| 2021-03-16 | 2021-03-12 | 10.074 | 511,133,170 | +15,286 | 7.57% | 5,149,327,717 |
| 2021-03-15 | 2021-03-11 | 10.074 | 511,117,884 | +103,947 | 7.57% | 5,149,173,721 |
| 2021-03-12 | 2021-03-10 | 10.087 | 511,013,937 | -45,859 | 7.57% | 5,154,812,402 |
| 2021-03-11 | 2021-03-09 | 10.127 | 511,059,796 | +64,967 | 7.57% | 5,175,334,437 |
| 2021-03-10 | 2021-03-08 | 10.022 | 510,994,829 | -8,790 | 7.57% | 5,121,191,509 |
| 2021-03-09 | 2021-03-05 | 9.983 | 511,003,619 | +383 | 7.57% | 5,101,222,371 |
| 2021-03-05 | 2021-03-03 | 9.944 | 511,003,236 | -20,155 | 7.57% | 5,081,161,332 |
| 2021-03-04 | 2021-03-02 | 9.957 | 511,023,391 | -44,331 | 7.57% | 5,088,047,746 |
| 2021-03-03 | 2021-03-01 | 10.009 | 511,067,722 | +21,248 | 7.57% | 5,115,235,460 |
| 2021-03-02 | 2021-02-26 | 9.944 | 511,046,474 | +53,273 | 7.57% | 5,081,591,269 |
| 2021-03-01 | 2021-02-25 | 10.061 | 510,993,201 | -192,608 | 7.57% | 5,141,232,015 |
| 2021-02-26 | 2021-02-24 | 10.035 | 511,185,809 | -163,093 | 7.57% | 5,129,793,638 |
| 2021-02-25 | 2021-02-23 | 10.087 | 511,348,902 | -817,820 | 7.57% | 5,158,191,335 |
| 2021-02-24 | 2021-02-22 | 10.074 | 512,166,722 | +511,252 | 7.58% | 5,159,740,068 |
| 2021-02-23 | 2021-02-19 | 9.917 | 511,655,470 | -357,779 | 7.58% | 5,074,258,278 |
| 2021-02-22 | 2021-02-18 | 9.917 | 512,013,249 | -219,742 | 7.58% | 5,077,806,491 |
| 2021-02-19 | 2021-02-17 | 9.917 | 512,232,991 | -1,440,663 | 7.58% | 5,079,985,746 |
| 2021-02-18 | 2021-02-16 | 9.944 | 513,673,654 | +252,989 | 7.61% | 5,107,714,637 |
| 2021-02-17 | 2021-02-11 | 9.930 | 513,420,665 | +198,876 | 7.60% | 5,098,481,673 |
| 2021-02-16 | 2021-02-09 | 9.917 | 513,221,789 | -417,700 | 7.60% | 5,089,791,986 |
| 2021-02-10 | 2021-02-08 | 9.957 | 513,639,489 | +59,616 | 7.61% | 5,114,095,147 |
| 2021-02-09 | 2021-02-05 | 9.970 | 513,579,873 | +153 | 7.60% | 5,120,221,026 |
| 2021-02-08 | 2021-02-04 | 10.009 | 513,579,720 | +130,090 | 7.60% | 5,140,377,845 |
| 2021-02-05 | 2021-02-03 | 10.035 | 513,449,630 | +141,115 | 7.60% | 5,152,511,277 |
| 2021-02-04 | 2021-02-02 | 10.022 | 513,308,515 | +98,145 | 7.60% | 5,144,379,276 |
| 2021-02-03 | 2021-02-01 | 10.048 | 513,210,370 | +215,930 | 7.60% | 5,156,824,898 |
| 2021-02-02 | 2021-01-29 | 10.022 | 512,994,440 | +201,247 | 7.60% | 5,141,231,615 |
| 2021-02-01 | 2021-01-28 | 10.035 | 512,793,193 | +128,787 | 7.59% | 5,145,923,875 |
| 2021-01-29 | 2021-01-27 | 9.983 | 512,664,406 | +218,595 | 7.59% | 5,117,801,596 |
| 2021-01-28 | 2021-01-26 | 10.009 | 512,445,811 | +290,906 | 7.59% | 5,129,028,642 |
| 2021-01-27 | 2021-01-25 | 10.009 | 512,154,905 | +298,619 | 7.58% | 5,126,116,987 |
| 2021-01-26 | 2021-01-22 | 10.061 | 511,856,286 | +98,215 | 7.58% | 5,149,915,732 |
| 2021-01-25 | 2021-01-21 | 9.970 | 511,758,071 | +101,669 | 7.58% | 5,102,058,264 |
| 2021-01-22 | 2021-01-20 | 9.970 | 511,656,402 | +240,325 | 7.58% | 5,101,044,658 |
| 2021-01-21 | 2021-01-19 | 9.970 | 511,416,077 | +158,357 | 7.57% | 5,098,648,697 |
| 2021-01-19 | 2021-01-15 | 10.022 | 511,257,720 | -137,260 | 7.57% | 5,123,826,203 |
| 2021-01-18 | 2021-01-14 | 10.048 | 511,394,980 | +259,868 | 7.57% | 5,138,583,551 |
| 2021-01-15 | 2021-01-13 | 10.074 | 511,135,112 | -138,341 | 7.57% | 5,149,347,281 |
| 2021-01-14 | 2021-01-12 | 10.061 | 511,273,453 | -19,338 | 7.57% | 5,144,051,701 |
| 2021-01-13 | 2021-01-11 | 10.074 | 511,292,791 | +44,084 | 7.57% | 5,150,935,793 |
| 2021-01-12 | 2021-01-08 | 10.114 | 511,248,707 | -75,421 | 7.57% | 5,170,558,526 |
| 2021-01-11 | 2021-01-07 | 10.127 | 511,324,128 | -123,566 | 7.57% | 5,178,011,240 |
| 2021-01-08 | 2021-01-06 | 10.061 | 511,447,694 | +123,456 | 7.57% | 5,145,804,784 |
| 2021-01-07 | 2021-01-05 | 10.074 | 511,324,238 | +75,225 | 7.57% | 5,151,252,600 |
| 2021-01-05 | 2020-12-31 | 9.983 | 511,249,013 | -635,573 | 7.57% | 5,103,672,079 |
| 2021-01-04 | 2020-12-29 | 10.061 | 511,884,586 | +77,961 | 7.58% | 5,150,200,465 |
| 2020-12-30 | 2020-12-28 | 10.101 | 511,806,625 | +124,584 | 7.58% | 5,169,504,829 |
| 2020-12-29 | 2020-12-24 | 10.022 | 511,682,041 | -534,259 | 7.58% | 5,128,078,749 |
| 2020-12-28 | 2020-12-22 | 10.035 | 512,216,300 | +877,514 | 7.58% | 5,140,134,704 |
| 2020-12-23 | 2020-12-21 | 10.074 | 511,338,786 | -13,205 | 7.57% | 5,151,399,162 |
| 2020-12-22 | 2020-12-18 | 10.140 | 511,351,991 | +57,782 | 7.57% | 5,184,983,701 |
| 2020-12-21 | 2020-12-17 | 10.153 | 511,294,209 | +39,108 | 7.57% | 5,191,087,351 |
| 2020-12-18 | 2020-12-16 | 10.114 | 511,255,101 | -38,981 | 7.57% | 5,170,623,193 |
| 2020-12-17 | 2020-12-15 | 10.048 | 511,294,082 | +42,110 | 7.57% | 5,137,569,711 |
| 2020-12-16 | 2020-12-14 | 10.087 | 511,251,972 | -29,656 | 7.57% | 5,157,213,561 |
| 2020-12-15 | 2020-12-11 | 10.087 | 511,281,628 | -1,044,823 | 7.57% | 5,157,512,714 |
| 2020-12-14 | 2020-12-10 | 10.153 | 512,326,451 | +463,167 | 7.59% | 5,201,567,537 |
| 2020-12-11 | 2020-12-09 | 10.166 | 511,863,284 | +615,178 | 7.58% | 5,203,562,069 |
| 2020-12-10 | 2020-12-08 | 10.127 | 511,248,106 | -269,824 | 7.57% | 5,177,241,390 |
| 2020-12-09 | 2020-12-07 | 10.087 | 511,517,930 | +273,326 | 7.57% | 5,159,896,391 |
| 2020-12-08 | 2020-12-04 | 10.114 | 511,244,604 | -165,557 | 7.57% | 5,170,517,030 |
| 2020-12-07 | 2020-12-03 | 10.166 | 511,410,161 | +167,791 | 7.57% | 5,198,955,656 |
| 2020-12-04 | 2020-12-02 | 10.166 | 511,242,370 | +382 | 7.57% | 5,197,249,906 |
| 2020-12-03 | 2020-12-01 | 10.140 | 511,241,988 | -149 | 7.57% | 5,183,868,298 |
| 2020-12-02 | 2020-11-30 | 10.205 | 511,242,137 | -133,788 | 7.57% | 5,217,314,130 |
| 2020-12-01 | 2020-11-27 | 10.192 | 511,375,925 | +70,525 | 7.57% | 5,211,988,845 |
| 2020-11-30 | 2020-11-26 | 10.192 | 511,305,400 | -77,578 | 7.57% | 5,211,270,048 |
| 2020-11-27 | 2020-11-25 | 10.310 | 511,382,978 | +80,559 | 7.57% | 5,272,277,092 |
| 2020-11-26 | 2020-11-24 | 10.244 | 511,302,419 | -459,890 | 7.57% | 5,237,998,277 |
| 2020-11-25 | 2020-11-23 | 10.218 | 511,762,309 | -55,719 | 7.58% | 5,229,318,245 |
| 2020-11-24 | 2020-11-20 | 10.244 | 511,818,028 | +503,273 | 7.58% | 5,243,280,394 |
| 2020-11-23 | 2020-11-19 | 10.244 | 511,314,755 | -32,636 | 7.57% | 5,238,124,652 |
| 2020-11-20 | 2020-11-18 | 10.310 | 511,347,391 | +45,345 | 7.57% | 5,271,910,196 |
| 2020-11-18 | 2020-11-16 | 10.310 | 511,302,046 | -2,293 | 7.57% | 5,271,442,696 |
| 2020-11-17 | 2020-11-13 | 10.271 | 511,304,339 | -384,834 | 7.57% | 5,251,397,303 |
| 2020-11-16 | 2020-11-12 | 10.284 | 511,689,173 | +110,062 | 7.58% | 5,262,044,488 |
| 2020-11-13 | 2020-11-11 | 10.388 | 511,579,111 | +276,683 | 7.57% | 5,314,458,831 |
| 2020-11-12 | 2020-11-10 | 10.388 | 511,302,428 | +382 | 7.57% | 5,311,584,553 |
| 2020-11-11 | 2020-11-09 | 10.336 | 511,302,046 | -2,675 | 7.57% | 5,284,821,993 |
| 2020-11-10 | 2020-11-06 | 10.349 | 511,304,721 | -71,626 | 7.57% | 5,291,539,324 |
| 2020-11-09 | 2020-11-05 | 10.362 | 511,376,347 | +74,063 | 7.57% | 5,298,971,209 |
| 2020-11-06 | 2020-11-04 | 10.336 | 511,302,284 | -63,560 | 7.57% | 5,284,824,453 |
| 2020-11-05 | 2020-11-03 | 10.375 | 511,365,844 | -3,592 | 7.57% | 5,305,552,858 |
| 2020-11-04 | 2020-11-02 | 10.362 | 511,369,436 | +63,362 | 7.57% | 5,298,899,596 |
| 2020-11-03 | 2020-10-30 | 10.323 | 511,306,074 | -60,763 | 7.57% | 5,278,173,925 |
| 2020-11-02 | 2020-10-29 | 10.336 | 511,366,837 | +9,343 | 7.57% | 5,285,491,673 |
| 2020-10-30 | 2020-10-28 | 10.428 | 511,357,494 | -184,224 | 7.57% | 5,332,227,718 |
| 2020-10-29 | 2020-10-27 | 10.480 | 511,541,718 | -156,707 | 7.57% | 5,360,919,867 |
| 2020-10-28 | 2020-10-23 | 10.388 | 511,698,425 | +275,181 | 7.58% | 5,315,698,306 |
| 2020-10-27 | 2020-10-22 | 10.310 | 511,423,244 | -95,233 | 7.57% | 5,272,692,228 |
| 2020-10-23 | 2020-10-21 | 10.310 | 511,518,477 | -53,385 | 7.57% | 5,273,674,066 |
| 2020-10-22 | 2020-10-20 | 10.375 | 511,571,862 | -865,759 | 7.57% | 5,307,690,348 |
| 2020-10-21 | 2020-10-19 | 10.349 | 512,437,621 | +94,253 | 7.59% | 5,303,263,810 |
| 2020-10-20 | 2020-10-16 | 10.349 | 512,343,368 | -168,883 | 7.59% | 5,302,288,377 |
| 2020-10-19 | 2020-10-15 | 10.388 | 512,512,251 | +959,415 | 7.59% | 5,324,152,609 |
| 2020-10-16 | 2020-10-14 | 10.375 | 511,552,836 | -111,973 | 7.57% | 5,307,492,948 |
| 2020-10-15 | 2020-10-12 | 10.375 | 511,664,809 | +139,106 | 7.58% | 5,308,654,697 |
| 2020-10-14 | 2020-10-09 | 10.388 | 511,525,703 | +116,941 | 7.57% | 5,313,904,010 |
| 2020-10-12 | 2020-10-08 | 10.336 | 511,408,762 | +1,911 | 7.57% | 5,285,925,010 |
| 2020-10-09 | 2020-10-07 | 10.401 | 511,406,851 | +2,216 | 7.57% | 5,319,360,354 |
| 2020-10-08 | 2020-10-06 | 10.349 | 511,404,635 | -35,923 | 7.57% | 5,292,573,344 |
| 2020-10-07 | 2020-10-05 | 10.349 | 511,440,558 | +51,286 | 7.57% | 5,292,945,114 |
| 2020-10-06 | 2020-09-30 | 10.467 | 511,389,272 | -63,930 | 7.57% | 5,352,631,454 |
| 2020-10-05 | 2020-09-29 | 10.362 | 511,453,202 | +71,387 | 7.57% | 5,299,767,594 |
| 2020-09-30 | 2020-09-28 | 10.349 | 511,381,815 | +765 | 7.57% | 5,292,337,177 |
| 2020-09-29 | 2020-09-25 | 10.415 | 511,381,050 | +62,292 | 7.57% | 5,325,782,669 |
| 2020-09-28 | 2020-09-24 | 10.336 | 511,318,758 | -33,891 | 7.57% | 5,284,994,728 |
| 2020-09-25 | 2020-09-23 | 10.362 | 511,352,649 | -1,073,224 | 7.57% | 5,298,725,646 |
| 2020-09-24 | 2020-09-22 | 10.388 | 512,425,873 | +430,201 | 7.59% | 5,323,255,284 |
| 2020-09-23 | 2020-09-21 | 10.323 | 511,995,672 | +343,759 | 7.58% | 5,285,292,593 |
| 2020-09-22 | 2020-09-18 | 10.258 | 511,651,913 | +355,026 | 7.58% | 5,248,272,867 |
| 2020-09-21 | 2020-09-17 | 10.271 | 511,296,887 | +29,809 | 7.57% | 5,251,320,766 |
| 2020-09-18 | 2020-09-16 | 10.284 | 511,267,078 | -83,311 | 7.57% | 5,257,703,801 |
| 2020-09-17 | 2020-09-15 | 10.310 | 511,350,389 | +6,497 | 7.57% | 5,271,941,105 |
| 2020-09-16 | 2020-09-14 | 10.336 | 511,343,892 | -45,788 | 7.57% | 5,285,254,513 |
| 2020-09-15 | 2020-09-11 | 10.349 | 511,389,680 | +49,681 | 7.57% | 5,292,418,573 |
| 2020-09-14 | 2020-09-10 | 10.401 | 511,339,999 | +41,197 | 7.57% | 5,318,664,998 |
| 2020-09-11 | 2020-09-09 | 10.467 | 511,298,802 | -85,986 | 7.57% | 5,351,684,519 |
| 2020-09-10 | 2020-09-08 | 10.297 | 511,384,788 | -66,503 | 7.57% | 5,265,605,023 |
| 2020-09-09 | 2020-09-07 | 10.336 | 511,451,291 | +145,220 | 7.57% | 5,286,364,590 |
| 2020-09-08 | 2020-09-04 | 10.375 | 511,306,071 | +7,643 | 7.57% | 5,304,932,697 |
| 2020-09-07 | 2020-09-03 | 10.388 | 511,298,428 | +23,694 | 7.57% | 5,311,543,000 |
| 2020-09-04 | 2020-09-02 | 10.375 | 511,274,734 | -93,247 | 7.57% | 5,304,607,568 |
| 2020-09-03 | 2020-09-01 | 10.454 | 511,367,981 | +38,446 | 7.57% | 5,345,718,094 |
| 2020-09-02 | 2020-08-31 | 10.323 | 511,329,535 | -73,910 | 7.57% | 5,278,416,111 |
| 2020-09-01 | 2020-08-28 | 10.441 | 511,403,445 | +148,278 | 7.57% | 5,339,397,851 |
| 2020-08-31 | 2020-08-27 | 10.349 | 511,255,167 | -35,824 | 7.57% | 5,291,026,486 |
| 2020-08-28 | 2020-08-26 | 10.362 | 511,290,991 | +15,669 | 7.57% | 5,298,086,735 |
| 2020-08-27 | 2020-08-25 | 10.375 | 511,275,322 | -28,280 | 7.57% | 5,304,613,668 |
| 2020-08-26 | 2020-08-24 | 10.388 | 511,303,602 | +60,343 | 7.57% | 5,311,596,749 |
| 2020-08-25 | 2020-08-21 | 10.441 | 511,243,259 | -3,092 | 7.57% | 5,337,725,401 |
| 2020-08-24 | 2020-08-20 | 10.349 | 511,246,351 | -63,786 | 7.57% | 5,290,935,248 |
| 2020-08-21 | 2020-08-19 | 10.441 | 511,310,137 | +59,102 | 7.57% | 5,338,423,653 |
| 2020-08-20 | 2020-08-18 | 10.454 | 511,251,035 | +28,280 | 7.57% | 5,344,495,569 |
| 2020-08-19 | 2020-08-17 | 10.810 | 511,222,755 | +206 | 7.57% | 5,526,531,332 |
| 2020-08-18 | 2020-08-14 | 10.877 | 511,222,549 | +10,058,482 | 7.57% | 5,560,643,482 |
| 2020-08-17 | 2020-08-13 | 10.797 | 501,164,067 | -6,369 | 7.57% | 5,411,104,084 |
| 2020-08-14 | 2020-08-12 | 10.770 | 501,170,436 | +3,604 | 7.57% | 5,397,795,415 |
| 2020-08-13 | 2020-08-11 | 10.690 | 501,166,832 | +56,571 | 7.57% | 5,357,624,579 |
| 2020-08-12 | 2020-08-10 | 10.744 | 501,110,261 | +9,666 | 7.57% | 5,383,771,477 |
| 2020-08-11 | 2020-08-07 | 10.677 | 501,100,595 | +34,561 | 7.57% | 5,350,228,700 |
| 2020-08-10 | 2020-08-06 | 10.704 | 501,066,034 | -42,026 | 7.57% | 5,363,234,342 |
| 2020-08-07 | 2020-08-05 | 10.744 | 501,108,060 | -5,995 | 7.57% | 5,383,747,830 |
| 2020-08-06 | 2020-08-04 | 10.744 | 501,114,055 | +5,620 | 7.57% | 5,383,812,239 |
| 2020-08-05 | 2020-08-03 | 10.677 | 501,108,435 | -103,850 | 7.57% | 5,350,312,407 |
| 2020-08-04 | 2020-07-31 | 10.704 | 501,212,285 | +70,807 | 7.57% | 5,364,799,762 |
| 2020-08-03 | 2020-07-30 | 10.517 | 501,141,478 | -59,193 | 7.57% | 5,270,405,227 |
| 2020-07-31 | 2020-07-29 | 10.610 | 501,200,671 | -175,706 | 7.57% | 5,317,851,599 |
| 2020-07-30 | 2020-07-28 | 10.650 | 501,376,377 | +9,673 | 7.57% | 5,339,790,279 |
| 2020-07-29 | 2020-07-27 | 10.610 | 501,366,704 | -27,465 | 7.57% | 5,319,613,246 |
| 2020-07-28 | 2020-07-24 | 10.610 | 501,394,169 | -11,988 | 7.57% | 5,319,904,656 |
| 2020-07-27 | 2020-07-23 | 10.610 | 501,406,157 | +113,000 | 7.57% | 5,320,031,852 |
| 2020-07-24 | 2020-07-22 | 10.570 | 501,293,157 | +75,228 | 7.57% | 5,298,761,829 |
| 2020-07-23 | 2020-07-21 | 10.584 | 501,217,929 | +82,506 | 7.57% | 5,304,656,007 |
| 2020-07-22 | 2020-07-20 | 10.570 | 501,135,423 | +2,622 | 7.57% | 5,297,094,551 |
| 2020-07-21 | 2020-07-17 | 10.677 | 501,132,801 | -46,080 | 7.57% | 5,350,572,562 |
| 2020-07-20 | 2020-07-16 | 10.677 | 501,178,881 | +127,002 | 7.57% | 5,351,064,556 |
| 2020-07-17 | 2020-07-15 | 10.530 | 501,051,879 | -37,913 | 7.57% | 5,276,150,068 |
| 2020-07-16 | 2020-07-14 | 10.543 | 501,089,792 | -15,638 | 7.57% | 5,283,236,939 |
| 2020-07-15 | 2020-07-13 | 10.503 | 501,105,430 | +49,827 | 7.57% | 5,263,338,267 |
| 2020-07-14 | 2020-07-10 | 10.543 | 501,055,603 | -4,870 | 7.57% | 5,282,876,468 |
| 2020-07-13 | 2020-07-09 | 10.490 | 501,060,473 | -16,110 | 7.57% | 5,256,178,813 |
| 2020-07-10 | 2020-07-08 | 10.543 | 501,076,583 | -828,700 | 7.57% | 5,283,097,670 |
| 2020-07-09 | 2020-07-07 | 10.557 | 501,905,283 | -588,100 | 7.58% | 5,298,533,589 |
| 2020-07-08 | 2020-07-06 | 10.624 | 502,493,383 | -780,051 | 7.59% | 5,338,273,938 |
| 2020-07-07 | 2020-07-03 | 10.637 | 503,273,434 | +18,053 | 7.60% | 5,353,277,650 |
| 2020-07-06 | 2020-07-02 | 10.677 | 503,255,381 | -28,098 | 7.60% | 5,373,235,254 |
| 2020-07-03 | 2020-06-30 | 10.730 | 503,283,479 | -59,860 | 7.60% | 5,400,402,931 |
| 2020-07-02 | 2020-06-29 | 10.770 | 503,343,339 | +833,781 | 7.60% | 5,421,198,403 |
| 2020-06-30 | 2020-06-26 | 10.757 | 502,509,558 | -531,987 | 7.59% | 5,405,511,676 |
| 2020-06-29 | 2020-06-24 | 10.784 | 503,041,545 | -120,259 | 7.60% | 5,424,661,657 |
| 2020-06-26 | 2020-06-23 | 10.810 | 503,161,804 | +280,979 | 7.60% | 5,439,389,088 |
| 2020-06-24 | 2020-06-22 | 10.717 | 502,880,825 | -3,215,197 | 7.60% | 5,389,370,771 |
| 2020-06-23 | 2020-06-19 | 10.997 | 506,096,022 | +3,039,491 | 7.64% | 5,565,671,590 |
| 2020-06-22 | 2020-06-18 | 10.624 | 503,056,531 | -1,112,684 | 7.60% | 5,344,256,580 |
| 2020-06-19 | 2020-06-17 | 10.397 | 504,169,215 | +381,382 | 7.61% | 5,241,688,673 |
| 2020-06-18 | 2020-06-16 | 10.383 | 503,787,833 | +87,891 | 7.61% | 5,230,999,914 |
| 2020-06-17 | 2020-06-15 | 10.277 | 503,699,942 | -2,498,442 | 7.61% | 5,176,307,494 |
| 2020-06-16 | 2020-06-12 | 10.357 | 506,198,384 | +3,065,143 | 7.65% | 5,242,517,838 |
| 2020-06-15 | 2020-06-11 | 10.330 | 503,133,241 | -23 | 7.60% | 5,197,343,407 |
| 2020-06-12 | 2020-06-10 | 10.450 | 503,133,264 | +165,965 | 7.60% | 5,257,777,873 |
| 2020-06-11 | 2020-06-09 | 10.543 | 502,967,299 | -57,034 | 7.60% | 5,303,032,422 |
| 2020-06-10 | 2020-06-08 | 10.597 | 503,024,333 | +478,788 | 7.60% | 5,330,487,602 |
| 2020-06-09 | 2020-06-05 | 10.570 | 502,545,545 | +152,028 | 7.59% | 5,311,999,803 |
| 2020-06-08 | 2020-06-04 | 10.543 | 502,393,517 | +150,702 | 7.59% | 5,296,982,755 |
| 2020-06-05 | 2020-06-03 | 10.477 | 502,242,815 | -85,417 | 7.59% | 5,261,878,679 |
| 2020-06-04 | 2020-06-02 | 10.490 | 502,328,232 | -20,231 | 7.59% | 5,269,477,743 |
| 2020-06-03 | 2020-06-01 | 10.343 | 502,348,463 | -403,531 | 7.59% | 5,195,941,126 |
| 2020-06-02 | 2020-05-29 | 10.250 | 502,751,994 | +155,776 | 7.59% | 5,153,146,188 |
| 2020-06-01 | 2020-05-28 | 10.250 | 502,596,218 | +279,092 | 7.59% | 5,151,549,504 |
| 2020-05-29 | 2020-05-27 | 10.196 | 502,317,126 | +2,345 | 7.59% | 5,121,872,757 |
| 2020-05-28 | 2020-05-26 | 10.277 | 502,314,781 | +22,704 | 7.59% | 5,162,072,790 |
| 2020-05-27 | 2020-05-25 | 10.250 | 502,292,077 | -230,029 | 7.59% | 5,148,432,096 |
| 2020-05-26 | 2020-05-22 | 10.343 | 502,522,106 | -216,017 | 7.59% | 5,197,737,168 |
| 2020-05-25 | 2020-05-21 | 10.517 | 502,738,123 | -1,497,623 | 7.59% | 5,287,196,825 |
| 2020-05-22 | 2020-05-20 | 10.584 | 504,235,746 | -43,833 | 7.62% | 5,336,595,169 |
| 2020-05-21 | 2020-05-19 | 10.557 | 504,279,579 | -57,033 | 7.62% | 5,323,598,651 |
| 2020-05-20 | 2020-05-18 | 10.557 | 504,336,612 | +46,830 | 7.62% | 5,324,200,739 |
| 2020-05-19 | 2020-05-15 | 10.610 | 504,289,782 | +156,739 | 7.62% | 5,350,627,760 |
| 2020-05-18 | 2020-05-14 | 10.650 | 504,133,043 | +1,026,136 | 7.61% | 5,369,149,496 |
| 2020-05-15 | 2020-05-13 | 10.624 | 503,106,907 | -863,093 | 7.60% | 5,344,791,753 |
| 2020-05-14 | 2020-05-12 | 10.704 | 503,970,000 | +965,818 | 7.61% | 5,394,317,372 |
| 2020-05-13 | 2020-05-11 | 10.650 | 503,004,182 | -276,633 | 7.60% | 5,357,126,830 |
| 2020-05-12 | 2020-05-08 | 10.690 | 503,280,815 | +281,878 | 7.60% | 5,380,223,695 |
| 2020-05-11 | 2020-05-07 | 10.677 | 502,998,937 | -187,394 | 7.60% | 5,370,497,212 |
| 2020-05-08 | 2020-05-06 | 10.677 | 503,186,331 | +294,017 | 7.60% | 5,372,498,010 |
| 2020-05-07 | 2020-05-05 | 10.597 | 502,892,314 | +210,944 | 7.60% | 5,329,088,612 |
| 2020-05-06 | 2020-05-04 | 10.584 | 502,681,370 | -12,812 | 7.59% | 5,320,144,381 |
| 2020-05-05 | 2020-04-29 | 10.677 | 502,694,182 | -37,464 | 7.59% | 5,367,243,357 |
| 2020-05-04 | 2020-04-28 | 10.664 | 502,731,646 | +7,493 | 7.59% | 5,360,933,804 |
| 2020-04-29 | 2020-04-27 | 10.717 | 502,724,153 | -274,208 | 7.59% | 5,387,691,718 |
| 2020-04-28 | 2020-04-24 | 10.624 | 502,998,361 | +129,250 | 7.60% | 5,343,638,607 |
| 2020-04-27 | 2020-04-23 | 10.584 | 502,869,111 | -10,714 | 7.60% | 5,322,131,344 |
| 2020-04-24 | 2020-04-22 | 10.530 | 502,879,825 | -2,914 | 7.60% | 5,295,398,609 |
| 2020-04-23 | 2020-04-21 | 10.397 | 502,882,739 | +9,366 | 7.60% | 5,228,313,586 |
| 2020-04-22 | 2020-04-20 | 10.624 | 502,873,373 | -2,311,238 | 7.60% | 5,342,310,788 |
| 2020-04-21 | 2020-04-17 | 10.624 | 505,184,611 | -1,313,765 | 7.63% | 5,366,864,388 |
| 2020-04-20 | 2020-04-16 | 10.584 | 506,498,376 | +71,930 | 7.65% | 5,360,541,786 |
| 2020-04-17 | 2020-04-15 | 10.690 | 506,426,446 | -66,685 | 7.65% | 5,413,851,439 |
| 2020-04-16 | 2020-04-14 | 10.770 | 506,493,131 | +1,354,693 | 7.65% | 5,455,122,856 |
| 2020-04-15 | 2020-04-09 | 10.610 | 505,138,438 | -65,936 | 7.63% | 5,359,632,191 |
| 2020-04-14 | 2020-04-08 | 10.610 | 505,204,374 | -73,804 | 7.63% | 5,360,331,786 |
| 2020-04-09 | 2020-04-07 | 10.477 | 505,278,178 | +185,071 | 7.63% | 5,293,679,456 |
| 2020-04-08 | 2020-04-06 | 10.543 | 505,093,107 | +16,859 | 7.63% | 5,325,445,865 |
| 2020-04-07 | 2020-04-03 | 10.477 | 505,076,248 | -85,043 | 7.63% | 5,291,563,884 |
| 2020-04-06 | 2020-04-02 | 10.343 | 505,161,291 | +13,487 | 7.63% | 5,225,035,052 |
| 2020-04-03 | 2020-04-01 | 10.050 | 505,147,804 | -1,498 | 7.63% | 5,076,575,936 |
| 2020-04-02 | 2020-03-31 | 9.956 | 505,149,302 | +2,280 | 7.63% | 5,029,398,245 |
| 2020-04-01 | 2020-03-30 | 10.309 | 505,147,022 | +1,440,838 | 7.63% | 5,207,627,748 |
| 2020-03-31 | 2020-03-27 | 10.255 | 503,706,184 | +10,328,563 | 7.61% | 5,165,298,963 |
| 2020-03-30 | 2020-03-26 | 10.214 | 493,377,621 | -6,616 | 7.61% | 5,039,200,101 |
| 2020-03-27 | 2020-03-25 | 10.173 | 493,384,237 | -394,911 | 7.61% | 5,019,083,692 |
| 2020-03-26 | 2020-03-24 | 9.995 | 493,779,148 | -1,031,142 | 7.62% | 4,935,567,098 |
| 2020-03-25 | 2020-03-23 | 9.723 | 494,810,290 | +201,604 | 7.64% | 4,810,925,064 |
| 2020-03-24 | 2020-03-20 | 10.159 | 494,608,686 | -152,753 | 7.63% | 5,024,795,037 |
| 2020-03-23 | 2020-03-19 | 10.418 | 494,761,439 | +481,249 | 7.64% | 5,154,535,588 |
| 2020-03-20 | 2020-03-18 | 10.609 | 494,280,190 | -200,125 | 7.63% | 5,243,884,793 |
| 2020-03-19 | 2020-03-17 | 10.514 | 494,480,315 | +3,656,048 | 7.63% | 5,198,807,360 |
| 2020-03-18 | 2020-03-16 | 10.745 | 490,824,267 | -3,066,535 | 7.57% | 5,274,151,297 |
| 2020-03-17 | 2020-03-13 | 10.705 | 493,890,802 | -608,558 | 7.62% | 5,286,898,037 |
| 2020-03-16 | 2020-03-12 | 10.705 | 494,499,360 | -219,041 | 7.63% | 5,293,412,400 |
| 2020-03-13 | 2020-03-11 | 10.882 | 494,718,401 | +566,635 | 7.63% | 5,383,457,581 |
| 2020-03-12 | 2020-03-10 | 10.882 | 494,151,766 | +1,724,133 | 7.63% | 5,377,291,537 |
| 2020-03-11 | 2020-03-09 | 10.773 | 492,427,633 | +1,409,834 | 7.60% | 5,304,810,162 |
| 2020-03-10 | 2020-03-06 | 10.909 | 491,017,799 | +113,592 | 7.58% | 5,356,579,588 |
| 2020-03-09 | 2020-03-05 | 10.827 | 490,904,207 | -462,365 | 7.58% | 5,315,175,345 |
| 2020-03-06 | 2020-03-04 | 10.705 | 491,366,572 | +44,366 | 7.58% | 5,259,877,193 |
| 2020-03-05 | 2020-03-03 | 10.595 | 491,322,206 | +733,331 | 7.58% | 5,205,803,269 |
| 2020-03-04 | 2020-03-02 | 10.664 | 490,588,875 | +8,081 | 7.57% | 5,231,482,639 |
| 2020-03-03 | 2020-02-28 | 10.691 | 490,580,794 | +23,100 | 7.57% | 5,244,775,997 |
| 2020-03-02 | 2020-02-27 | 10.786 | 490,557,694 | -652,297 | 7.57% | 5,291,355,188 |
| 2020-02-28 | 2020-02-26 | 10.800 | 491,209,991 | +628,464 | 7.58% | 5,305,089,474 |
| 2020-02-27 | 2020-02-25 | 10.814 | 490,581,527 | -500,718 | 7.57% | 5,304,991,811 |
| 2020-02-26 | 2020-02-24 | 10.691 | 491,082,245 | +42,900 | 7.58% | 5,250,136,986 |
| 2020-02-25 | 2020-02-21 | 10.677 | 491,039,345 | +158,766 | 7.58% | 5,242,982,325 |
| 2020-02-24 | 2020-02-20 | 10.732 | 490,880,579 | -75,533 | 7.58% | 5,268,062,544 |
| 2020-02-21 | 2020-02-19 | 10.691 | 490,956,112 | +14,153 | 7.58% | 5,248,788,504 |
| 2020-02-20 | 2020-02-18 | 10.745 | 490,941,959 | +38,133 | 7.58% | 5,275,415,956 |
| 2020-02-19 | 2020-02-17 | 10.759 | 490,903,826 | +119,166 | 7.58% | 5,281,700,368 |
| 2020-02-18 | 2020-02-14 | 10.705 | 490,784,660 | -285,045 | 7.57% | 5,253,648,064 |
| 2020-02-17 | 2020-02-13 | 10.636 | 491,069,705 | +328,532 | 7.58% | 5,223,217,192 |
| 2020-02-14 | 2020-02-12 | 10.636 | 490,741,173 | +184,212 | 7.57% | 5,219,722,792 |
| 2020-02-13 | 2020-02-11 | 10.650 | 490,556,961 | -60,426 | 7.57% | 5,224,452,878 |
| 2020-02-12 | 2020-02-10 | 10.677 | 490,617,387 | -97,533 | 7.57% | 5,238,476,946 |
| 2020-02-11 | 2020-02-07 | 10.718 | 490,714,920 | -54,633 | 7.57% | 5,259,593,120 |
| 2020-02-10 | 2020-02-06 | 10.732 | 490,769,553 | +151,359 | 7.57% | 5,266,871,028 |
| 2020-02-07 | 2020-02-05 | 10.705 | 490,618,194 | +13,934 | 7.57% | 5,251,866,114 |
| 2020-02-06 | 2020-02-04 | 10.745 | 490,604,260 | -344,666 | 7.57% | 5,271,787,212 |
| 2020-02-05 | 2020-02-03 | 10.718 | 490,948,926 | +222,199 | 7.58% | 5,262,101,249 |
| 2020-02-04 | 2020-01-31 | 10.582 | 490,726,727 | +31,534 | 7.57% | 5,192,802,117 |
| 2020-02-03 | 2020-01-30 | 10.555 | 490,695,193 | +86,899 | 7.57% | 5,179,085,778 |
| 2020-01-31 | 2020-01-29 | 10.664 | 490,608,294 | +84,700 | 7.57% | 5,231,689,717 |
| 2020-01-30 | 2020-01-24 | 10.786 | 490,523,594 | -85,433 | 7.57% | 5,290,987,371 |
| 2020-01-29 | 2020-01-22 | 10.855 | 490,609,027 | +69,666 | 7.57% | 5,325,359,638 |
| 2020-01-23 | 2020-01-21 | 10.773 | 490,539,361 | -96,799 | 7.57% | 5,284,468,240 |
| 2020-01-22 | 2020-01-20 | 10.895 | 490,636,160 | +62,699 | 7.57% | 5,345,725,716 |
| 2020-01-21 | 2020-01-17 | 10.909 | 490,573,461 | +8,800 | 7.57% | 5,351,732,245 |
| 2020-01-20 | 2020-01-16 | 10.841 | 490,564,661 | +41,067 | 7.57% | 5,318,188,518 |
| 2020-01-17 | 2020-01-15 | 10.841 | 490,523,594 | -34 | 7.57% | 5,317,743,313 |
| 2020-01-16 | 2020-01-14 | 10.814 | 490,523,628 | -72,453 | 7.57% | 5,304,365,710 |
| 2020-01-15 | 2020-01-13 | 10.745 | 490,596,081 | +9,533 | 7.57% | 5,271,699,324 |
| 2020-01-14 | 2020-01-10 | 10.786 | 490,586,548 | +18,070 | 7.57% | 5,291,666,419 |
| 2020-01-13 | 2020-01-09 | 10.718 | 490,568,478 | +18,847 | 7.57% | 5,258,023,522 |
| 2020-01-10 | 2020-01-08 | 10.677 | 490,549,631 | +6,600 | 7.57% | 5,237,753,494 |
| 2020-01-09 | 2020-01-07 | 10.677 | 490,543,031 | -262,239 | 7.57% | 5,237,683,024 |
| 2020-01-08 | 2020-01-06 | 10.650 | 490,805,270 | -1,283,233 | 7.57% | 5,227,097,380 |
| 2020-01-07 | 2020-01-03 | 10.609 | 492,088,503 | +98,267 | 7.59% | 5,220,632,892 |
| 2020-01-06 | 2020-01-02 | 10.582 | 491,990,236 | -3,040,161 | 7.59% | 5,206,172,394 |
| 2020-01-03 | 2019-12-31 | 10.473 | 495,030,397 | +1,466,660 | 7.64% | 5,184,339,420 |
| 2020-01-02 | 2019-12-27 | 10.691 | 493,563,737 | +1,736,447 | 7.62% | 5,276,666,499 |
| 2019-12-30 | 2019-12-24 | 10.800 | 491,827,290 | -172,597 | 7.59% | 5,311,756,331 |
| 2019-12-27 | 2019-12-20 | 10.800 | 491,999,887 | +1,405,868 | 7.59% | 5,313,620,386 |
| 2019-12-23 | 2019-12-19 | 10.636 | 490,594,019 | -35,567 | 7.57% | 5,218,157,602 |
| 2019-12-20 | 2019-12-18 | 10.636 | 490,629,586 | -1,057,316 | 7.57% | 5,218,535,907 |
| 2019-12-19 | 2019-12-17 | 10.636 | 491,686,902 | -272,065 | 7.59% | 5,229,781,950 |
| 2019-12-18 | 2019-12-16 | 10.582 | 491,958,967 | -916,413 | 7.59% | 5,205,841,510 |
| 2019-12-17 | 2019-12-13 | 10.677 | 492,875,380 | -513,698 | 7.61% | 5,262,586,252 |
| 2019-12-16 | 2019-12-12 | 10.582 | 493,389,078 | +2,400,574 | 7.61% | 5,220,974,746 |
| 2019-12-13 | 2019-12-11 | 10.432 | 490,988,504 | +304,845 | 7.58% | 5,121,923,630 |
| 2019-12-12 | 2019-12-10 | 10.418 | 490,683,659 | -67,215 | 7.57% | 5,112,052,361 |
| 2019-12-11 | 2019-12-09 | 10.295 | 490,750,874 | -114,033 | 7.57% | 5,052,523,861 |
| 2019-12-10 | 2019-12-06 | 10.377 | 490,864,907 | +257,399 | 7.58% | 5,093,859,725 |
| 2019-12-09 | 2019-12-05 | 10.391 | 490,607,508 | -92,473 | 7.57% | 5,097,878,744 |
| 2019-12-06 | 2019-12-04 | 10.323 | 490,699,981 | -49,646 | 7.57% | 5,065,382,673 |
| 2019-12-05 | 2019-12-03 | 10.282 | 490,749,627 | +135,519 | 7.57% | 5,045,818,955 |
| 2019-12-04 | 2019-12-02 | 10.432 | 490,614,108 | +54,634 | 7.57% | 5,118,017,983 |
| 2019-12-03 | 2019-11-29 | 10.459 | 490,559,474 | -8,654 | 7.57% | 5,130,826,998 |
| 2019-12-02 | 2019-11-28 | 10.555 | 490,568,128 | -23,762 | 7.57% | 5,177,744,659 |
| 2019-11-29 | 2019-11-27 | 10.555 | 490,591,890 | -317,751 | 7.57% | 5,177,995,457 |
| 2019-11-28 | 2019-11-26 | 10.555 | 490,909,641 | +266,543 | 7.58% | 5,181,349,188 |
| 2019-11-27 | 2019-11-25 | 10.432 | 490,643,098 | +8,726 | 7.57% | 5,118,320,403 |
| 2019-11-26 | 2019-11-22 | 10.418 | 490,634,372 | -28,600 | 7.57% | 5,111,538,878 |
| 2019-11-25 | 2019-11-21 | 10.336 | 490,662,972 | +84,480 | 7.57% | 5,071,691,524 |
| 2019-11-22 | 2019-11-20 | 10.418 | 490,578,492 | -187,219 | 7.57% | 5,110,956,708 |
| 2019-11-21 | 2019-11-19 | 10.377 | 490,765,711 | +92,473 | 7.57% | 5,092,830,337 |
| 2019-11-20 | 2019-11-18 | 10.364 | 490,673,238 | -112,566 | 7.57% | 5,085,179,689 |
| 2019-11-19 | 2019-11-15 | 10.323 | 490,785,804 | -23,320 | 7.57% | 5,066,268,604 |
| 2019-11-18 | 2019-11-14 | 10.282 | 490,809,124 | +30,983 | 7.57% | 5,046,430,695 |
| 2019-11-15 | 2019-11-13 | 10.350 | 490,778,141 | -67,100 | 7.57% | 5,079,574,414 |
| 2019-11-14 | 2019-11-12 | 10.527 | 490,845,241 | -17,966 | 7.57% | 5,167,282,730 |
| 2019-11-13 | 2019-11-11 | 10.582 | 490,863,207 | -328,576 | 7.58% | 5,194,246,329 |
| 2019-11-12 | 2019-11-08 | 10.677 | 491,191,783 | -639,831 | 7.58% | 5,244,609,954 |
| 2019-11-11 | 2019-11-07 | 10.705 | 491,831,614 | -93,412 | 7.59% | 5,264,855,276 |
| 2019-11-08 | 2019-11-06 | 10.691 | 491,925,026 | +544,865 | 7.59% | 5,259,147,117 |
| 2019-11-07 | 2019-11-05 | 10.705 | 491,380,161 | -581,458 | 7.58% | 5,260,022,657 |
| 2019-11-06 | 2019-11-04 | 10.664 | 491,961,619 | +414,698 | 7.59% | 5,246,121,142 |
| 2019-11-05 | 2019-11-01 | 10.623 | 491,546,921 | -973,276 | 7.59% | 5,221,590,116 |
| 2019-11-04 | 2019-10-31 | 10.664 | 492,520,197 | -1,364,507 | 7.60% | 5,252,077,639 |
| 2019-11-01 | 2019-10-30 | 10.718 | 493,884,704 | -931,843 | 7.62% | 5,293,567,579 |
| 2019-10-31 | 2019-10-29 | 10.664 | 494,816,547 | -144,833 | 7.64% | 5,276,565,179 |
| 2019-10-30 | 2019-10-28 | 10.514 | 494,961,380 | +721,597 | 7.64% | 5,203,865,123 |
| 2019-10-29 | 2019-10-25 | 10.514 | 494,239,783 | -859,830 | 7.63% | 5,196,278,484 |
| 2019-10-28 | 2019-10-24 | 10.650 | 495,099,613 | +620,398 | 7.64% | 5,272,832,319 |
| 2019-10-25 | 2019-10-23 | 10.500 | 494,479,215 | -170,866 | 7.63% | 5,192,052,869 |
| 2019-10-24 | 2019-10-22 | 10.459 | 494,650,081 | -1,078,436 | 7.63% | 5,173,611,202 |
| 2019-10-23 | 2019-10-21 | 10.364 | 495,728,517 | +1,534,934 | 7.65% | 5,137,570,976 |
| 2019-10-22 | 2019-10-18 | 10.268 | 494,193,583 | -670,998 | 7.63% | 5,074,490,198 |
| 2019-10-21 | 2019-10-17 | 10.364 | 494,864,581 | -446,598 | 7.64% | 5,128,617,421 |
| 2019-10-18 | 2019-10-16 | 10.309 | 495,311,179 | +394,165 | 7.64% | 5,106,228,736 |
| 2019-10-17 | 2019-10-15 | 10.145 | 494,917,014 | -464,931 | 7.64% | 5,021,178,486 |
| 2019-10-16 | 2019-10-14 | 10.186 | 495,381,945 | -130,166 | 7.64% | 5,046,161,149 |
| 2019-10-15 | 2019-10-11 | 10.105 | 495,512,111 | -541,125 | 7.65% | 5,006,945,008 |
| 2019-10-14 | 2019-10-10 | 10.009 | 496,053,236 | +875,937 | 7.66% | 4,965,062,124 |
| 2019-10-11 | 2019-10-09 | 10.009 | 495,177,299 | -369,232 | 7.64% | 4,956,294,755 |
| 2019-10-10 | 2019-10-08 | 10.009 | 495,546,531 | +1,474,654 | 7.65% | 4,959,990,447 |
| 2019-10-09 | 2019-10-04 | 10.050 | 494,071,877 | -13,566 | 7.62% | 4,965,442,554 |
| 2019-10-08 | 2019-10-03 | 10.145 | 494,085,443 | -186,266 | 7.62% | 5,012,741,786 |
| 2019-10-04 | 2019-10-02 | 10.186 | 494,271,709 | -101,182 | 7.63% | 5,034,851,836 |
| 2019-10-03 | 2019-09-30 | 10.186 | 494,372,891 | +60,866 | 7.63% | 5,035,882,517 |
| 2019-10-02 | 2019-09-27 | 10.145 | 494,312,025 | +33,660 | 7.63% | 5,015,040,573 |
| 2019-09-30 | 2019-09-26 | 10.214 | 494,278,365 | -303,525 | 7.63% | 5,048,400,010 |
| 2019-09-27 | 2019-09-25 | 10.186 | 494,581,890 | +266,950 | 7.63% | 5,038,011,465 |
| 2019-09-26 | 2019-09-24 | 10.173 | 494,314,940 | +39,233 | 7.63% | 5,028,551,519 |
| 2019-09-25 | 2019-09-23 | 10.309 | 494,275,707 | -1,294,621 | 7.63% | 5,095,553,917 |
| 2019-09-24 | 2019-09-20 | 10.391 | 495,570,328 | +211,566 | 7.65% | 5,149,447,165 |
| 2019-09-23 | 2019-09-19 | 10.309 | 495,358,762 | +89,099 | 7.64% | 5,106,719,275 |
| 2019-09-20 | 2019-09-18 | 10.405 | 495,269,663 | -434,943 | 7.64% | 5,153,076,674 |
| 2019-09-19 | 2019-09-17 | 10.445 | 495,704,606 | -814,363 | 7.65% | 5,177,880,984 |
| 2019-09-18 | 2019-09-16 | 10.459 | 496,518,969 | +998,209 | 7.66% | 5,193,158,151 |
| 2019-09-17 | 2019-09-13 | 10.418 | 495,520,760 | +837,536 | 7.65% | 5,162,446,364 |
| 2019-09-16 | 2019-09-12 | 10.405 | 494,683,224 | +147,720 | 7.63% | 5,146,975,018 |
| 2019-09-13 | 2019-09-11 | 10.364 | 494,535,504 | -196,506 | 7.63% | 5,125,206,972 |
| 2019-09-12 | 2019-09-10 | 10.295 | 494,732,010 | -628,571 | 7.63% | 5,093,511,632 |
| 2019-09-11 | 2019-09-09 | 10.323 | 495,360,581 | +336,599 | 7.64% | 5,113,492,972 |
| 2019-09-10 | 2019-09-06 | 10.295 | 495,023,982 | +414,698 | 7.64% | 5,096,517,629 |
| 2019-09-09 | 2019-09-05 | 10.255 | 494,609,284 | -82,500 | 7.63% | 5,072,014,009 |
| 2019-09-06 | 2019-09-04 | 10.255 | 494,691,784 | +207,773 | 7.63% | 5,072,860,012 |
| 2019-09-05 | 2019-09-03 | 10.241 | 494,484,011 | -188,833 | 7.63% | 5,063,986,395 |
| 2019-09-04 | 2019-09-02 | 10.268 | 494,672,844 | +11,733 | 7.63% | 5,079,411,357 |
| 2019-09-03 | 2019-08-30 | 10.241 | 494,661,111 | +118,947 | 7.63% | 5,065,800,067 |
| 2019-09-02 | 2019-08-29 | 10.268 | 494,542,164 | -157,227 | 7.63% | 5,078,069,505 |
| 2019-08-30 | 2019-08-28 | 10.282 | 494,699,391 | -176,072 | 7.63% | 5,086,429,875 |
| 2019-08-29 | 2019-08-27 | 10.295 | 494,875,463 | +301,985 | 7.64% | 5,094,988,552 |
| 2019-08-28 | 2019-08-26 | 10.309 | 494,573,478 | -97,606 | 7.63% | 5,098,623,678 |
| 2019-08-27 | 2019-08-23 | 10.527 | 494,671,084 | -113,972 | 7.63% | 5,207,558,587 |
| 2019-08-26 | 2019-08-22 | 10.555 | 494,785,056 | +190,446 | 7.64% | 5,222,252,599 |
| 2019-08-23 | 2019-08-21 | 10.582 | 494,594,610 | -93,206 | 7.63% | 5,233,731,518 |
| 2019-08-22 | 2019-08-20 | 10.555 | 494,687,816 | -367 | 7.63% | 5,221,226,270 |
| 2019-08-21 | 2019-08-19 | 10.582 | 494,688,183 | -515,018 | 7.63% | 5,234,721,695 |
| 2019-08-20 | 2019-08-16 | 10.541 | 495,203,201 | +300,739 | 7.64% | 5,219,913,148 |
| 2019-08-19 | 2019-08-15 | 10.323 | 494,902,462 | +87,999 | 7.64% | 5,108,763,915 |
| 2019-08-16 | 2019-08-14 | 10.214 | 494,814,463 | -835,263 | 7.64% | 5,053,875,543 |
| 2019-08-15 | 2019-08-13 | 10.364 | 495,649,726 | -507,494 | 7.65% | 5,136,754,411 |
| 2019-08-14 | 2019-08-12 | 11.036 | 496,157,220 | -461,631 | 7.66% | 5,475,344,837 |
| 2019-08-13 | 2019-08-09 | 11.063 | 496,618,851 | +8,445,773 | 7.66% | 5,494,261,208 |
| 2019-08-12 | 2019-08-08 | 10.994 | 488,173,078 | -1,155,303 | 7.69% | 5,366,855,345 |
| 2019-08-09 | 2019-08-07 | 10.994 | 489,328,381 | -1,796 | 7.71% | 5,379,556,464 |
| 2019-08-08 | 2019-08-06 | 10.910 | 489,330,177 | -26,372 | 7.71% | 5,338,718,668 |
| 2019-08-07 | 2019-08-05 | 10.938 | 489,356,549 | +1,293 | 7.71% | 5,352,626,307 |
| 2019-08-06 | 2019-08-02 | 11.063 | 489,355,256 | +41,610 | 7.71% | 5,413,901,616 |
| 2019-08-05 | 2019-08-01 | 11.091 | 489,313,646 | +17,245 | 7.71% | 5,427,059,991 |
| 2019-08-02 | 2019-07-31 | 11.049 | 489,296,401 | +547,206 | 7.71% | 5,406,441,364 |
| 2019-08-01 | 2019-07-30 | 11.022 | 488,749,195 | +659,666 | 7.70% | 5,386,792,045 |
| 2019-07-31 | 2019-07-29 | 11.119 | 488,089,529 | +528,163 | 7.69% | 5,427,067,754 |
| 2019-07-30 | 2019-07-26 | 11.119 | 487,561,366 | -74,230 | 7.68% | 5,421,195,109 |
| 2019-07-29 | 2019-07-25 | 11.147 | 487,635,596 | -104,195 | 7.68% | 5,435,592,489 |
| 2019-07-26 | 2019-07-24 | 11.202 | 487,739,791 | +111,956 | 7.68% | 5,463,903,765 |
| 2019-07-25 | 2019-07-23 | 11.189 | 487,627,835 | +109,225 | 7.68% | 5,455,863,678 |
| 2019-07-24 | 2019-07-22 | 11.202 | 487,518,610 | +253,735 | 7.68% | 5,461,425,986 |
| 2019-07-23 | 2019-07-19 | 11.202 | 487,264,875 | +318,694 | 7.67% | 5,458,583,520 |
| 2019-07-22 | 2019-07-18 | 11.202 | 486,946,181 | +283,843 | 7.67% | 5,455,013,351 |
| 2019-07-19 | 2019-07-17 | 11.202 | 486,662,338 | +327,677 | 7.66% | 5,451,833,601 |
| 2019-07-18 | 2019-07-16 | 11.216 | 486,334,661 | +365,403 | 7.66% | 5,454,930,704 |
| 2019-07-17 | 2019-07-15 | 11.175 | 485,969,258 | +564,811 | 7.65% | 5,430,543,736 |
| 2019-07-16 | 2019-07-12 | 11.202 | 485,404,447 | +615,408 | 7.64% | 5,437,742,080 |
| 2019-07-15 | 2019-07-11 | 11.175 | 484,789,039 | -25,151 | 7.63% | 5,417,355,184 |
| 2019-07-12 | 2019-07-10 | 11.175 | 484,814,190 | -36,289 | 7.64% | 5,417,636,238 |
| 2019-07-11 | 2019-07-09 | 11.119 | 484,850,479 | +6,827 | 7.64% | 5,391,052,755 |
| 2019-07-10 | 2019-07-08 | 11.189 | 484,843,652 | +72,578 | 7.64% | 5,424,712,621 |
| 2019-07-09 | 2019-07-05 | 11.202 | 484,771,074 | +78,326 | 7.63% | 5,430,646,721 |
| 2019-07-08 | 2019-07-04 | 11.119 | 484,692,748 | +16,887 | 7.63% | 5,389,298,944 |
| 2019-07-05 | 2019-07-03 | 11.147 | 484,675,861 | +3,952 | 7.63% | 5,402,600,817 |
| 2019-07-04 | 2019-07-02 | 11.147 | 484,671,909 | -155,072 | 7.63% | 5,402,556,765 |
| 2019-07-03 | 2019-06-28 | 11.133 | 484,826,981 | -19,042 | 7.64% | 5,397,538,404 |
| 2019-07-02 | 2019-06-27 | 11.133 | 484,846,023 | +948,931 | 7.64% | 5,397,750,397 |
| 2019-06-28 | 2019-06-26 | 11.105 | 483,897,092 | -586,657 | 7.62% | 5,373,718,062 |
| 2019-06-27 | 2019-06-25 | 11.063 | 484,483,749 | +238,572 | 7.63% | 5,360,006,498 |
| 2019-06-26 | 2019-06-24 | 11.244 | 484,245,177 | -1,078 | 7.63% | 5,444,971,840 |
| 2019-06-25 | 2019-06-21 | 11.272 | 484,246,255 | +206,602 | 7.63% | 5,458,461,645 |
| 2019-06-24 | 2019-06-20 | 11.161 | 484,039,653 | +66,110 | 7.62% | 5,402,245,079 |
| 2019-06-21 | 2019-06-19 | 11.008 | 483,973,543 | +41,678 | 7.62% | 5,327,421,732 |
| 2019-06-20 | 2019-06-18 | 10.980 | 483,931,865 | +293,185 | 7.62% | 5,313,494,021 |
| 2019-06-19 | 2019-06-17 | 10.855 | 483,638,680 | -490,662 | 7.62% | 5,249,701,419 |
| 2019-06-18 | 2019-06-14 | 10.855 | 484,129,342 | +657,510 | 7.62% | 5,255,027,356 |
| 2019-06-17 | 2019-06-13 | 10.869 | 483,471,832 | -743,238 | 7.61% | 5,254,618,416 |
| 2019-06-14 | 2019-06-12 | 10.855 | 484,215,070 | +210,188 | 7.63% | 5,255,957,898 |
| 2019-06-13 | 2019-06-11 | 10.882 | 484,004,882 | +192,046 | 7.62% | 5,267,147,358 |
| 2019-06-12 | 2019-06-10 | 10.841 | 483,812,836 | +118,137 | 7.62% | 5,244,859,002 |
| 2019-06-11 | 2019-06-06 | 10.729 | 483,694,699 | +158,808 | 7.62% | 5,189,728,988 |
| 2019-06-10 | 2019-06-05 | 10.702 | 483,535,891 | +6,521 | 7.62% | 5,174,567,170 |
| 2019-06-06 | 2019-06-04 | 10.715 | 483,529,370 | +11,138 | 7.62% | 5,181,226,251 |
| 2019-06-05 | 2019-06-03 | 10.702 | 483,518,232 | +35,219 | 7.61% | 5,174,378,192 |
| 2019-06-04 | 2019-05-31 | 10.674 | 483,483,013 | -57,343 | 7.61% | 5,160,544,855 |
| 2019-06-03 | 2019-05-30 | 10.688 | 483,540,356 | +56,984 | 7.62% | 5,167,885,934 |
| 2019-05-31 | 2019-05-29 | 10.688 | 483,483,372 | -211,266 | 7.61% | 5,167,276,912 |
| 2019-05-30 | 2019-05-28 | 10.590 | 483,694,638 | -135,148 | 7.62% | 5,122,416,682 |
| 2019-05-29 | 2019-05-27 | 10.799 | 483,829,786 | -38,804 | 7.62% | 5,224,843,613 |
| 2019-05-28 | 2019-05-24 | 10.785 | 483,868,590 | -1,437 | 7.62% | 5,218,529,069 |
| 2019-05-27 | 2019-05-23 | 10.771 | 483,870,027 | -58,619 | 7.62% | 5,211,810,961 |
| 2019-05-24 | 2019-05-22 | 10.799 | 483,928,646 | +102,399 | 7.62% | 5,225,911,195 |
| 2019-05-23 | 2019-05-21 | 10.660 | 483,826,247 | -62,087 | 7.62% | 5,157,475,429 |
| 2019-05-22 | 2019-05-20 | 10.590 | 483,888,334 | +40,960 | 7.62% | 5,124,467,959 |
| 2019-05-21 | 2019-05-17 | 10.576 | 483,847,374 | -25,294 | 7.62% | 5,117,300,894 |
| 2019-05-20 | 2019-05-16 | 10.604 | 483,872,668 | +68,841 | 7.62% | 5,131,035,696 |
| 2019-05-17 | 2019-05-15 | 10.646 | 483,803,827 | -1,015,080 | 7.62% | 5,150,503,753 |
| 2019-05-16 | 2019-05-14 | 10.618 | 484,818,907 | -297,856 | 7.64% | 5,147,816,523 |
| 2019-05-15 | 2019-05-10 | 10.646 | 485,116,763 | +53,104 | 7.64% | 5,164,481,075 |
| 2019-05-14 | 2019-05-09 | 10.646 | 485,063,659 | +167,768 | 7.64% | 5,163,915,737 |
| 2019-05-10 | 2019-05-08 | 10.688 | 484,895,891 | +658,947 | 7.64% | 5,182,373,350 |
| 2019-05-09 | 2019-05-07 | 10.702 | 484,236,944 | +349,593 | 7.63% | 5,182,069,500 |
| 2019-05-08 | 2019-05-06 | 10.674 | 483,887,351 | +528,221 | 7.62% | 5,164,860,631 |
| 2019-05-07 | 2019-05-03 | 10.729 | 483,359,130 | +81,920 | 7.61% | 5,186,128,552 |
| 2019-05-06 | 2019-05-02 | 10.688 | 483,277,210 | -14,947 | 7.61% | 5,165,073,535 |
| 2019-05-03 | 2019-04-30 | 10.688 | 483,292,157 | -237,135 | 7.61% | 5,165,233,282 |
| 2019-05-02 | 2019-04-29 | 10.799 | 483,529,292 | +85,513 | 7.62% | 5,221,598,600 |
| 2019-04-30 | 2019-04-26 | 10.813 | 483,443,779 | -471,036 | 7.61% | 5,227,402,825 |
| 2019-04-29 | 2019-04-25 | 10.715 | 483,914,815 | -151,263 | 7.62% | 5,185,356,460 |
| 2019-04-26 | 2019-04-24 | 10.715 | 484,066,078 | +347,438 | 7.62% | 5,186,977,309 |
| 2019-04-25 | 2019-04-23 | 10.660 | 483,718,640 | -124,963 | 7.62% | 5,156,328,364 |
| 2019-04-24 | 2019-04-18 | 10.743 | 483,843,603 | +15,809 | 7.62% | 5,198,059,869 |
| 2019-04-23 | 2019-04-17 | 10.702 | 483,827,794 | +105,486 | 7.62% | 5,177,690,975 |
| 2019-04-18 | 2019-04-16 | 10.729 | 483,722,308 | -171,743 | 7.62% | 5,190,025,215 |
| 2019-04-17 | 2019-04-15 | 10.785 | 483,894,051 | +168,940 | 7.62% | 5,218,803,666 |
| 2019-04-16 | 2019-04-12 | 10.882 | 483,725,111 | -103,764 | 7.62% | 5,264,102,771 |
| 2019-04-15 | 2019-04-11 | 10.841 | 483,828,875 | +79,619 | 7.62% | 5,245,032,875 |
| 2019-04-12 | 2019-04-10 | 10.660 | 483,749,256 | -26,659 | 7.62% | 5,156,654,723 |
| 2019-04-11 | 2019-04-09 | 10.674 | 483,775,915 | -911,531 | 7.62% | 5,163,671,198 |
| 2019-04-10 | 2019-04-08 | 10.715 | 484,687,446 | -401,405 | 7.63% | 5,193,635,536 |
| 2019-04-09 | 2019-04-04 | 10.813 | 485,088,851 | -559,278 | 7.64% | 5,245,190,734 |
| 2019-04-08 | 2019-04-03 | 10.882 | 485,648,129 | +8,946 | 7.65% | 5,285,029,872 |
| 2019-04-04 | 2019-04-02 | 10.924 | 485,639,183 | -3,953 | 7.65% | 5,305,207,195 |
| 2019-04-03 | 2019-04-01 | 11.504 | 485,643,136 | -450,915 | 7.65% | 5,586,632,138 |
| 2019-04-02 | 2019-03-29 | 11.446 | 486,094,051 | +13,833,126 | 7.66% | 5,564,068,308 |
| 2019-04-01 | 2019-03-28 | 11.418 | 472,260,925 | -298,477 | 7.63% | 5,392,247,020 |
| 2019-03-29 | 2019-03-27 | 11.461 | 472,559,402 | -40,568 | 7.63% | 5,415,888,719 |
| 2019-03-28 | 2019-03-26 | 11.461 | 472,599,970 | +28,781 | 7.63% | 5,416,353,659 |
| 2019-03-27 | 2019-03-25 | 11.275 | 472,571,189 | -48,695 | 7.63% | 5,328,342,226 |
| 2019-03-26 | 2019-03-22 | 11.247 | 472,619,884 | -205,875 | 7.63% | 5,315,400,409 |
| 2019-03-25 | 2019-03-21 | 11.175 | 472,825,759 | +69,365 | 7.64% | 5,283,973,966 |
| 2019-03-22 | 2019-03-20 | 10.904 | 472,756,394 | -64,810 | 7.64% | 5,154,998,564 |
| 2019-03-21 | 2019-03-19 | 11.147 | 472,821,204 | -3,198,125 | 7.64% | 5,270,426,451 |
| 2019-03-20 | 2019-03-18 | 11.632 | 476,019,329 | -1,702,996 | 7.69% | 5,537,069,507 |
| 2019-03-19 | 2019-03-15 | 11.489 | 477,722,325 | +1,598,605 | 7.72% | 5,488,696,240 |
| 2019-03-18 | 2019-03-14 | 11.575 | 476,123,720 | +35,032 | 7.69% | 5,511,102,025 |
| 2019-03-15 | 2019-03-13 | 11.603 | 476,088,688 | -266,247 | 7.69% | 5,524,286,413 |
| 2019-03-14 | 2019-03-12 | 11.661 | 476,354,935 | +257,910 | 7.69% | 5,554,570,766 |
| 2019-03-13 | 2019-03-11 | 11.661 | 476,097,025 | +92,416 | 7.69% | 5,551,563,388 |
| 2019-03-12 | 2019-03-08 | 11.589 | 476,004,609 | -1,962 | 7.69% | 5,516,517,063 |
| 2019-03-11 | 2019-03-07 | 11.632 | 476,006,571 | -146,787 | 7.69% | 5,536,921,106 |
| 2019-03-08 | 2019-03-06 | 11.575 | 476,153,358 | +148,538 | 7.69% | 5,511,445,083 |
| 2019-03-07 | 2019-03-05 | 11.603 | 476,004,820 | -34,990 | 7.69% | 5,523,313,252 |
| 2019-03-06 | 2019-03-04 | 11.661 | 476,039,810 | +17,586 | 7.69% | 5,550,896,228 |
| 2019-03-05 | 2019-03-01 | 11.632 | 476,022,224 | -124,015 | 7.69% | 5,537,103,182 |
| 2019-03-04 | 2019-02-28 | 11.675 | 476,146,239 | +137,962 | 7.69% | 5,558,933,013 |
| 2019-03-01 | 2019-02-27 | 11.661 | 476,008,277 | -20,813 | 7.69% | 5,550,528,535 |
| 2019-02-28 | 2019-02-26 | 11.589 | 476,029,090 | +26,905 | 7.69% | 5,516,800,779 |
| 2019-02-26 | 2019-02-22 | 11.803 | 476,002,185 | -1,682 | 7.69% | 5,618,394,555 |
| 2019-02-25 | 2019-02-21 | 11.832 | 476,003,867 | +1,051 | 7.69% | 5,632,001,868 |
| 2019-02-22 | 2019-02-20 | 11.561 | 476,002,816 | -50,797 | 7.69% | 5,502,908,854 |
| 2019-02-21 | 2019-02-19 | 11.546 | 476,053,613 | +49,746 | 7.69% | 5,496,701,662 |
| 2019-02-20 | 2019-02-18 | 11.518 | 476,003,867 | -58,854 | 7.69% | 5,482,539,816 |
| 2019-02-19 | 2019-02-15 | 11.504 | 476,062,721 | +34,313 | 7.69% | 5,476,423,118 |
| 2019-02-18 | 2019-02-14 | 11.489 | 476,028,408 | -393,767 | 7.69% | 5,469,234,315 |
| 2019-02-15 | 2019-02-13 | 11.532 | 476,422,175 | +71,467 | 7.70% | 5,494,157,523 |
| 2019-02-14 | 2019-02-12 | 11.532 | 476,350,708 | -115,608 | 7.69% | 5,493,333,357 |
| 2019-02-13 | 2019-02-11 | 11.546 | 476,466,316 | -59,555 | 7.70% | 5,501,466,893 |
| 2019-02-12 | 2019-02-08 | 11.532 | 476,525,871 | +39,587 | 7.70% | 5,495,353,358 |
| 2019-02-11 | 2019-02-04 | 11.418 | 476,486,284 | -844,797 | 7.70% | 5,440,491,917 |
| 2019-02-08 | 2019-01-31 | 11.404 | 477,331,081 | +156,596 | 7.71% | 5,443,325,086 |
| 2019-02-01 | 2019-01-30 | 11.489 | 477,174,485 | +680,613 | 7.71% | 5,482,401,941 |
| 2019-01-31 | 2019-01-29 | 11.475 | 476,493,872 | -55,352 | 7.70% | 5,467,781,449 |
| 2019-01-30 | 2019-01-28 | 11.561 | 476,549,224 | -157,296 | 7.70% | 5,509,225,694 |
| 2019-01-29 | 2019-01-25 | 11.603 | 476,706,520 | +49,746 | 7.70% | 5,531,455,415 |
| 2019-01-28 | 2019-01-24 | 11.675 | 476,656,774 | +134,724 | 7.70% | 5,564,893,429 |
| 2019-01-25 | 2019-01-23 | 11.661 | 476,522,050 | -21,370 | 7.70% | 5,556,519,422 |
| 2019-01-24 | 2019-01-22 | 11.561 | 476,543,420 | -14,013 | 7.70% | 5,509,158,596 |
| 2019-01-23 | 2019-01-21 | 11.618 | 476,557,433 | +34,683 | 7.70% | 5,536,527,117 |
| 2019-01-22 | 2019-01-18 | 11.675 | 476,522,750 | -190,367 | 7.70% | 5,563,328,720 |
| 2019-01-21 | 2019-01-17 | 11.760 | 476,713,117 | -35,033 | 7.70% | 5,606,374,339 |
| 2019-01-18 | 2019-01-16 | 11.703 | 476,748,150 | -89,333 | 7.70% | 5,579,568,934 |
| 2019-01-17 | 2019-01-15 | 11.646 | 476,837,483 | +162,201 | 7.70% | 5,553,391,924 |
| 2019-01-16 | 2019-01-14 | 11.646 | 476,675,282 | +15,764 | 7.70% | 5,551,502,882 |
| 2019-01-15 | 2019-01-11 | 11.589 | 476,659,518 | -466,984 | 7.70% | 5,524,106,941 |
| 2019-01-14 | 2019-01-10 | 11.603 | 477,126,502 | +435,805 | 7.71% | 5,536,328,668 |
| 2019-01-11 | 2019-01-09 | 11.589 | 476,690,697 | +1,051 | 7.70% | 5,524,468,281 |
| 2019-01-10 | 2019-01-08 | 11.589 | 476,689,646 | -38,376 | 7.70% | 5,524,456,100 |
| 2019-01-09 | 2019-01-07 | 11.461 | 476,728,022 | -2,317,157 | 7.70% | 5,463,664,262 |
| 2019-01-08 | 2019-01-04 | 11.418 | 479,045,179 | +269,050 | 7.74% | 5,469,709,227 |
| 2019-01-07 | 2019-01-03 | 11.318 | 478,776,129 | +154,143 | 7.73% | 5,418,804,154 |
| 2019-01-04 | 2019-01-02 | 11.318 | 478,621,986 | +23,472 | 7.73% | 5,417,059,559 |
| 2019-01-03 | 2018-12-31 | 11.275 | 478,598,514 | +115,517 | 7.73% | 5,396,301,617 |
| 2019-01-02 | 2018-12-27 | 11.318 | 478,482,997 | -123,666 | 7.73% | 5,415,486,477 |
| 2018-12-28 | 2018-12-24 | 11.289 | 478,606,663 | +438,258 | 7.73% | 5,403,224,377 |
| 2018-12-21 | 2018-12-19 | 11.033 | 478,168,405 | -35,483 | 7.72% | 5,275,433,457 |
| 2018-12-20 | 2018-12-18 | 11.218 | 478,203,888 | +265,897 | 7.72% | 5,364,551,607 |
| 2018-12-19 | 2018-12-17 | 11.090 | 477,937,991 | +120,513 | 7.72% | 5,300,176,732 |
| 2018-12-18 | 2018-12-14 | 10.918 | 477,817,478 | +10,159 | 7.72% | 5,217,004,911 |
| 2018-12-17 | 2018-12-13 | 10.790 | 477,807,319 | +112,104 | 7.72% | 5,155,518,768 |
| 2018-12-14 | 2018-12-12 | 10.790 | 477,695,215 | +16,115 | 7.72% | 5,154,309,171 |
| 2018-12-13 | 2018-12-11 | 10.747 | 477,679,100 | +128,920 | 7.72% | 5,133,682,373 |
| 2018-12-12 | 2018-12-10 | 10.776 | 477,550,180 | +192,329 | 7.71% | 5,145,928,450 |
| 2018-12-11 | 2018-12-07 | 10.833 | 477,357,851 | +41,689 | 7.71% | 5,171,108,192 |
| 2018-12-10 | 2018-12-06 | 10.818 | 477,316,162 | +59,555 | 7.71% | 5,163,844,125 |
| 2018-12-07 | 2018-12-05 | 10.833 | 477,256,607 | +125,067 | 7.71% | 5,170,011,439 |
| 2018-12-06 | 2018-12-04 | 10.847 | 477,131,540 | -71,117 | 7.71% | 5,175,466,441 |
| 2018-12-05 | 2018-12-03 | 10.790 | 477,202,657 | -1,902,846 | 7.71% | 5,148,994,493 |
| 2018-12-04 | 2018-11-30 | 10.704 | 479,105,503 | +456,307 | 7.74% | 5,128,498,128 |
| 2018-12-03 | 2018-11-29 | 10.833 | 478,649,196 | +191,978 | 7.73% | 5,185,097,036 |
| 2018-11-30 | 2018-11-28 | 10.861 | 478,457,218 | +90,223 | 7.73% | 5,196,674,872 |
| 2018-11-29 | 2018-11-27 | 10.790 | 478,366,995 | +97,741 | 7.73% | 5,161,557,646 |
| 2018-11-28 | 2018-11-26 | 10.890 | 478,269,254 | +617,625 | 7.73% | 5,208,285,460 |
| 2018-11-27 | 2018-11-23 | 10.861 | 477,651,629 | -44,842 | 7.72% | 5,187,925,116 |
| 2018-11-26 | 2018-11-22 | 10.776 | 477,696,471 | +37,485 | 7.72% | 5,147,504,836 |
| 2018-11-23 | 2018-11-21 | 10.776 | 477,658,986 | +91,785 | 7.72% | 5,147,100,909 |
| 2018-11-22 | 2018-11-20 | 10.719 | 477,567,201 | -269,400 | 7.71% | 5,118,847,695 |
| 2018-11-21 | 2018-11-19 | 10.761 | 477,836,601 | -158,698 | 7.72% | 5,142,194,945 |
| 2018-11-20 | 2018-11-16 | 10.761 | 477,995,299 | -566,127 | 7.72% | 5,143,902,759 |
| 2018-11-19 | 2018-11-15 | 10.790 | 478,561,426 | -760,557 | 7.73% | 5,163,655,547 |
| 2018-11-16 | 2018-11-14 | 10.619 | 479,321,983 | +51,848 | 7.74% | 5,089,768,875 |
| 2018-11-15 | 2018-11-13 | 10.676 | 479,270,135 | -93,887 | 7.74% | 5,116,579,707 |
| 2018-11-14 | 2018-11-12 | 10.647 | 479,364,022 | +28,026 | 7.74% | 5,103,898,649 |
| 2018-11-13 | 2018-11-09 | 10.619 | 479,335,996 | +790,134 | 7.74% | 5,089,917,675 |
| 2018-11-12 | 2018-11-08 | 10.676 | 478,545,862 | -450,869 | 7.73% | 5,108,847,532 |
| 2018-11-09 | 2018-11-07 | 10.733 | 478,996,731 | +45,052 | 7.74% | 5,141,006,688 |
| 2018-11-08 | 2018-11-06 | 10.790 | 478,951,679 | -238,572 | 7.74% | 5,167,866,359 |
| 2018-11-07 | 2018-11-05 | 10.747 | 479,190,251 | +184,272 | 7.74% | 5,149,922,918 |
| 2018-11-06 | 2018-11-02 | 10.804 | 479,005,979 | -580,140 | 7.74% | 5,175,288,830 |
| 2018-11-05 | 2018-11-01 | 10.676 | 479,586,119 | -785,431 | 7.75% | 5,119,953,080 |
| 2018-11-02 | 2018-10-31 | 10.647 | 480,371,550 | -102,645 | 7.76% | 5,114,626,030 |
| 2018-11-01 | 2018-10-30 | 10.662 | 480,474,195 | +3,503 | 7.76% | 5,122,576,447 |
| 2018-10-31 | 2018-10-29 | 10.676 | 480,470,692 | +96,340 | 7.76% | 5,129,396,582 |
| 2018-10-30 | 2018-10-26 | 10.676 | 480,374,352 | +177,384 | 7.76% | 5,128,368,078 |
| 2018-10-29 | 2018-10-25 | 10.704 | 480,196,968 | +2,581,420 | 7.76% | 5,140,181,517 |
| 2018-10-26 | 2018-10-24 | 10.747 | 477,615,548 | +782,059 | 7.71% | 5,132,999,371 |
| 2018-10-24 | 2018-10-22 | 10.833 | 476,833,489 | -70,416 | 7.70% | 5,165,427,898 |
| 2018-10-23 | 2018-10-19 | 10.833 | 476,903,905 | -163,322 | 7.70% | 5,166,190,699 |
| 2018-10-22 | 2018-10-18 | 10.747 | 477,067,227 | -234,018 | 7.71% | 5,127,106,490 |
| 2018-10-19 | 2018-10-16 | 10.704 | 477,301,245 | -573,483 | 7.71% | 5,109,184,774 |
| 2018-10-18 | 2018-10-15 | 10.747 | 477,874,728 | -6,306 | 7.72% | 5,135,784,814 |
| 2018-10-16 | 2018-10-12 | 10.933 | 477,881,034 | -65,287 | 7.72% | 5,224,519,363 |
| 2018-10-15 | 2018-10-11 | 10.790 | 477,946,321 | -16,815 | 7.72% | 5,157,018,593 |
| 2018-10-12 | 2018-10-10 | 10.833 | 477,963,136 | +688,390 | 7.72% | 5,177,665,105 |
| 2018-10-11 | 2018-10-09 | 10.704 | 477,274,746 | +89,333 | 7.71% | 5,108,901,121 |
| 2018-10-10 | 2018-10-08 | 10.704 | 477,185,413 | -151,823 | 7.71% | 5,107,944,872 |
| 2018-10-09 | 2018-10-05 | 10.818 | 477,337,236 | -457,525 | 7.71% | 5,164,072,114 |
| 2018-10-08 | 2018-10-04 | 10.947 | 477,794,761 | +426,557 | 7.72% | 5,230,395,458 |
| 2018-10-05 | 2018-10-03 | 11.090 | 477,368,204 | -291,472 | 7.71% | 5,293,857,980 |
| 2018-10-04 | 2018-10-02 | 11.161 | 477,659,676 | -246,979 | 7.72% | 5,331,177,120 |
| 2018-10-03 | 2018-09-28 | 11.275 | 477,906,655 | -98,967 | 7.72% | 5,388,500,758 |
| 2018-10-02 | 2018-09-27 | 11.118 | 478,005,622 | +62,708 | 7.72% | 5,314,571,337 |
| 2018-09-28 | 2018-09-26 | 11.118 | 477,942,914 | -192,679 | 7.72% | 5,313,874,136 |
| 2018-09-27 | 2018-09-24 | 11.118 | 478,135,593 | +22,421 | 7.72% | 5,316,016,383 |
| 2018-09-26 | 2018-09-21 | 11.175 | 478,113,172 | +28,285 | 7.72% | 5,343,062,440 |
| 2018-09-24 | 2018-09-20 | 11.232 | 478,084,887 | +131,372 | 7.72% | 5,370,040,069 |
| 2018-09-21 | 2018-09-19 | 11.275 | 477,953,515 | +38,886 | 7.72% | 5,389,029,114 |
| 2018-09-20 | 2018-09-18 | 11.232 | 477,914,629 | -73,568 | 7.72% | 5,368,127,664 |
| 2018-09-19 | 2018-09-17 | 11.275 | 477,988,197 | -443,730 | 7.72% | 5,389,420,161 |
| 2018-09-18 | 2018-09-14 | 11.247 | 478,431,927 | -58,855 | 7.73% | 5,380,766,545 |
| 2018-09-17 | 2018-09-13 | 11.247 | 478,490,782 | +207,379 | 7.73% | 5,381,428,468 |
| 2018-09-14 | 2018-09-12 | 11.289 | 478,283,403 | +552,114 | 7.73% | 5,399,574,937 |
| 2018-09-13 | 2018-09-11 | 11.218 | 477,731,289 | -74,970 | 7.72% | 5,359,249,932 |
| 2018-09-12 | 2018-09-10 | 11.204 | 477,806,259 | +145,736 | 7.72% | 5,353,271,500 |
| 2018-09-11 | 2018-09-07 | 11.247 | 477,660,523 | +416,187 | 7.72% | 5,372,090,818 |
| 2018-09-10 | 2018-09-06 | 11.275 | 477,244,336 | -40,988 | 7.71% | 5,381,032,968 |
| 2018-09-07 | 2018-09-05 | 11.261 | 477,285,324 | -3,153 | 7.71% | 5,374,683,097 |
| 2018-09-06 | 2018-09-04 | 11.375 | 477,288,477 | +50,560 | 7.71% | 5,429,215,116 |
| 2018-09-05 | 2018-09-03 | 11.332 | 477,237,917 | -51,848 | 7.71% | 5,408,205,962 |
| 2018-09-04 | 2018-08-31 | 11.318 | 477,289,765 | +5,255 | 7.71% | 5,401,981,437 |
| 2018-09-03 | 2018-08-30 | 11.289 | 477,284,510 | +181,118 | 7.71% | 5,388,297,946 |
| 2018-08-31 | 2018-08-29 | 11.218 | 477,103,392 | +7,007 | 7.71% | 5,352,206,104 |
| 2018-08-30 | 2018-08-28 | 11.204 | 477,096,385 | +30,478 | 7.71% | 5,345,318,176 |
| 2018-08-29 | 2018-08-27 | 11.318 | 477,065,907 | -9,441 | 7.71% | 5,399,447,805 |
| 2018-08-28 | 2018-08-24 | 11.175 | 477,075,348 | +292,172 | 7.71% | 5,331,464,436 |
| 2018-08-27 | 2018-08-23 | 11.404 | 476,783,176 | -17,026 | 7.70% | 5,437,076,960 |
| 2018-08-24 | 2018-08-22 | 11.404 | 476,800,202 | -179,858 | 7.70% | 5,437,271,118 |
| 2018-08-23 | 2018-08-21 | 11.318 | 476,980,060 | -28,026 | 7.70% | 5,398,476,186 |
| 2018-08-22 | 2018-08-20 | 11.304 | 477,008,086 | -5,254 | 7.70% | 5,391,985,323 |
| 2018-08-21 | 2018-08-17 | 11.232 | 477,013,340 | -270,102 | 7.70% | 5,358,004,026 |
| 2018-08-20 | 2018-08-16 | 11.204 | 477,283,442 | +79,174 | 7.71% | 5,347,413,935 |
| 2018-08-17 | 2018-08-15 | 11.275 | 477,204,268 | +30,478 | 7.71% | 5,380,581,193 |
| 2018-08-16 | 2018-08-14 | 11.104 | 477,173,790 | +36,434 | 7.71% | 5,298,512,419 |
| 2018-08-15 | 2018-08-13 | 10.990 | 477,137,356 | +80,925 | 7.71% | 5,243,628,600 |
| 2018-08-14 | 2018-08-10 | 11.018 | 477,056,431 | +246,630 | 7.71% | 5,256,356,757 |
| 2018-08-13 | 2018-08-09 | 11.090 | 476,809,801 | -131,723 | 7.70% | 5,287,665,472 |
| 2018-08-10 | 2018-08-08 | 11.147 | 476,941,524 | +79,314 | 7.70% | 5,316,354,687 |
| 2018-08-09 | 2018-08-07 | 11.261 | 476,862,210 | +65,861 | 7.70% | 5,369,918,434 |
| 2018-08-08 | 2018-08-06 | 11.795 | 476,796,349 | -2,087,942 | 7.70% | 5,623,853,990 |
| 2018-08-07 | 2018-08-03 | 11.649 | 478,884,291 | +10,406,940 | 7.74% | 5,578,401,031 |
| 2018-08-06 | 2018-08-02 | 11.576 | 468,477,351 | -17,425 | 7.76% | 5,422,894,513 |
| 2018-08-03 | 2018-08-01 | 11.605 | 468,494,776 | -81,658 | 7.76% | 5,436,808,218 |
| 2018-08-02 | 2018-07-31 | 11.737 | 468,576,434 | +83,708 | 7.76% | 5,499,470,604 |
| 2018-08-01 | 2018-07-30 | 11.766 | 468,492,726 | +4,020 | 7.76% | 5,512,200,101 |
| 2018-07-31 | 2018-07-27 | 11.678 | 468,488,706 | +698,916 | 7.76% | 5,471,017,334 |
| 2018-07-30 | 2018-07-26 | 11.649 | 467,789,790 | -50,092 | 7.75% | 5,449,164,017 |
| 2018-07-27 | 2018-07-25 | 11.663 | 467,839,882 | -54,325 | 7.75% | 5,456,593,942 |
| 2018-07-26 | 2018-07-24 | 11.854 | 467,894,207 | +108,308 | 7.75% | 5,546,241,305 |
| 2018-07-25 | 2018-07-23 | 12.000 | 467,785,899 | +102,842 | 7.75% | 5,613,413,727 |
| 2018-07-24 | 2018-07-20 | 12.000 | 467,683,057 | +253,518 | 7.75% | 5,612,179,627 |
| 2018-07-23 | 2018-07-19 | 11.824 | 467,429,539 | +287,001 | 7.74% | 5,527,052,482 |
| 2018-07-20 | 2018-07-18 | 11.956 | 467,142,538 | +252,151 | 7.74% | 5,585,184,784 |
| 2018-07-19 | 2018-07-17 | 11.854 | 466,890,387 | +32,116 | 7.73% | 5,534,342,401 |
| 2018-07-18 | 2018-07-16 | 11.605 | 466,858,271 | +97,034 | 7.73% | 5,417,816,835 |
| 2018-07-17 | 2018-07-13 | 11.546 | 466,761,237 | +30,067 | 7.73% | 5,389,368,245 |
| 2018-07-16 | 2018-07-12 | 11.488 | 466,731,170 | +53,641 | 7.73% | 5,361,700,316 |
| 2018-07-13 | 2018-07-11 | 11.517 | 466,677,529 | +64,234 | 7.73% | 5,374,742,913 |
| 2018-07-12 | 2018-07-10 | 11.473 | 466,613,295 | -1,845 | 7.73% | 5,353,517,728 |
| 2018-07-11 | 2018-07-09 | 11.502 | 466,615,140 | +369,001 | 7.73% | 5,367,195,883 |
| 2018-07-10 | 2018-07-06 | 11.459 | 466,246,139 | +81,659 | 7.72% | 5,342,482,204 |
| 2018-07-09 | 2018-07-05 | 11.444 | 466,164,480 | +236,092 | 7.72% | 5,334,724,616 |
| 2018-07-06 | 2018-07-04 | 11.459 | 465,928,388 | +98,059 | 7.72% | 5,338,841,254 |
| 2018-07-05 | 2018-07-03 | 10.976 | 465,830,329 | +106,942 | 7.71% | 5,112,756,365 |
| 2018-07-04 | 2018-06-29 | 10.946 | 465,723,387 | +180,059 | 7.71% | 5,097,951,728 |
| 2018-07-03 | 2018-06-28 | 10.961 | 465,543,328 | +101,475 | 7.71% | 5,102,793,555 |
| 2018-06-29 | 2018-06-27 | 11.107 | 465,441,853 | +11,958 | 7.71% | 5,169,794,528 |
| 2018-06-28 | 2018-06-26 | 11.180 | 465,429,895 | +54,667 | 7.71% | 5,203,717,450 |
| 2018-06-27 | 2018-06-25 | 10.946 | 465,375,228 | +47,834 | 7.71% | 5,094,140,672 |
| 2018-06-26 | 2018-06-22 | 10.902 | 465,327,394 | +204,317 | 7.71% | 5,073,188,121 |
| 2018-06-25 | 2018-06-21 | 10.917 | 465,123,077 | -9,908 | 7.70% | 5,077,767,232 |
| 2018-06-22 | 2018-06-20 | 10.932 | 465,132,985 | -42,709 | 7.70% | 5,084,682,202 |
| 2018-06-21 | 2018-06-19 | 10.976 | 465,175,694 | +127,032 | 7.70% | 5,105,571,368 |
| 2018-06-20 | 2018-06-15 | 11.005 | 465,048,662 | -539,620 | 7.70% | 5,117,788,258 |
| 2018-06-19 | 2018-06-14 | 10.902 | 465,588,282 | -539,599 | 7.71% | 5,076,032,428 |
| 2018-06-15 | 2018-06-13 | 10.961 | 466,127,881 | -69,915 | 7.72% | 5,109,200,806 |
| 2018-06-14 | 2018-06-12 | 10.946 | 466,197,796 | -315,018 | 7.72% | 5,103,144,755 |
| 2018-06-13 | 2018-06-11 | 10.961 | 466,512,814 | -322,876 | 7.73% | 5,113,420,035 |
| 2018-06-12 | 2018-06-08 | 11.005 | 466,835,690 | +730,144 | 7.73% | 5,137,454,223 |
| 2018-06-11 | 2018-06-07 | 11.005 | 466,105,546 | -239,167 | 7.72% | 5,129,419,102 |
| 2018-06-08 | 2018-06-06 | 10.961 | 466,344,713 | -287,685 | 7.72% | 5,111,577,490 |
| 2018-06-07 | 2018-06-05 | 10.976 | 466,632,398 | -379,251 | 7.73% | 5,121,559,534 |
| 2018-06-06 | 2018-06-04 | 11.019 | 467,011,649 | +287,684 | 7.73% | 5,146,224,921 |
| 2018-06-05 | 2018-06-01 | 10.990 | 466,723,965 | -118,217 | 7.73% | 5,129,394,621 |
| 2018-06-04 | 2018-05-31 | 11.093 | 466,842,182 | +346,225 | 7.73% | 5,178,516,563 |
| 2018-06-01 | 2018-05-30 | 10.917 | 466,495,957 | -106,482 | 7.73% | 5,092,755,018 |
| 2018-05-31 | 2018-05-29 | 10.946 | 466,602,439 | -203,975 | 7.73% | 5,107,574,102 |
| 2018-05-30 | 2018-05-28 | 11.063 | 466,806,414 | -33,376 | 7.73% | 5,164,457,216 |
| 2018-05-29 | 2018-05-25 | 10.932 | 466,839,790 | +39,975 | 7.73% | 5,103,340,438 |
| 2018-05-28 | 2018-05-24 | 10.844 | 466,799,815 | -451,343 | 7.73% | 5,061,916,268 |
| 2018-05-25 | 2018-05-23 | 10.888 | 467,251,158 | +122,659 | 7.74% | 5,087,323,976 |
| 2018-05-24 | 2018-05-21 | 10.888 | 467,128,499 | +47,150 | 7.74% | 5,085,988,492 |
| 2018-05-23 | 2018-05-18 | 10.712 | 467,081,349 | +100,109 | 7.74% | 5,003,451,342 |
| 2018-05-21 | 2018-05-17 | 10.639 | 466,981,240 | +224,475 | 7.73% | 4,968,209,702 |
| 2018-05-18 | 2018-05-16 | 10.639 | 466,756,765 | +7,107 | 7.73% | 4,965,821,515 |
| 2018-05-17 | 2018-05-15 | 10.668 | 466,749,658 | -1,025,003 | 7.73% | 4,979,406,827 |
| 2018-05-16 | 2018-05-14 | 10.698 | 467,774,661 | -87,809 | 7.75% | 5,004,032,750 |
| 2018-05-15 | 2018-05-11 | 10.683 | 467,862,470 | +96,363 | 7.75% | 4,998,125,343 |
| 2018-05-14 | 2018-05-10 | 10.668 | 467,766,107 | +128,809 | 7.75% | 4,990,250,570 |
| 2018-05-11 | 2018-05-09 | 10.698 | 467,637,298 | +158,192 | 7.74% | 5,002,563,306 |
| 2018-05-10 | 2018-05-08 | 10.654 | 467,479,106 | -193,042 | 7.74% | 4,980,347,632 |
| 2018-05-09 | 2018-05-07 | 10.683 | 467,672,148 | -71,491 | 7.75% | 4,996,092,153 |
| 2018-05-08 | 2018-05-04 | 10.668 | 467,743,639 | +23,917 | 7.75% | 4,990,010,875 |
| 2018-05-07 | 2018-05-03 | 10.654 | 467,719,722 | +37,925 | 7.75% | 4,982,911,065 |
| 2018-05-04 | 2018-05-02 | 10.668 | 467,681,797 | +13,325 | 7.75% | 4,989,351,129 |
| 2018-05-03 | 2018-04-30 | 10.683 | 467,668,472 | +23,575 | 7.75% | 4,996,052,882 |
| 2018-05-02 | 2018-04-27 | 10.654 | 467,644,897 | -7,175 | 7.74% | 4,982,113,907 |
| 2018-04-30 | 2018-04-26 | 10.624 | 467,652,072 | -91,567 | 7.75% | 4,968,503,011 |
| 2018-04-27 | 2018-04-25 | 10.683 | 467,743,639 | -101,817 | 7.75% | 4,996,855,884 |
| 2018-04-26 | 2018-04-24 | 10.698 | 467,845,456 | +187,917 | 7.75% | 5,004,790,082 |
| 2018-04-25 | 2018-04-23 | 10.624 | 467,657,539 | -28,358 | 7.75% | 4,968,561,094 |
| 2018-04-24 | 2018-04-20 | 10.668 | 467,685,897 | -35,534 | 7.75% | 4,989,394,869 |
| 2018-04-23 | 2018-04-19 | 10.712 | 467,721,431 | -548,035 | 7.75% | 5,010,308,004 |
| 2018-04-20 | 2018-04-18 | 10.902 | 468,269,466 | +567,510 | 7.76% | 5,105,263,784 |
| 2018-04-19 | 2018-04-17 | 11.005 | 467,701,956 | -224,397 | 7.75% | 5,146,987,346 |
| 2018-04-18 | 2018-04-16 | 10.961 | 467,926,353 | +216,945 | 7.75% | 5,128,913,754 |
| 2018-04-17 | 2018-04-13 | 10.976 | 467,709,408 | -113,775 | 7.75% | 5,133,380,340 |
| 2018-04-16 | 2018-04-12 | 11.019 | 467,823,183 | -44,076 | 7.75% | 5,155,167,602 |
| 2018-04-13 | 2018-04-11 | 11.107 | 467,867,259 | +168,101 | 7.75% | 5,196,734,200 |
| 2018-04-12 | 2018-04-10 | 11.195 | 467,699,158 | +158,875 | 7.75% | 5,235,933,197 |
| 2018-04-11 | 2018-04-09 | 11.166 | 467,540,283 | +175,618 | 7.74% | 5,220,470,513 |
| 2018-04-10 | 2018-04-06 | 11.049 | 467,364,665 | -2,952,693 | 7.74% | 5,163,793,897 |
| 2018-04-09 | 2018-04-04 | 11.239 | 470,317,358 | +70,258 | 7.79% | 5,285,892,193 |
| 2018-04-06 | 2018-04-03 | 11.327 | 470,247,100 | -260,351 | 7.79% | 5,326,392,427 |
| 2018-04-04 | 2018-03-29 | 11.122 | 470,507,451 | -3,021,368 | 7.79% | 5,232,945,014 |
| 2018-04-03 | 2018-03-28 | 10.990 | 473,528,819 | +2,135,372 | 7.84% | 5,204,181,399 |
| 2018-03-29 | 2018-03-27 | 10.946 | 471,393,447 | +475,260 | 7.81% | 5,160,017,952 |
| 2018-03-28 | 2018-03-26 | 11.527 | 470,918,187 | -219,009 | 7.80% | 5,428,144,933 |
| 2018-03-27 | 2018-03-23 | 11.497 | 471,137,196 | +12,371,215 | 7.80% | 5,416,508,583 |
| 2018-03-26 | 2018-03-22 | 11.497 | 458,765,981 | -791,838 | 7.80% | 5,274,280,814 |
| 2018-03-23 | 2018-03-21 | 11.406 | 459,557,819 | +2,030,167 | 7.82% | 5,241,946,006 |
| 2018-03-22 | 2018-03-20 | 11.406 | 457,527,652 | -2,357,548 | 7.78% | 5,218,788,907 |
| 2018-03-21 | 2018-03-19 | 11.406 | 459,885,200 | +1,960,009 | 7.82% | 5,245,680,277 |
| 2018-03-20 | 2018-03-16 | 11.316 | 457,925,191 | +1,318,177 | 7.79% | 5,182,032,341 |
| 2018-03-19 | 2018-03-15 | 11.121 | 456,607,014 | +114,451 | 7.77% | 5,077,908,908 |
| 2018-03-16 | 2018-03-14 | 11.151 | 456,492,563 | -1,007,098 | 7.76% | 5,090,356,741 |
| 2018-03-15 | 2018-03-13 | 11.046 | 457,499,661 | +290,451 | 7.78% | 5,053,458,730 |
| 2018-03-14 | 2018-03-12 | 11.016 | 457,209,210 | -245,869 | 7.78% | 5,036,508,283 |
| 2018-03-13 | 2018-03-09 | 11.061 | 457,455,079 | +158,035 | 7.78% | 5,059,841,070 |
| 2018-03-12 | 2018-03-08 | 11.076 | 457,297,044 | -2,539,271 | 7.78% | 5,064,965,478 |
| 2018-03-09 | 2018-03-07 | 11.016 | 459,836,315 | +235,887 | 7.82% | 5,065,447,849 |
| 2018-03-08 | 2018-03-06 | 11.046 | 459,600,428 | +40,258 | 7.82% | 5,076,663,424 |
| 2018-03-07 | 2018-03-05 | 10.941 | 459,560,170 | +135,743 | 7.82% | 5,027,873,801 |
| 2018-03-06 | 2018-03-02 | 11.016 | 459,424,427 | +378,951 | 7.81% | 5,060,910,588 |
| 2018-03-05 | 2018-03-01 | 11.031 | 459,045,476 | +441,167 | 7.81% | 5,063,634,839 |
| 2018-03-02 | 2018-02-28 | 11.031 | 458,604,309 | +451,481 | 7.80% | 5,058,768,418 |
| 2018-03-01 | 2018-02-27 | 11.031 | 458,152,828 | +255,029 | 7.79% | 5,053,788,225 |
| 2018-02-28 | 2018-02-26 | 11.046 | 457,897,799 | +127,758 | 7.79% | 5,057,856,491 |
| 2018-02-27 | 2018-02-23 | 10.986 | 457,770,041 | -57,558 | 7.79% | 5,028,927,229 |
| 2018-02-26 | 2018-02-22 | 10.971 | 457,827,599 | +617,834 | 7.79% | 5,022,679,162 |
| 2018-02-23 | 2018-02-21 | 10.926 | 457,209,765 | -27,282 | 7.78% | 4,995,287,812 |
| 2018-02-22 | 2018-02-20 | 10.911 | 457,237,047 | +76,855 | 7.78% | 4,988,714,377 |
| 2018-02-21 | 2018-02-15 | 10.835 | 457,160,192 | -336,698 | 7.78% | 4,953,524,083 |
| 2018-02-20 | 2018-02-13 | 10.715 | 457,496,890 | -71,531 | 7.78% | 4,902,169,049 |
| 2018-02-14 | 2018-02-12 | 10.730 | 457,568,421 | -158,701 | 7.78% | 4,909,812,005 |
| 2018-02-13 | 2018-02-09 | 10.715 | 457,727,122 | -458,135 | 7.78% | 4,904,636,030 |
| 2018-02-12 | 2018-02-08 | 10.730 | 458,185,257 | -278,806 | 7.79% | 4,916,430,794 |
| 2018-02-09 | 2018-02-07 | 10.745 | 458,464,063 | -48,287 | 7.80% | 4,926,312,393 |
| 2018-02-08 | 2018-02-06 | 10.715 | 458,512,350 | +3,372,631 | 7.80% | 4,913,049,903 |
| 2018-02-07 | 2018-02-05 | 10.790 | 455,139,719 | -42,426 | 7.74% | 4,911,111,439 |
| 2018-02-06 | 2018-02-02 | 10.865 | 455,182,145 | +47,244 | 7.74% | 4,945,772,359 |
| 2018-02-05 | 2018-02-01 | 10.881 | 455,134,901 | -570,589 | 7.74% | 4,952,098,946 |
| 2018-02-02 | 2018-01-31 | 10.865 | 455,705,490 | +254,934 | 7.75% | 4,951,458,753 |
| 2018-02-01 | 2018-01-30 | 10.865 | 455,450,556 | -31,607 | 7.75% | 4,948,688,773 |
| 2018-01-31 | 2018-01-29 | 10.865 | 455,482,163 | -325,665 | 7.75% | 4,949,032,198 |
| 2018-01-30 | 2018-01-26 | 10.896 | 455,807,828 | -171,010 | 7.75% | 4,966,270,762 |
| 2018-01-29 | 2018-01-25 | 10.896 | 455,978,838 | +278,807 | 7.76% | 4,968,134,007 |
| 2018-01-26 | 2018-01-24 | 10.835 | 455,700,031 | +339,026 | 7.75% | 4,937,702,621 |
| 2018-01-25 | 2018-01-23 | 10.820 | 455,361,005 | -256,515 | 7.74% | 4,927,185,817 |
| 2018-01-24 | 2018-01-22 | 10.820 | 455,617,520 | +120,439 | 7.75% | 4,929,961,411 |
| 2018-01-23 | 2018-01-19 | 10.850 | 455,497,081 | +518,022 | 7.75% | 4,942,348,931 |
| 2018-01-22 | 2018-01-18 | 10.790 | 454,979,059 | -90,819 | 7.74% | 4,909,377,864 |
| 2018-01-19 | 2018-01-17 | 10.775 | 455,069,878 | -408,524 | 7.74% | 4,903,518,893 |
| 2018-01-18 | 2018-01-16 | 10.775 | 455,478,402 | -519,685 | 7.75% | 4,907,920,866 |
| 2018-01-17 | 2018-01-15 | 10.760 | 455,998,087 | +37,263 | 7.76% | 4,906,667,744 |
| 2018-01-16 | 2018-01-12 | 10.790 | 455,960,824 | +81,206 | 7.75% | 4,919,971,440 |
| 2018-01-15 | 2018-01-11 | 10.745 | 455,879,618 | -185,649 | 7.75% | 4,898,541,877 |
| 2018-01-12 | 2018-01-10 | 10.745 | 456,065,267 | -7,158 | 7.76% | 4,900,536,723 |
| 2018-01-11 | 2018-01-09 | 10.730 | 456,072,425 | -392,337 | 7.76% | 4,893,759,632 |
| 2018-01-10 | 2018-01-08 | 10.745 | 456,464,762 | +266,164 | 7.76% | 4,904,829,398 |
| 2018-01-09 | 2018-01-05 | 10.730 | 456,198,598 | +1,312,854 | 7.76% | 4,895,113,497 |
| 2018-01-08 | 2018-01-04 | 10.700 | 454,885,744 | +16,893 | 7.74% | 4,867,353,936 |
| 2018-01-05 | 2018-01-03 | 10.715 | 454,868,851 | +20,694 | 7.74% | 4,874,009,095 |
| 2018-01-04 | 2018-01-02 | 10.760 | 454,848,157 | -13,308 | 7.74% | 4,894,294,174 |
| 2018-01-03 | 2017-12-29 | 10.745 | 454,861,465 | -11,312 | 7.74% | 4,887,601,565 |
| 2018-01-02 | 2017-12-28 | 10.760 | 454,872,777 | -19,297 | 7.74% | 4,894,559,092 |
| 2017-12-29 | 2017-12-27 | 10.700 | 454,892,074 | +27,282 | 7.74% | 4,867,421,668 |
| 2017-12-28 | 2017-12-22 | 10.670 | 454,864,792 | +20,295 | 7.74% | 4,853,458,033 |
| 2017-12-27 | 2017-12-21 | 10.655 | 454,844,497 | +89,497 | 7.74% | 4,846,405,932 |
| 2017-12-22 | 2017-12-20 | 10.655 | 454,755,000 | -85,505 | 7.73% | 4,845,452,334 |
| 2017-12-21 | 2017-12-19 | 10.700 | 454,840,505 | -364,977 | 7.74% | 4,866,869,871 |
| 2017-12-20 | 2017-12-18 | 10.700 | 455,205,482 | +145,949 | 7.74% | 4,870,775,186 |
| 2017-12-19 | 2017-12-15 | 10.670 | 455,059,533 | -230,589 | 7.74% | 4,855,535,941 |
| 2017-12-18 | 2017-12-14 | 10.700 | 455,290,122 | -244,205 | 7.74% | 4,871,680,848 |
| 2017-12-15 | 2017-12-13 | 10.775 | 455,534,327 | +132 | 7.75% | 4,908,523,475 |
| 2017-12-14 | 2017-12-12 | 10.715 | 455,534,195 | -204,946 | 7.75% | 4,881,138,387 |
| 2017-12-13 | 2017-12-11 | 10.700 | 455,739,141 | -66,541 | 7.75% | 4,876,485,427 |
| 2017-12-11 | 2017-12-07 | 10.715 | 455,805,682 | -18,632 | 7.75% | 4,884,047,423 |
| 2017-12-08 | 2017-12-06 | 10.730 | 455,824,314 | +68,746 | 7.75% | 4,891,097,345 |
| 2017-12-07 | 2017-12-05 | 10.745 | 455,755,568 | -16,302 | 7.75% | 4,897,208,929 |
| 2017-12-06 | 2017-12-04 | 10.805 | 455,771,870 | +139,071 | 7.75% | 4,924,782,051 |
| 2017-12-05 | 2017-12-01 | 10.820 | 455,632,799 | -120,893 | 7.75% | 4,930,126,736 |
| 2017-12-04 | 2017-11-30 | 10.775 | 455,753,692 | +411,888 | 7.75% | 4,910,887,201 |
| 2017-12-01 | 2017-11-29 | 10.775 | 455,341,804 | +37,378 | 7.74% | 4,906,448,980 |
| 2017-11-30 | 2017-11-28 | 10.850 | 455,304,426 | -126,417 | 7.74% | 4,940,258,537 |
| 2017-11-29 | 2017-11-27 | 10.805 | 455,430,843 | +648,442 | 7.75% | 4,921,097,129 |
| 2017-11-28 | 2017-11-24 | 10.760 | 454,782,401 | -87,260 | 7.73% | 4,893,586,621 |
| 2017-11-27 | 2017-11-23 | 10.760 | 454,869,661 | -252,309 | 7.74% | 4,894,525,563 |
| 2017-11-24 | 2017-11-22 | 10.715 | 455,121,970 | -342,686 | 7.74% | 4,876,721,315 |
| 2017-11-23 | 2017-11-21 | 10.760 | 455,464,656 | -434,846 | 7.75% | 4,900,927,877 |
| 2017-11-22 | 2017-11-20 | 10.775 | 455,899,502 | -104,802 | 7.75% | 4,912,458,348 |
| 2017-11-21 | 2017-11-17 | 10.790 | 456,004,304 | -239,547 | 7.76% | 4,920,440,604 |
| 2017-11-20 | 2017-11-16 | 10.835 | 456,243,851 | +85,837 | 7.76% | 4,943,595,141 |
| 2017-11-17 | 2017-11-15 | 10.820 | 456,158,014 | -206,942 | 7.76% | 4,935,809,769 |
| 2017-11-16 | 2017-11-14 | 10.790 | 456,364,956 | -14,639 | 7.76% | 4,924,332,161 |
| 2017-11-15 | 2017-11-13 | 10.820 | 456,379,595 | -107,131 | 7.76% | 4,938,207,363 |
| 2017-11-14 | 2017-11-10 | 10.790 | 456,486,726 | +16,157 | 7.76% | 4,925,646,100 |
| 2017-11-13 | 2017-11-09 | 10.775 | 456,470,569 | +70,013 | 7.76% | 4,918,611,772 |
| 2017-11-10 | 2017-11-08 | 10.835 | 456,400,556 | -332 | 7.76% | 4,945,293,106 |
| 2017-11-09 | 2017-11-07 | 10.820 | 456,400,888 | -79,184 | 7.76% | 4,938,437,762 |
| 2017-11-08 | 2017-11-06 | 10.835 | 456,480,072 | +4,658 | 7.76% | 4,946,154,695 |
| 2017-11-07 | 2017-11-03 | 10.805 | 456,475,414 | +157,037 | 7.76% | 4,932,384,101 |
| 2017-11-06 | 2017-11-02 | 10.715 | 456,318,377 | -232,229 | 7.76% | 4,889,541,051 |
| 2017-11-03 | 2017-11-01 | 10.715 | 456,550,606 | -67,871 | 7.76% | 4,892,029,430 |
| 2017-11-02 | 2017-10-31 | 10.790 | 456,618,477 | -78,352 | 7.77% | 4,927,067,738 |
| 2017-11-01 | 2017-10-30 | 10.790 | 456,696,829 | -90,163 | 7.77% | 4,927,913,183 |
| 2017-10-31 | 2017-10-27 | 10.775 | 456,786,992 | -167,351 | 7.77% | 4,922,021,328 |
| 2017-10-30 | 2017-10-26 | 10.775 | 456,954,343 | -385,605 | 7.77% | 4,923,824,587 |
| 2017-10-27 | 2017-10-25 | 10.790 | 457,339,948 | -118,776 | 7.78% | 4,934,852,654 |
| 2017-10-26 | 2017-10-24 | 10.790 | 457,458,724 | -45,581 | 7.78% | 4,936,134,287 |
| 2017-10-25 | 2017-10-23 | 10.805 | 457,504,305 | -3,327 | 7.78% | 4,943,501,646 |
| 2017-10-24 | 2017-10-20 | 10.730 | 457,507,632 | +33,604 | 7.78% | 4,909,159,726 |
| 2017-10-23 | 2017-10-19 | 10.715 | 457,474,028 | -134,413 | 7.78% | 4,901,924,078 |
| 2017-10-20 | 2017-10-18 | 10.745 | 457,608,441 | -229,234 | 7.78% | 4,917,118,518 |
| 2017-10-19 | 2017-10-17 | 10.730 | 457,837,675 | -228,568 | 7.79% | 4,912,701,161 |
| 2017-10-18 | 2017-10-16 | 10.670 | 458,066,243 | -580,903 | 7.79% | 4,887,617,872 |
| 2017-10-17 | 2017-10-13 | 10.670 | 458,647,146 | -790,840 | 7.80% | 4,893,816,172 |
| 2017-10-16 | 2017-10-12 | 10.655 | 459,437,986 | +162,692 | 7.81% | 4,895,349,939 |
| 2017-10-13 | 2017-10-11 | 10.700 | 459,275,294 | +3,185,643 | 7.81% | 4,914,322,859 |
| 2017-10-12 | 2017-10-10 | 10.685 | 456,089,651 | +41,588 | 7.76% | 4,873,381,679 |
| 2017-10-11 | 2017-10-09 | 10.685 | 456,048,063 | -384,607 | 7.76% | 4,872,937,305 |
| 2017-10-10 | 2017-10-06 | 10.730 | 456,432,670 | -277,887 | 7.76% | 4,897,625,142 |
| 2017-10-09 | 2017-10-04 | 10.745 | 456,710,557 | +1,125,209 | 7.77% | 4,907,470,527 |
| 2017-10-06 | 2017-10-03 | 10.715 | 455,585,348 | -360,653 | 7.75% | 4,881,686,501 |
| 2017-10-04 | 2017-09-29 | 10.700 | 455,946,001 | -151,774 | 7.75% | 4,878,698,864 |
| 2017-10-03 | 2017-09-28 | 10.775 | 456,097,775 | -14,972 | 7.76% | 4,914,594,801 |
| 2017-09-29 | 2017-09-27 | 10.790 | 456,112,747 | -171,343 | 7.76% | 4,921,610,740 |
| 2017-09-28 | 2017-09-26 | 10.715 | 456,284,090 | -141,400 | 7.76% | 4,889,173,659 |
| 2017-09-27 | 2017-09-25 | 10.700 | 456,425,490 | -84,507 | 7.76% | 4,883,829,477 |
| 2017-09-26 | 2017-09-22 | 10.730 | 456,509,997 | -145,392 | 7.76% | 4,898,454,878 |
| 2017-09-25 | 2017-09-21 | 10.745 | 456,655,389 | -57,891 | 7.77% | 4,906,877,733 |
| 2017-09-22 | 2017-09-20 | 10.760 | 456,713,280 | -27,614 | 7.77% | 4,914,363,422 |
| 2017-09-21 | 2017-09-19 | 10.760 | 456,740,894 | +924,920 | 7.77% | 4,914,660,557 |
| 2017-09-20 | 2017-09-18 | 10.760 | 455,815,974 | +183,004 | 7.75% | 4,904,708,157 |
| 2017-09-19 | 2017-09-15 | 10.760 | 455,632,970 | +515,360 | 7.75% | 4,902,738,983 |
| 2017-09-18 | 2017-09-14 | 10.715 | 455,117,610 | +30,277 | 7.74% | 4,876,674,597 |
| 2017-09-15 | 2017-09-13 | 10.715 | 455,087,333 | -7,985 | 7.74% | 4,876,350,173 |
| 2017-09-14 | 2017-09-12 | 10.715 | 455,095,318 | -77,188 | 7.74% | 4,876,435,734 |
| 2017-09-13 | 2017-09-11 | 10.685 | 455,172,506 | -409,227 | 7.74% | 4,863,581,856 |
| 2017-09-12 | 2017-09-08 | 10.685 | 455,581,733 | +487,745 | 7.75% | 4,867,954,504 |
| 2017-09-11 | 2017-09-07 | 10.715 | 455,093,988 | -25,618 | 7.74% | 4,876,421,482 |
| 2017-09-08 | 2017-09-06 | 10.715 | 455,119,606 | +21,959 | 7.74% | 4,876,695,984 |
| 2017-09-07 | 2017-09-05 | 10.700 | 455,097,647 | -116,224 | 7.74% | 4,869,621,333 |
| 2017-09-06 | 2017-09-04 | 10.745 | 455,213,871 | +113,501 | 7.74% | 4,891,388,257 |
| 2017-09-05 | 2017-09-01 | 10.790 | 455,100,370 | -401,956 | 7.74% | 4,910,686,850 |
| 2017-09-04 | 2017-08-31 | 10.790 | 455,502,326 | -39,592 | 7.75% | 4,915,024,091 |
| 2017-09-01 | 2017-08-30 | 10.730 | 455,541,918 | +384,939 | 7.75% | 4,888,067,173 |
| 2017-08-31 | 2017-08-29 | 10.730 | 455,156,979 | -1,049,019 | 7.74% | 4,883,936,691 |
| 2017-08-30 | 2017-08-28 | 10.745 | 456,205,998 | -428,950 | 7.76% | 4,902,048,913 |
| 2017-08-29 | 2017-08-25 | 10.760 | 456,634,948 | +930,244 | 7.77% | 4,913,520,548 |
| 2017-08-28 | 2017-08-24 | 10.760 | 455,704,704 | -44,583 | 7.75% | 4,903,510,861 |
| 2017-08-25 | 2017-08-22 | 10.805 | 455,749,287 | -357,990 | 7.75% | 4,924,538,033 |
| 2017-08-24 | 2017-08-21 | 10.805 | 456,107,277 | +442,497 | 7.76% | 4,928,406,246 |
| 2017-08-22 | 2017-08-18 | 10.820 | 455,664,780 | -176,999 | 7.75% | 4,930,472,783 |
| 2017-08-21 | 2017-08-17 | 10.941 | 455,841,779 | +262,172 | 7.75% | 4,987,192,293 |
| 2017-08-18 | 2017-08-16 | 10.911 | 455,579,607 | -173,220 | 7.75% | 4,970,630,770 |
| 2017-08-17 | 2017-08-15 | 10.941 | 455,752,827 | +202,950 | 7.75% | 4,986,219,103 |
| 2017-08-16 | 2017-08-14 | 10.835 | 455,549,877 | -2,329 | 7.75% | 4,936,075,639 |
| 2017-08-15 | 2017-08-11 | 10.745 | 455,552,206 | -216,591 | 7.75% | 4,895,023,752 |
| 2017-08-14 | 2017-08-10 | 10.835 | 455,768,797 | +113,453 | 7.75% | 4,938,447,730 |
| 2017-08-11 | 2017-08-09 | 10.790 | 455,655,344 | -16,635 | 7.75% | 4,916,675,207 |
| 2017-08-10 | 2017-08-08 | 10.775 | 455,671,979 | +288,122 | 7.75% | 4,910,006,718 |
| 2017-08-09 | 2017-08-07 | 10.775 | 455,383,857 | -561,939 | 7.75% | 4,906,902,114 |
| 2017-08-08 | 2017-08-04 | 10.820 | 455,945,796 | +470,778 | 7.75% | 4,933,513,487 |
| 2017-08-07 | 2017-08-03 | 10.820 | 455,475,018 | +13,974 | 7.75% | 4,928,419,483 |
| 2017-08-04 | 2017-08-02 | 10.730 | 455,461,044 | +1,996 | 7.75% | 4,887,199,377 |
| 2017-08-03 | 2017-08-01 | 10.805 | 455,459,048 | +20,960 | 7.75% | 4,921,401,894 |
| 2017-08-02 | 2017-07-31 | 11.444 | 455,438,088 | +79,184 | 7.75% | 5,211,862,158 |
| 2017-08-01 | 2017-07-28 | 11.397 | 455,358,904 | +12,486,213 | 7.74% | 5,189,859,019 |
| 2017-07-31 | 2017-07-27 | 11.397 | 442,872,691 | +58,277 | 7.74% | 5,047,549,986 |
| 2017-07-28 | 2017-07-26 | 11.382 | 442,814,414 | -46,298 | 7.74% | 5,040,047,187 |
| 2017-07-27 | 2017-07-25 | 11.382 | 442,860,712 | -726,546 | 7.74% | 5,040,574,144 |
| 2017-07-26 | 2017-07-24 | 11.459 | 443,587,258 | -4,209 | 7.75% | 5,083,096,252 |
| 2017-07-25 | 2017-07-21 | 11.397 | 443,591,467 | +467,511 | 7.75% | 5,055,742,087 |
| 2017-07-24 | 2017-07-20 | 11.320 | 443,123,956 | +37,233 | 7.74% | 5,016,196,832 |
| 2017-07-21 | 2017-07-19 | 11.320 | 443,086,723 | -320,200 | 7.74% | 5,015,775,351 |
| 2017-07-20 | 2017-07-18 | 11.305 | 443,406,923 | -55,687 | 7.75% | 5,012,552,291 |
| 2017-07-19 | 2017-07-17 | 11.243 | 443,462,610 | -139,541 | 7.75% | 4,985,787,376 |
| 2017-07-18 | 2017-07-14 | 11.135 | 443,602,151 | -76,407 | 7.75% | 4,939,400,867 |
| 2017-07-17 | 2017-07-13 | 11.104 | 443,678,558 | +68,637 | 7.75% | 4,926,547,752 |
| 2017-07-14 | 2017-07-12 | 11.119 | 443,609,921 | -10,360 | 7.75% | 4,932,636,500 |
| 2017-07-13 | 2017-07-11 | 11.119 | 443,620,281 | -30,758 | 7.75% | 4,932,751,696 |
| 2017-07-12 | 2017-07-10 | 11.088 | 443,651,039 | +56,846 | 7.75% | 4,919,390,666 |
| 2017-07-11 | 2017-07-07 | 11.073 | 443,594,193 | -108,622 | 7.75% | 4,911,909,692 |
| 2017-07-10 | 2017-07-06 | 11.073 | 443,702,815 | +83,854 | 7.75% | 4,913,112,461 |
| 2017-07-07 | 2017-07-05 | 11.011 | 443,618,961 | +7,771 | 7.75% | 4,884,779,853 |
| 2017-07-06 | 2017-07-04 | 11.011 | 443,611,190 | +3,885 | 7.75% | 4,884,694,285 |
| 2017-07-05 | 2017-07-03 | 11.042 | 443,607,305 | -109,431 | 7.75% | 4,898,353,194 |
| 2017-07-04 | 2017-06-30 | 11.088 | 443,716,736 | +74,610 | 7.76% | 4,920,119,142 |
| 2017-07-03 | 2017-06-29 | 11.058 | 443,642,126 | -73,817 | 7.75% | 4,905,589,072 |
| 2017-06-30 | 2017-06-28 | 11.042 | 443,715,943 | +51,221 | 7.76% | 4,899,552,785 |
| 2017-06-29 | 2017-06-27 | 11.042 | 443,664,722 | -32,376 | 7.75% | 4,898,987,198 |
| 2017-06-28 | 2017-06-26 | 11.088 | 443,697,098 | +28,491 | 7.75% | 4,919,901,388 |
| 2017-06-27 | 2017-06-23 | 11.104 | 443,668,607 | -501,651 | 7.75% | 4,926,437,258 |
| 2017-06-26 | 2017-06-22 | 11.027 | 444,170,258 | +245,317 | 7.76% | 4,897,709,836 |
| 2017-06-23 | 2017-06-21 | 11.011 | 443,924,941 | +57,306 | 7.76% | 4,888,149,062 |
| 2017-06-22 | 2017-06-20 | 11.088 | 443,867,635 | +260,628 | 7.76% | 4,921,792,374 |
| 2017-06-21 | 2017-06-19 | 11.073 | 443,607,007 | +1,092,046 | 7.75% | 4,912,051,581 |
| 2017-06-20 | 2017-06-16 | 11.135 | 442,514,961 | -365,891 | 7.73% | 4,927,295,274 |
| 2017-06-19 | 2017-06-15 | 11.135 | 442,880,852 | -9,065 | 7.74% | 4,931,369,380 |
| 2017-06-16 | 2017-06-14 | 11.073 | 442,889,917 | -140,513 | 7.74% | 4,904,111,258 |
| 2017-06-15 | 2017-06-13 | 11.042 | 443,030,430 | +94,215 | 7.74% | 4,891,983,286 |
| 2017-06-14 | 2017-06-12 | 11.042 | 442,936,215 | +50,183 | 7.74% | 4,890,942,956 |
| 2017-06-13 | 2017-06-09 | 11.088 | 442,886,032 | -17,807 | 7.74% | 4,910,907,944 |
| 2017-06-12 | 2017-06-08 | 11.166 | 442,903,839 | +29,462 | 7.74% | 4,945,305,294 |
| 2017-06-09 | 2017-06-07 | 11.119 | 442,874,377 | -54,465 | 7.74% | 4,924,457,758 |
| 2017-06-08 | 2017-06-06 | 11.119 | 442,928,842 | +57,953 | 7.74% | 4,925,063,371 |
| 2017-06-07 | 2017-06-05 | 11.104 | 442,870,889 | +190,695 | 7.74% | 4,917,579,503 |
| 2017-06-06 | 2017-06-02 | 11.104 | 442,680,194 | +21,045 | 7.74% | 4,915,462,051 |
| 2017-06-05 | 2017-06-01 | 11.104 | 442,659,149 | +142,454 | 7.74% | 4,915,228,370 |
| 2017-06-02 | 2017-05-31 | 11.027 | 442,516,695 | -47,486 | 7.73% | 4,879,476,576 |
| 2017-06-01 | 2017-05-29 | 10.980 | 442,564,181 | -324 | 7.73% | 4,859,495,985 |
| 2017-05-31 | 2017-05-26 | 10.949 | 442,564,505 | +13,922 | 7.73% | 4,845,830,064 |
| 2017-05-29 | 2017-05-25 | 10.934 | 442,550,583 | +42,089 | 7.73% | 4,838,843,102 |
| 2017-05-26 | 2017-05-24 | 10.996 | 442,508,494 | -149,254 | 7.73% | 4,865,718,398 |
| 2017-05-25 | 2017-05-23 | 10.965 | 442,657,748 | +33,023 | 7.74% | 4,853,687,201 |
| 2017-05-24 | 2017-05-22 | 10.965 | 442,624,725 | -372,323 | 7.74% | 4,853,325,108 |
| 2017-05-23 | 2017-05-19 | 10.996 | 442,997,048 | -2,663,569 | 7.74% | 4,871,090,422 |
| 2017-05-22 | 2017-05-18 | 11.042 | 445,660,617 | -260,952 | 7.79% | 4,921,026,056 |
| 2017-05-19 | 2017-05-17 | 10.996 | 445,921,569 | -1,871,821 | 7.79% | 4,903,247,761 |
| 2017-05-18 | 2017-05-16 | 10.857 | 447,793,390 | -58,676 | 7.83% | 4,861,590,438 |
| 2017-05-17 | 2017-05-15 | 10.795 | 447,852,066 | -5,072,041 | 7.83% | 4,834,561,880 |
| 2017-05-16 | 2017-05-12 | 10.780 | 452,924,107 | -112,345 | 7.92% | 4,882,319,821 |
| 2017-05-15 | 2017-05-11 | 10.919 | 453,036,452 | -93,243 | 7.92% | 4,946,499,013 |
| 2017-05-12 | 2017-05-10 | 10.949 | 453,129,695 | -69,609 | 7.92% | 4,961,512,896 |
| 2017-05-11 | 2017-05-09 | 10.965 | 453,199,304 | -37,880 | 7.92% | 4,969,274,053 |
| 2017-05-10 | 2017-05-08 | 10.934 | 453,237,184 | -86,121 | 7.92% | 4,955,690,277 |
| 2017-05-09 | 2017-05-05 | 10.903 | 453,323,305 | -848,254 | 7.92% | 4,942,630,138 |
| 2017-05-08 | 2017-05-04 | 10.965 | 454,171,559 | +1,138,344 | 7.94% | 4,979,934,708 |
| 2017-05-05 | 2017-05-02 | 10.841 | 453,033,215 | -137,922 | 7.92% | 4,911,481,607 |
| 2017-05-04 | 2017-04-28 | 10.625 | 453,171,137 | +356,137 | 7.92% | 4,814,997,269 |
| 2017-05-02 | 2017-04-27 | 10.517 | 452,815,000 | +934,051 | 7.91% | 4,762,261,973 |
| 2017-04-28 | 2017-04-26 | 10.409 | 451,880,949 | -146,793 | 7.90% | 4,703,588,223 |
| 2017-04-27 | 2017-04-25 | 10.517 | 452,027,742 | +5,599,124 | 7.90% | 4,753,982,369 |
| 2017-04-26 | 2017-04-24 | 10.440 | 446,428,618 | -4,857 | 7.80% | 4,660,624,228 |
| 2017-04-25 | 2017-04-21 | 10.486 | 446,433,475 | -270,988 | 7.80% | 4,681,358,403 |
| 2017-04-24 | 2017-04-20 | 10.548 | 446,704,463 | +735,909 | 7.81% | 4,711,794,716 |
| 2017-04-21 | 2017-04-19 | 10.486 | 445,968,554 | +229,547 | 7.79% | 4,676,483,182 |
| 2017-04-20 | 2017-04-18 | 10.702 | 445,739,007 | +477,047 | 7.79% | 4,770,448,826 |
| 2017-04-19 | 2017-04-13 | 10.780 | 445,261,960 | +1,103,054 | 7.78% | 4,799,725,295 |
| 2017-04-18 | 2017-04-12 | 10.733 | 444,158,906 | +29,462 | 7.76% | 4,767,256,778 |
| 2017-04-13 | 2017-04-11 | 10.749 | 444,129,444 | +1,138,344 | 7.76% | 4,773,799,463 |
| 2017-04-12 | 2017-04-10 | 10.671 | 442,991,100 | -458,128 | 7.74% | 4,727,357,146 |
| 2017-04-11 | 2017-04-07 | 10.656 | 443,449,228 | +253,181 | 7.75% | 4,725,397,634 |
| 2017-04-10 | 2017-04-06 | 10.810 | 443,196,047 | -78,674 | 7.75% | 4,791,144,659 |
| 2017-04-07 | 2017-04-05 | 10.841 | 443,274,721 | -422,184 | 7.75% | 4,805,686,574 |
| 2017-04-06 | 2017-04-03 | 11.393 | 443,696,905 | -129,505 | 7.75% | 5,054,894,262 |
| 2017-04-05 | 2017-03-31 | 11.377 | 443,826,410 | +11,870,967 | 7.76% | 5,049,317,551 |
| 2017-04-03 | 2017-03-30 | 11.409 | 431,955,443 | +437,399 | 7.77% | 4,927,991,109 |
| 2017-03-31 | 2017-03-29 | 11.250 | 431,518,044 | -185,344 | 7.76% | 4,854,435,541 |
| 2017-03-30 | 2017-03-28 | 11.250 | 431,703,388 | +433,624 | 7.76% | 4,856,520,600 |
| 2017-03-29 | 2017-03-27 | 11.138 | 431,269,764 | -41,538 | 7.76% | 4,803,674,256 |
| 2017-03-28 | 2017-03-24 | 11.075 | 431,311,302 | -372,261 | 7.76% | 4,776,723,875 |
| 2017-03-27 | 2017-03-23 | 11.043 | 431,683,563 | -2,673,801 | 7.76% | 4,767,128,269 |
| 2017-03-24 | 2017-03-22 | 11.123 | 434,357,364 | +188,237 | 7.81% | 4,831,163,655 |
| 2017-03-23 | 2017-03-21 | 11.059 | 434,169,127 | -208,000 | 7.81% | 4,801,475,293 |
| 2017-03-22 | 2017-03-20 | 11.011 | 434,377,127 | -384,849 | 7.81% | 4,783,069,635 |
| 2017-03-21 | 2017-03-17 | 10.995 | 434,761,976 | +3,997,783 | 7.82% | 4,780,399,243 |
| 2017-03-20 | 2017-03-16 | 11.170 | 430,764,193 | -1,454,432 | 7.75% | 4,811,732,120 |
| 2017-03-17 | 2017-03-15 | 11.202 | 432,218,625 | -28,320 | 7.77% | 4,841,713,808 |
| 2017-03-16 | 2017-03-14 | 11.059 | 432,246,945 | -1,037,529 | 7.77% | 4,780,217,887 |
| 2017-03-15 | 2017-03-13 | 10.995 | 433,284,474 | +707,077 | 7.79% | 4,764,153,458 |
| 2017-03-14 | 2017-03-10 | 10.837 | 432,577,397 | -121,150 | 7.78% | 4,687,645,037 |
| 2017-03-13 | 2017-03-09 | 10.789 | 432,698,547 | -67,970 | 7.78% | 4,668,331,970 |
| 2017-03-10 | 2017-03-08 | 10.805 | 432,766,517 | +998,781 | 7.78% | 4,675,941,675 |
| 2017-03-09 | 2017-03-07 | 10.852 | 431,767,736 | +22,971 | 7.76% | 4,685,731,623 |
| 2017-03-08 | 2017-03-06 | 10.821 | 431,744,765 | +96,606 | 7.76% | 4,671,762,032 |
| 2017-03-07 | 2017-03-03 | 10.741 | 431,648,159 | +124,612 | 7.76% | 4,636,423,617 |
| 2017-03-06 | 2017-03-02 | 10.789 | 431,523,547 | +264,642 | 7.76% | 4,655,655,038 |
| 2017-03-03 | 2017-03-01 | 10.773 | 431,258,905 | -261,810 | 7.75% | 4,645,947,418 |
| 2017-03-02 | 2017-02-28 | 10.773 | 431,520,715 | -531,354 | 7.76% | 4,648,767,894 |
| 2017-03-01 | 2017-02-27 | 10.773 | 432,052,069 | -865,673 | 7.77% | 4,654,492,165 |
| 2017-02-28 | 2017-02-24 | 10.773 | 432,917,742 | -64,509 | 7.78% | 4,663,818,051 |
| 2017-02-27 | 2017-02-23 | 10.837 | 432,982,251 | +81,816 | 7.79% | 4,692,032,256 |
| 2017-02-24 | 2017-02-22 | 10.773 | 432,900,435 | -664,699 | 7.78% | 4,663,631,603 |
| 2017-02-23 | 2017-02-21 | 10.678 | 433,565,134 | +1,943,439 | 7.80% | 4,629,457,952 |
| 2017-02-22 | 2017-02-20 | 10.678 | 431,621,695 | +170,239 | 7.76% | 4,608,706,585 |
| 2017-02-21 | 2017-02-17 | 10.614 | 431,451,456 | +90,312 | 7.76% | 4,579,466,874 |
| 2017-02-20 | 2017-02-16 | 10.646 | 431,361,144 | +85,277 | 7.76% | 4,592,216,403 |
| 2017-02-17 | 2017-02-15 | 10.678 | 431,275,867 | +126,500 | 7.76% | 4,605,013,953 |
| 2017-02-16 | 2017-02-14 | 10.694 | 431,149,367 | +5,979 | 7.75% | 4,610,513,920 |
| 2017-02-15 | 2017-02-13 | 10.694 | 431,143,388 | -23,420 | 7.75% | 4,610,449,983 |
| 2017-02-14 | 2017-02-10 | 10.646 | 431,166,808 | +6,923 | 7.75% | 4,590,147,526 |
| 2017-02-13 | 2017-02-09 | 10.662 | 431,159,885 | -1,259 | 7.75% | 4,596,924,681 |
| 2017-02-10 | 2017-02-08 | 10.678 | 431,161,144 | -1,888 | 7.75% | 4,603,788,981 |
| 2017-02-09 | 2017-02-07 | 10.662 | 431,163,032 | -7,552 | 7.75% | 4,596,958,234 |
| 2017-02-08 | 2017-02-06 | 10.344 | 431,170,584 | +60,732 | 7.75% | 4,460,018,223 |
| 2017-02-07 | 2017-02-03 | 10.296 | 431,109,852 | +477 | 7.75% | 4,438,839,828 |
| 2017-02-03 | 2017-02-01 | 10.249 | 431,109,375 | -137,714 | 7.75% | 4,418,284,755 |
| 2017-02-02 | 2017-01-27 | 10.296 | 431,247,089 | +151,762 | 7.75% | 4,440,252,862 |
| 2017-02-01 | 2017-01-25 | 10.217 | 431,095,327 | +385,825 | 7.75% | 4,404,441,121 |
| 2017-01-26 | 2017-01-24 | 10.217 | 430,709,502 | -6,228 | 7.75% | 4,400,499,200 |
| 2017-01-25 | 2017-01-23 | 10.201 | 430,715,730 | +24,410 | 7.75% | 4,393,719,032 |
| 2017-01-24 | 2017-01-20 | 10.249 | 430,691,320 | -23 | 7.74% | 4,414,000,260 |
| 2017-01-23 | 2017-01-19 | 10.280 | 430,691,343 | -789 | 7.74% | 4,427,687,319 |
| 2017-01-20 | 2017-01-18 | 10.296 | 430,692,132 | -42 | 7.74% | 4,434,538,854 |
| 2017-01-19 | 2017-01-17 | 10.376 | 430,692,174 | -10,737 | 7.74% | 4,468,756,411 |
| 2017-01-18 | 2017-01-16 | 10.296 | 430,702,911 | +50,492 | 7.74% | 4,434,649,838 |
| 2017-01-17 | 2017-01-13 | 10.233 | 430,652,419 | +55,062 | 7.74% | 4,406,758,784 |
| 2017-01-16 | 2017-01-12 | 10.265 | 430,597,357 | -79,946 | 7.74% | 4,419,879,185 |
| 2017-01-13 | 2017-01-11 | 10.312 | 430,677,303 | +58,082 | 7.74% | 4,441,229,359 |
| 2017-01-12 | 2017-01-10 | 10.280 | 430,619,221 | -500,613 | 7.74% | 4,426,945,874 |
| 2017-01-11 | 2017-01-09 | 10.153 | 431,119,834 | -89 | 7.75% | 4,377,290,625 |
| 2017-01-10 | 2017-01-06 | 10.201 | 431,119,923 | +314,575 | 7.75% | 4,397,842,193 |
| 2017-01-09 | 2017-01-05 | 10.217 | 430,805,348 | -2 | 7.75% | 4,401,478,445 |
| 2017-01-06 | 2017-01-04 | 10.217 | 430,805,350 | -3 | 7.75% | 4,401,478,466 |
| 2017-01-05 | 2017-01-03 | 10.169 | 430,805,353 | -1,360 | 7.75% | 4,380,942,827 |
| 2017-01-04 | 2016-12-30 | 10.169 | 430,806,713 | -929 | 7.75% | 4,380,956,657 |
| 2017-01-03 | 2016-12-29 | 10.106 | 430,807,642 | +144,447 | 7.75% | 4,353,585,066 |
| 2016-12-30 | 2016-12-28 | 10.090 | 430,663,195 | +15,532 | 7.74% | 4,345,282,373 |
| 2016-12-29 | 2016-12-23 | 10.122 | 430,647,663 | -1,576 | 7.74% | 4,358,811,094 |
| 2016-12-28 | 2016-12-22 | 10.010 | 430,649,239 | +782,801 | 7.74% | 4,310,927,847 |
| 2016-12-23 | 2016-12-21 | 10.074 | 429,866,438 | +497,818 | 7.73% | 4,330,412,993 |
| 2016-12-22 | 2016-12-20 | 10.042 | 429,368,620 | -945 | 7.72% | 4,311,753,257 |
| 2016-12-21 | 2016-12-19 | 10.312 | 429,369,565 | -1,367,705 | 7.72% | 4,427,743,706 |
| 2016-12-20 | 2016-12-16 | 10.408 | 430,737,270 | +237,266 | 7.75% | 4,482,912,598 |
| 2016-12-19 | 2016-12-15 | 10.360 | 430,500,004 | -98,494 | 7.74% | 4,459,922,130 |
| 2016-12-16 | 2016-12-14 | 10.582 | 430,598,498 | +33,985 | 7.74% | 4,556,729,624 |
| 2016-12-15 | 2016-12-13 | 10.725 | 430,564,513 | -117,374 | 7.74% | 4,617,942,552 |
| 2016-12-14 | 2016-12-12 | 10.709 | 430,681,887 | +536,837 | 7.74% | 4,612,358,164 |
| 2016-12-13 | 2016-12-09 | 10.837 | 430,145,050 | +343,941 | 7.73% | 4,661,286,796 |
| 2016-12-12 | 2016-12-08 | 10.757 | 429,801,109 | -1,409,497 | 7.73% | 4,623,413,331 |
| 2016-12-09 | 2016-12-07 | 10.821 | 431,210,606 | +1,249,183 | 7.75% | 4,665,982,081 |
| 2016-12-08 | 2016-12-06 | 10.757 | 429,961,423 | -142,548 | 7.73% | 4,625,137,845 |
| 2016-12-07 | 2016-12-05 | 10.709 | 430,103,971 | -526,139 | 7.73% | 4,606,169,012 |
| 2016-12-06 | 2016-12-02 | 10.662 | 430,630,110 | -704,874 | 7.74% | 4,591,276,346 |
| 2016-12-05 | 2016-12-01 | 10.757 | 431,334,984 | -1,552,296 | 7.76% | 4,639,913,378 |
| 2016-12-02 | 2016-11-30 | 10.868 | 432,887,280 | -1,443,103 | 7.78% | 4,704,759,706 |
| 2016-12-01 | 2016-11-29 | 10.852 | 434,330,383 | -2,554,539 | 7.81% | 4,713,542,585 |
| 2016-11-30 | 2016-11-28 | 10.948 | 436,884,922 | -830,115 | 7.86% | 4,782,916,497 |
| 2016-11-29 | 2016-11-25 | 11.059 | 437,715,037 | +6,608 | 7.87% | 4,840,689,502 |
| 2016-11-28 | 2016-11-24 | 11.170 | 437,708,429 | +3,967,683 | 7.87% | 4,889,300,785 |
| 2016-11-25 | 2016-11-23 | 11.218 | 433,740,746 | -28,006 | 7.80% | 4,865,656,475 |
| 2016-11-24 | 2016-11-22 | 11.170 | 433,768,752 | -134,052 | 7.80% | 4,845,293,714 |
| 2016-11-23 | 2016-11-21 | 11.138 | 433,902,804 | +210,455 | 7.80% | 4,833,002,226 |
| 2016-11-22 | 2016-11-18 | 11.250 | 433,692,349 | -1,573 | 7.80% | 4,878,895,754 |
| 2016-11-21 | 2016-11-17 | 11.329 | 433,693,922 | -221,989 | 7.80% | 4,913,369,053 |
| 2016-11-18 | 2016-11-16 | 11.313 | 433,915,911 | +324,116 | 7.80% | 4,908,989,345 |
| 2016-11-17 | 2016-11-15 | 11.043 | 433,591,795 | +9,440 | 7.80% | 4,788,201,082 |
| 2016-11-16 | 2016-11-14 | 11.250 | 433,582,355 | -202,280 | 7.80% | 4,877,658,358 |
| 2016-11-15 | 2016-11-11 | 11.599 | 433,784,635 | -687,882 | 7.80% | 5,031,570,307 |
| 2016-11-14 | 2016-11-10 | 12.028 | 434,472,517 | -454,392 | 7.81% | 5,225,943,498 |
| 2016-11-11 | 2016-11-09 | 12.092 | 434,926,909 | +332,298 | 7.82% | 5,259,051,887 |
| 2016-11-10 | 2016-11-08 | 12.139 | 434,594,611 | -29,435 | 7.81% | 5,275,750,100 |
| 2016-11-09 | 2016-11-07 | 12.124 | 434,624,046 | +320,340 | 7.82% | 5,269,201,525 |
| 2016-11-08 | 2016-11-04 | 12.044 | 434,303,706 | +17,487 | 7.81% | 5,230,813,807 |
| 2016-11-07 | 2016-11-03 | 12.044 | 434,286,219 | -172,757 | 7.81% | 5,230,603,191 |
| 2016-11-04 | 2016-11-02 | 12.108 | 434,458,976 | +96,920 | 7.81% | 5,260,297,008 |
| 2016-11-03 | 2016-11-01 | 12.155 | 434,362,056 | -258,349 | 7.81% | 5,279,828,741 |
| 2016-11-02 | 2016-10-31 | 12.203 | 434,620,405 | +338,276 | 7.82% | 5,303,686,593 |
| 2016-11-01 | 2016-10-28 | 12.092 | 434,282,129 | -129,646 | 7.81% | 5,251,255,332 |
| 2016-10-31 | 2016-10-27 | 12.060 | 434,411,775 | -92,515 | 7.81% | 5,239,017,932 |
| 2016-10-28 | 2016-10-26 | 12.060 | 434,504,290 | -94,402 | 7.81% | 5,240,133,666 |
| 2016-10-27 | 2016-10-25 | 12.092 | 434,598,692 | -148,346 | 7.82% | 5,255,083,150 |
| 2016-10-26 | 2016-10-24 | 12.124 | 434,747,038 | -322,749 | 7.82% | 5,270,692,629 |
| 2016-10-25 | 2016-10-20 | 11.981 | 435,069,787 | +273,768 | 7.82% | 5,212,388,663 |
| 2016-10-24 | 2016-10-19 | 11.949 | 434,796,019 | -194,785 | 7.82% | 5,195,291,499 |
| 2016-10-20 | 2016-10-18 | 11.933 | 434,990,804 | +2,203 | 7.82% | 5,190,707,219 |
| 2016-10-19 | 2016-10-17 | 11.901 | 434,988,601 | -273,202 | 7.82% | 5,176,857,546 |
| 2016-10-18 | 2016-10-14 | 11.981 | 435,261,803 | -836,325 | 7.83% | 5,214,689,127 |
| 2016-10-17 | 2016-10-13 | 11.853 | 436,098,128 | -129,017 | 7.84% | 5,169,274,210 |
| 2016-10-14 | 2016-10-12 | 11.869 | 436,227,145 | +87,480 | 7.84% | 5,177,734,880 |
| 2016-10-13 | 2016-10-11 | 11.885 | 436,139,665 | -274,689 | 7.84% | 5,183,626,531 |
| 2016-10-12 | 2016-10-07 | 11.965 | 436,414,354 | +206,428 | 7.85% | 5,221,563,010 |
| 2016-10-11 | 2016-10-06 | 12.012 | 436,207,926 | -106,197 | 7.84% | 5,239,886,363 |
| 2016-10-07 | 2016-10-05 | 12.092 | 436,314,123 | -26,118 | 7.85% | 5,275,825,809 |
| 2016-10-06 | 2016-10-04 | 12.092 | 436,340,241 | -446,211 | 7.85% | 5,276,141,623 |
| 2016-10-05 | 2016-10-03 | 12.187 | 436,786,452 | +7,238 | 7.85% | 5,323,178,674 |
| 2016-10-04 | 2016-09-30 | 12.076 | 436,779,214 | -66,082 | 7.85% | 5,274,509,456 |
| 2016-10-03 | 2016-09-29 | 12.060 | 436,845,296 | -199,504 | 7.86% | 5,268,366,262 |
| 2016-09-30 | 2016-09-28 | 11.933 | 437,044,800 | +47,201 | 7.86% | 5,215,217,374 |
| 2016-09-29 | 2016-09-27 | 11.965 | 436,997,599 | -144,511 | 7.86% | 5,228,541,357 |
| 2016-09-28 | 2016-09-26 | 11.853 | 437,142,110 | +169,210 | 7.86% | 5,181,649,015 |
| 2016-09-27 | 2016-09-23 | 11.869 | 436,972,900 | -209,889 | 7.86% | 5,186,586,511 |
| 2016-09-26 | 2016-09-22 | 11.885 | 437,182,789 | -9,440 | 7.86% | 5,196,024,315 |
| 2016-09-23 | 2016-09-21 | 11.853 | 437,192,229 | -36,421 | 7.86% | 5,182,243,098 |
| 2016-09-22 | 2016-09-20 | 11.885 | 437,228,650 | -443,555 | 7.86% | 5,196,569,384 |
| 2016-09-21 | 2016-09-19 | 11.853 | 437,672,205 | -78,354 | 7.87% | 5,187,932,477 |
| 2016-09-20 | 2016-09-15 | 11.695 | 437,750,559 | -110,638 | 7.87% | 5,119,305,463 |
| 2016-09-19 | 2016-09-14 | 11.679 | 437,861,197 | -380,128 | 7.87% | 5,113,641,991 |
| 2016-09-15 | 2016-09-13 | 11.710 | 438,241,325 | -438,029 | 7.88% | 5,132,008,138 |
| 2016-09-14 | 2016-09-12 | 11.647 | 438,679,354 | -368,171 | 7.89% | 5,109,256,315 |
| 2016-09-13 | 2016-09-09 | 11.774 | 439,047,525 | -34,429 | 7.90% | 5,169,353,856 |
| 2016-09-12 | 2016-09-08 | 11.742 | 439,081,954 | -211,806 | 7.90% | 5,155,805,757 |
| 2016-09-09 | 2016-09-07 | 11.742 | 439,293,760 | -15,105 | 7.90% | 5,158,292,834 |
| 2016-09-08 | 2016-09-06 | 11.742 | 439,308,865 | -551,941 | 7.90% | 5,158,470,201 |
| 2016-09-07 | 2016-09-05 | 11.758 | 439,860,806 | -3,146,759 | 7.91% | 5,171,940,333 |
| 2016-09-06 | 2016-09-02 | 11.647 | 443,007,565 | -12,587 | 7.97% | 5,159,666,573 |
| 2016-09-05 | 2016-09-01 | 11.583 | 443,020,152 | -351,364 | 7.97% | 5,131,655,938 |
| 2016-09-02 | 2016-08-31 | 11.567 | 443,371,516 | +49,848 | 7.97% | 5,128,681,018 |
| 2016-09-01 | 2016-08-30 | 11.599 | 443,321,668 | -320,340 | 7.97% | 5,142,192,602 |
| 2016-08-31 | 2016-08-29 | 11.663 | 443,642,008 | -19,825 | 7.98% | 5,174,105,059 |
| 2016-08-30 | 2016-08-26 | 11.710 | 443,661,833 | -212,721 | 7.98% | 5,195,484,787 |
| 2016-08-29 | 2016-08-25 | 11.790 | 443,874,554 | +72,061 | 7.98% | 5,233,240,271 |
| 2016-08-26 | 2016-08-24 | 11.599 | 443,802,493 | +40,679 | 7.98% | 5,147,769,805 |
| 2016-08-25 | 2016-08-23 | 11.631 | 443,761,814 | +150,415 | 7.98% | 5,161,400,146 |
| 2016-08-24 | 2016-08-22 | 11.663 | 443,611,399 | +700,747 | 7.98% | 5,173,748,073 |
| 2016-08-23 | 2016-08-19 | 11.599 | 442,910,652 | +570,508 | 7.96% | 5,137,425,131 |
| 2016-08-22 | 2016-08-18 | 11.488 | 442,340,144 | -630 | 7.95% | 5,081,608,148 |
| 2016-08-19 | 2016-08-17 | 11.488 | 442,340,774 | +426,071 | 7.95% | 5,081,615,386 |
| 2016-08-18 | 2016-08-16 | 11.615 | 441,914,703 | +45,314 | 7.95% | 5,132,894,627 |
| 2016-08-17 | 2016-08-15 | 11.679 | 441,869,389 | +568,304 | 7.95% | 5,160,452,394 |
| 2016-08-16 | 2016-08-12 | 11.615 | 441,301,085 | +315 | 7.94% | 5,125,767,377 |
| 2016-08-12 | 2016-08-10 | 11.774 | 441,300,770 | +1,034,969 | 7.94% | 5,195,883,605 |
| 2016-08-11 | 2016-08-09 | 11.774 | 440,265,801 | -225,308 | 7.92% | 5,183,697,860 |
| 2016-08-10 | 2016-08-08 | 12.591 | 440,491,109 | +100,969 | 7.92% | 5,546,438,840 |
| 2016-08-09 | 2016-08-05 | 12.510 | 440,390,140 | +10,890,418 | 7.92% | 5,509,253,193 |
| 2016-08-08 | 2016-08-04 | 12.379 | 429,499,722 | -135,921 | 7.93% | 5,316,972,868 |
| 2016-08-05 | 2016-08-03 | 12.412 | 429,635,643 | -443,061 | 7.93% | 5,332,670,398 |
| 2016-08-04 | 2016-08-01 | 12.331 | 430,078,704 | +632,120 | 7.94% | 5,303,096,317 |
| 2016-08-03 | 2016-07-29 | 12.118 | 429,446,584 | +222,516 | 7.93% | 5,204,245,166 |
| 2016-08-01 | 2016-07-28 | 12.265 | 429,224,068 | +1,604,822 | 7.92% | 5,264,555,253 |
| 2016-07-29 | 2016-07-27 | 11.939 | 427,619,246 | +85,529 | 7.89% | 5,105,380,387 |
| 2016-07-28 | 2016-07-26 | 12.673 | 427,533,717 | +352,540 | 7.89% | 5,418,151,826 |
| 2016-07-27 | 2016-07-25 | 13.374 | 427,181,177 | +367,024 | 7.89% | 5,713,283,063 |
| 2016-07-26 | 2016-07-22 | 13.064 | 426,814,153 | +2,728,964 | 7.88% | 5,576,107,134 |
| 2016-07-25 | 2016-07-21 | 13.130 | 424,085,189 | -1,194,876 | 7.83% | 5,568,122,313 |
| 2016-07-22 | 2016-07-20 | 13.211 | 425,280,065 | -6,131 | 7.85% | 5,618,492,762 |
| 2016-07-21 | 2016-07-19 | 13.032 | 425,286,196 | -122,952 | 7.85% | 5,542,272,141 |
| 2016-07-20 | 2016-07-18 | 12.918 | 425,409,148 | -152,972 | 7.85% | 5,495,304,821 |
| 2016-07-19 | 2016-07-15 | 12.396 | 425,562,120 | +354,073 | 7.86% | 5,275,168,509 |
| 2016-07-18 | 2016-07-14 | 12.265 | 425,208,047 | -347,635 | 7.85% | 5,215,297,613 |
| 2016-07-15 | 2016-07-13 | 12.118 | 425,555,682 | +168,913 | 7.86% | 5,157,093,299 |
| 2016-07-14 | 2016-07-12 | 12.216 | 425,386,769 | -269,463 | 7.85% | 5,196,675,236 |
| 2016-07-13 | 2016-07-11 | 11.988 | 425,656,232 | -162,782 | 7.86% | 5,102,771,444 |
| 2016-07-12 | 2016-07-08 | 11.874 | 425,819,014 | +339,971 | 7.86% | 5,056,106,468 |
| 2016-07-11 | 2016-07-07 | 11.825 | 425,479,043 | -34,028 | 7.85% | 5,031,250,739 |
| 2016-07-08 | 2016-07-06 | 11.776 | 425,513,071 | -30,042 | 7.85% | 5,010,832,483 |
| 2016-07-07 | 2016-07-05 | 11.760 | 425,543,113 | +13,488 | 7.85% | 5,004,245,556 |
| 2016-07-06 | 2016-07-04 | 11.760 | 425,529,625 | +49,356 | 7.85% | 5,004,086,941 |
| 2016-07-05 | 2016-06-30 | 11.792 | 425,480,269 | +6,131 | 7.85% | 5,017,385,884 |
| 2016-07-04 | 2016-06-29 | 11.809 | 425,474,138 | -40,772 | 7.85% | 5,024,253,161 |
| 2016-06-30 | 2016-06-28 | 11.613 | 425,514,910 | +308,396 | 7.85% | 4,941,451,727 |
| 2016-06-29 | 2016-06-27 | 11.629 | 425,206,514 | -104,536 | 7.85% | 4,944,805,574 |
| 2016-06-28 | 2016-06-24 | 11.254 | 425,311,050 | +45,677 | 7.85% | 4,786,472,170 |
| 2016-06-27 | 2016-06-23 | 11.336 | 425,265,373 | -45,984 | 7.85% | 4,820,638,975 |
| 2016-06-24 | 2016-06-22 | 11.287 | 425,311,357 | -64,376 | 7.85% | 4,800,349,468 |
| 2016-06-23 | 2016-06-21 | 11.303 | 425,375,733 | -449,412 | 7.85% | 4,808,014,030 |
| 2016-06-22 | 2016-06-20 | 11.303 | 425,825,145 | +412,012 | 7.86% | 4,813,093,725 |
| 2016-06-21 | 2016-06-17 | 11.238 | 425,413,133 | -265,785 | 7.85% | 4,780,682,436 |
| 2016-06-20 | 2016-06-16 | 11.221 | 425,678,918 | +361,737 | 7.86% | 4,776,726,343 |
| 2016-06-17 | 2016-06-15 | 11.221 | 425,317,181 | +61,924 | 7.85% | 4,772,667,136 |
| 2016-06-16 | 2016-06-14 | 11.221 | 425,255,257 | -11,036 | 7.85% | 4,771,972,261 |
| 2016-06-15 | 2016-06-13 | 11.221 | 425,266,293 | +30,349 | 7.85% | 4,772,096,100 |
| 2016-06-14 | 2016-06-10 | 11.238 | 425,235,944 | +17,388 | 7.85% | 4,778,691,232 |
| 2016-06-13 | 2016-06-08 | 11.287 | 425,218,556 | +35,254 | 7.85% | 4,799,302,053 |
| 2016-06-10 | 2016-06-07 | 11.303 | 425,183,302 | +362,656 | 7.85% | 4,805,838,986 |
| 2016-06-08 | 2016-06-06 | 11.303 | 424,820,646 | +30,962 | 7.84% | 4,801,739,892 |
| 2016-06-07 | 2016-06-03 | 11.254 | 424,789,684 | -244,325 | 7.84% | 4,780,604,691 |
| 2016-06-06 | 2016-06-02 | 11.107 | 425,034,009 | -59,472 | 7.85% | 4,720,962,758 |
| 2016-06-03 | 2016-06-01 | 11.140 | 425,093,481 | +180,868 | 7.85% | 4,735,490,065 |
| 2016-06-02 | 2016-05-31 | 11.172 | 424,912,613 | +99,141 | 7.84% | 4,747,336,052 |
| 2016-06-01 | 2016-05-30 | 11.156 | 424,813,472 | +3,678 | 7.84% | 4,739,299,599 |
| 2016-05-31 | 2016-05-27 | 11.238 | 424,809,794 | -88,595 | 7.84% | 4,773,902,269 |
| 2016-05-30 | 2016-05-26 | 11.270 | 424,898,389 | +98,098 | 7.84% | 4,788,758,248 |
| 2016-05-27 | 2016-05-25 | 11.319 | 424,800,291 | -5,824 | 7.84% | 4,808,438,405 |
| 2016-05-26 | 2016-05-24 | 11.352 | 424,806,115 | -19,313 | 7.84% | 4,822,361,690 |
| 2016-05-25 | 2016-05-23 | 11.238 | 424,825,428 | -2,453 | 7.84% | 4,774,077,960 |
| 2016-05-24 | 2016-05-20 | 11.368 | 424,827,881 | +118,944 | 7.84% | 4,829,537,811 |
| 2016-05-23 | 2016-05-19 | 11.075 | 424,708,937 | +178,416 | 7.84% | 4,703,497,908 |
| 2016-05-20 | 2016-05-18 | 11.091 | 424,530,521 | +603,609 | 7.84% | 4,708,446,201 |
| 2016-05-19 | 2016-05-17 | 11.205 | 423,926,912 | +39,853 | 7.83% | 4,750,151,989 |
| 2016-05-18 | 2016-05-16 | 11.287 | 423,887,059 | -51,195 | 7.82% | 4,784,273,884 |
| 2016-05-17 | 2016-05-13 | 11.319 | 423,938,254 | -177,496 | 7.83% | 4,798,680,757 |
| 2016-05-16 | 2016-05-12 | 11.368 | 424,115,750 | +43,789 | 7.83% | 4,821,442,147 |
| 2016-05-13 | 2016-05-11 | 11.385 | 424,071,961 | -130,286 | 7.83% | 4,827,861,051 |
| 2016-05-12 | 2016-05-10 | 11.401 | 424,202,247 | +7,664 | 7.83% | 4,836,263,127 |
| 2016-05-11 | 2016-05-09 | 11.336 | 424,194,583 | -19,546 | 7.83% | 4,808,500,926 |
| 2016-05-10 | 2016-05-06 | 11.450 | 424,214,129 | -63,150 | 7.83% | 4,857,155,668 |
| 2016-05-09 | 2016-05-05 | 11.433 | 424,277,279 | +29,123 | 7.83% | 4,850,958,666 |
| 2016-05-06 | 2016-05-04 | 11.417 | 424,248,156 | +4,598 | 7.83% | 4,843,706,109 |
| 2016-05-05 | 2016-05-03 | 11.433 | 424,243,558 | +113,119 | 7.83% | 4,850,573,118 |
| 2016-05-04 | 2016-04-29 | 11.385 | 424,130,439 | -163,088 | 7.83% | 4,828,526,795 |
| 2016-05-03 | 2016-04-28 | 11.401 | 424,293,527 | -374,918 | 7.83% | 4,837,303,796 |
| 2016-04-29 | 2016-04-27 | 11.352 | 424,668,445 | -83,996 | 7.84% | 4,820,798,872 |
| 2016-04-28 | 2016-04-26 | 11.368 | 424,752,441 | -101,471 | 7.84% | 4,828,680,192 |
| 2016-04-27 | 2016-04-25 | 11.319 | 424,853,912 | -40,771 | 7.84% | 4,809,045,357 |
| 2016-04-26 | 2016-04-22 | 11.319 | 424,894,683 | +24,217 | 7.84% | 4,809,506,856 |
| 2016-04-25 | 2016-04-21 | 11.368 | 424,870,466 | -15,021 | 7.84% | 4,830,021,927 |
| 2016-04-22 | 2016-04-20 | 11.336 | 424,885,487 | -7,357 | 7.84% | 4,816,332,738 |
| 2016-04-21 | 2016-04-19 | 11.352 | 424,892,844 | -994,645 | 7.84% | 4,823,346,230 |
| 2016-04-20 | 2016-04-18 | 11.270 | 425,887,489 | +2,452 | 7.86% | 4,799,905,762 |
| 2016-04-19 | 2016-04-15 | 11.254 | 425,885,037 | +3,372 | 7.86% | 4,792,931,849 |
| 2016-04-18 | 2016-04-14 | 11.303 | 425,881,665 | -287,856 | 7.86% | 4,813,732,570 |
| 2016-04-15 | 2016-04-13 | 11.336 | 426,169,521 | -104,277 | 7.87% | 4,830,888,037 |
| 2016-04-14 | 2016-04-12 | 11.336 | 426,273,798 | -124,588 | 7.87% | 4,832,070,079 |
| 2016-04-13 | 2016-04-11 | 11.303 | 426,398,386 | +69,282 | 7.87% | 4,819,573,058 |
| 2016-04-12 | 2016-04-08 | 11.368 | 426,329,104 | -330,468 | 7.87% | 4,846,604,048 |
| 2016-04-11 | 2016-04-07 | 11.401 | 426,659,572 | +6,132 | 7.88% | 4,864,278,703 |
| 2016-04-08 | 2016-04-06 | 11.287 | 426,653,440 | -108,521 | 7.88% | 4,815,497,117 |
| 2016-04-07 | 2016-04-05 | 11.107 | 426,761,961 | -22,072 | 7.88% | 4,740,155,569 |
| 2016-04-06 | 2016-04-01 | 11.091 | 426,784,033 | -31,269 | 7.88% | 4,733,439,787 |
| 2016-04-05 | 2016-03-31 | 11.140 | 426,815,302 | +168,912 | 7.88% | 4,754,670,943 |
| 2016-04-01 | 2016-03-30 | 11.804 | 426,646,390 | -146,765 | 7.88% | 5,036,097,309 |
| 2016-03-31 | 2016-03-29 | 11.703 | 426,793,155 | +12,225,626 | 7.88% | 4,994,832,586 |
| 2016-03-30 | 2016-03-24 | 11.636 | 414,567,529 | -740,586 | 7.88% | 4,823,910,376 |
| 2016-03-29 | 2016-03-23 | 11.619 | 415,308,115 | +166,759 | 7.89% | 4,825,554,494 |
| 2016-03-24 | 2016-03-22 | 11.686 | 415,141,356 | +360,911 | 7.89% | 4,851,499,064 |
| 2016-03-23 | 2016-03-21 | 11.552 | 414,780,445 | +9,529 | 7.88% | 4,791,565,444 |
| 2016-03-22 | 2016-03-18 | 11.435 | 414,770,916 | -124,175 | 7.88% | 4,742,705,092 |
| 2016-03-21 | 2016-03-17 | 11.250 | 414,895,091 | -1,651,502 | 7.88% | 4,667,494,467 |
| 2016-03-18 | 2016-03-16 | 11.149 | 416,546,593 | -16,676 | 7.92% | 4,644,108,727 |
| 2016-03-17 | 2016-03-15 | 10.914 | 416,563,269 | +470,966 | 7.92% | 4,546,372,774 |
| 2016-03-16 | 2016-03-14 | 11.132 | 416,092,303 | +2,342,656 | 7.91% | 4,632,057,302 |
| 2016-03-15 | 2016-03-11 | 11.048 | 413,749,647 | -346,917 | 7.86% | 4,571,242,309 |
| 2016-03-14 | 2016-03-10 | 11.032 | 414,096,564 | +248,351 | 7.87% | 4,568,122,160 |
| 2016-03-11 | 2016-03-09 | 11.065 | 413,848,213 | -330,241 | 7.86% | 4,579,280,130 |
| 2016-03-10 | 2016-03-08 | 10.897 | 414,178,454 | +39,605 | 7.87% | 4,513,390,519 |
| 2016-03-09 | 2016-03-07 | 10.964 | 414,138,849 | +346,321 | 7.87% | 4,540,773,782 |
| 2016-03-08 | 2016-03-04 | 10.981 | 413,792,528 | +2,436,457 | 7.86% | 4,543,924,485 |
| 2016-03-07 | 2016-03-03 | 11.065 | 411,356,071 | +2,426 | 7.82% | 4,551,704,280 |
| 2016-03-04 | 2016-03-02 | 11.149 | 411,353,645 | +18,164 | 7.82% | 4,586,212,166 |
| 2016-03-03 | 2016-03-01 | 11.082 | 411,335,481 | +13,996 | 7.82% | 4,558,383,090 |
| 2016-03-02 | 2016-02-29 | 10.914 | 411,321,485 | -233,809 | 7.82% | 4,489,163,927 |
| 2016-03-01 | 2016-02-26 | 10.880 | 411,555,294 | +690,608 | 7.82% | 4,477,895,056 |
| 2016-02-29 | 2016-02-25 | 10.830 | 410,864,686 | -29,779 | 7.81% | 4,449,684,742 |
| 2016-02-25 | 2016-02-23 | 10.713 | 410,894,465 | -45,355 | 7.81% | 4,401,712,597 |
| 2016-02-24 | 2016-02-22 | 10.830 | 410,939,820 | -116,135 | 7.81% | 4,450,498,447 |
| 2016-02-23 | 2016-02-19 | 10.914 | 411,055,955 | -8,636 | 7.81% | 4,486,265,932 |
| 2016-02-22 | 2016-02-18 | 10.914 | 411,064,591 | -83,081 | 7.81% | 4,486,360,186 |
| 2016-02-19 | 2016-02-17 | 10.813 | 411,147,672 | -122,389 | 7.81% | 4,445,846,006 |
| 2016-02-18 | 2016-02-16 | 10.830 | 411,270,061 | +10,423 | 7.82% | 4,454,074,973 |
| 2016-02-17 | 2016-02-15 | 10.763 | 411,259,638 | -1,421,522 | 7.81% | 4,426,340,621 |
| 2016-02-16 | 2016-02-12 | 10.696 | 412,681,160 | +2,326,876 | 7.84% | 4,413,923,356 |
| 2016-02-15 | 2016-02-11 | 10.713 | 410,354,284 | -1,643,462 | 7.80% | 4,395,925,901 |
| 2016-02-12 | 2016-02-05 | 10.561 | 411,997,746 | -965,492 | 7.83% | 4,351,271,661 |
| 2016-02-11 | 2016-02-04 | 10.310 | 412,963,238 | -2,852,757 | 7.85% | 4,257,459,020 |
| 2016-02-05 | 2016-02-03 | 10.192 | 415,815,995 | +79,719 | 7.90% | 4,237,996,512 |
| 2016-02-04 | 2016-02-02 | 10.343 | 415,736,276 | -190,581 | 7.90% | 4,300,008,821 |
| 2016-02-03 | 2016-02-01 | 10.276 | 415,926,857 | -257,284 | 7.90% | 4,274,045,087 |
| 2016-02-02 | 2016-01-29 | 10.209 | 416,184,141 | +3,037,249 | 7.91% | 4,248,736,710 |
| 2016-02-01 | 2016-01-28 | 9.940 | 413,146,892 | +151,571 | 7.85% | 4,106,737,175 |
| 2016-01-29 | 2016-01-27 | 9.907 | 412,995,321 | -692,404 | 7.85% | 4,091,361,516 |
| 2016-01-28 | 2016-01-26 | 9.789 | 413,687,725 | +219,823 | 7.86% | 4,049,597,896 |
| 2016-01-27 | 2016-01-25 | 9.873 | 413,467,902 | -411,237 | 7.86% | 4,082,158,274 |
| 2016-01-26 | 2016-01-22 | 9.890 | 413,879,139 | +32,160 | 7.86% | 4,093,167,758 |
| 2016-01-25 | 2016-01-21 | 9.907 | 413,846,979 | +119,411 | 7.86% | 4,099,798,514 |
| 2016-01-22 | 2016-01-20 | 10.058 | 413,727,568 | -159,314 | 7.86% | 4,161,136,817 |
| 2016-01-21 | 2016-01-19 | 10.024 | 413,886,882 | +20,507 | 7.86% | 4,148,840,183 |
| 2016-01-20 | 2016-01-18 | 9.923 | 413,866,375 | -74,148 | 7.86% | 4,106,939,798 |
| 2016-01-19 | 2016-01-15 | 10.158 | 413,940,523 | +129,238 | 7.87% | 4,204,980,939 |
| 2016-01-18 | 2016-01-14 | 9.991 | 413,811,285 | -6,551 | 7.86% | 4,134,185,968 |
| 2016-01-14 | 2016-01-12 | 10.058 | 413,817,836 | +144,223 | 7.86% | 4,162,044,703 |
| 2016-01-13 | 2016-01-11 | 10.158 | 413,673,613 | -1,629,784 | 7.86% | 4,202,269,555 |
| 2016-01-12 | 2016-01-08 | 10.477 | 415,303,397 | +837,961 | 7.89% | 4,351,317,626 |
| 2016-01-11 | 2016-01-07 | 10.461 | 414,465,436 | -370,442 | 7.88% | 4,335,578,742 |
| 2016-01-08 | 2016-01-06 | 10.545 | 414,835,878 | -345,428 | 7.88% | 4,374,280,884 |
| 2016-01-07 | 2016-01-05 | 10.427 | 415,181,306 | -488,959 | 7.89% | 4,329,124,778 |
| 2016-01-06 | 2016-01-04 | 10.511 | 415,670,265 | -408,855 | 7.90% | 4,369,120,315 |
| 2016-01-05 | 2015-12-31 | 10.914 | 416,079,120 | +33,351 | 7.91% | 4,541,088,770 |
| 2016-01-04 | 2015-12-29 | 10.830 | 416,045,769 | -53,600 | 7.91% | 4,505,796,125 |
| 2015-12-30 | 2015-12-28 | 10.864 | 416,099,369 | +2,680 | 7.91% | 4,520,349,877 |
| 2015-12-29 | 2015-12-24 | 10.981 | 416,096,689 | -353,171 | 7.91% | 4,569,226,860 |
| 2015-12-28 | 2015-12-22 | 10.897 | 416,449,860 | +145,473 | 7.91% | 4,538,142,512 |
| 2015-12-23 | 2015-12-21 | 10.696 | 416,304,387 | -382,948 | 7.91% | 4,452,676,388 |
| 2015-12-22 | 2015-12-18 | 10.713 | 416,687,335 | -2,753,953 | 7.92% | 4,463,768,797 |
| 2015-12-21 | 2015-12-17 | 10.595 | 419,441,288 | +304,036 | 7.97% | 4,443,971,349 |
| 2015-12-18 | 2015-12-16 | 10.511 | 419,137,252 | +68,867 | 7.96% | 4,405,561,900 |
| 2015-12-17 | 2015-12-15 | 10.310 | 419,068,385 | +397,758 | 7.96% | 4,320,400,248 |
| 2015-12-16 | 2015-12-14 | 10.293 | 418,670,627 | -130,429 | 7.96% | 4,309,269,744 |
| 2015-12-15 | 2015-12-11 | 10.393 | 418,801,056 | -1,714,632 | 7.96% | 4,352,804,179 |
| 2015-12-14 | 2015-12-10 | 10.293 | 420,515,688 | +2,406,084 | 7.99% | 4,328,260,485 |
| 2015-12-11 | 2015-12-09 | 10.209 | 418,109,604 | +380,862 | 7.95% | 4,268,393,358 |
| 2015-12-10 | 2015-12-08 | 10.242 | 417,728,742 | +1,420,424 | 7.94% | 4,278,533,196 |
| 2015-12-09 | 2015-12-07 | 10.192 | 416,308,318 | -1,727,139 | 7.91% | 4,243,014,268 |
| 2015-12-08 | 2015-12-04 | 10.377 | 418,035,457 | +2,977,231 | 7.94% | 4,337,827,796 |
| 2015-12-07 | 2015-12-03 | 10.461 | 415,058,226 | +528,593 | 7.89% | 4,341,779,712 |
| 2015-12-04 | 2015-12-02 | 10.545 | 414,529,633 | -28,821 | 7.88% | 4,371,051,651 |
| 2015-12-03 | 2015-12-01 | 10.326 | 414,558,454 | +752,936 | 7.88% | 4,280,865,713 |
| 2015-12-02 | 2015-11-30 | 10.377 | 413,805,518 | -2,225,906 | 7.86% | 4,293,934,995 |
| 2015-12-01 | 2015-11-27 | 9.907 | 416,031,424 | +90,197 | 7.91% | 4,121,438,842 |
| 2015-11-30 | 2015-11-26 | 9.991 | 415,941,227 | +360,913 | 7.90% | 4,155,465,176 |
| 2015-11-27 | 2015-11-25 | 10.058 | 415,580,314 | +185,221 | 7.90% | 4,179,771,131 |
| 2015-11-26 | 2015-11-24 | 10.142 | 415,395,093 | +265,497 | 7.89% | 4,212,782,264 |
| 2015-11-25 | 2015-11-23 | 10.158 | 415,129,596 | -323,554 | 7.89% | 4,217,060,040 |
| 2015-11-24 | 2015-11-20 | 9.991 | 415,453,150 | -950,365 | 7.89% | 4,150,589,037 |
| 2015-11-23 | 2015-11-19 | 9.907 | 416,403,515 | -23,525 | 7.91% | 4,125,124,983 |
| 2015-11-20 | 2015-11-18 | 9.839 | 416,427,040 | +346,153 | 7.91% | 4,097,389,505 |
| 2015-11-19 | 2015-11-17 | 9.823 | 416,080,887 | -117,409 | 7.91% | 4,086,997,250 |
| 2015-11-18 | 2015-11-16 | 9.722 | 416,198,296 | +1,605,913 | 7.91% | 4,046,220,763 |
| 2015-11-17 | 2015-11-13 | 9.638 | 414,592,383 | -174,092 | 7.88% | 3,995,801,670 |
| 2015-11-16 | 2015-11-12 | 9.789 | 414,766,475 | +18,760 | 7.88% | 4,060,157,803 |
| 2015-11-13 | 2015-11-11 | 9.806 | 414,747,715 | -146,638 | 7.88% | 4,066,938,096 |
| 2015-11-12 | 2015-11-10 | 9.806 | 414,894,353 | +122,389 | 7.88% | 4,068,376,000 |
| 2015-11-11 | 2015-11-09 | 9.722 | 414,771,964 | +43,476 | 7.88% | 4,032,354,166 |
| 2015-11-10 | 2015-11-06 | 9.705 | 414,728,488 | +13,698 | 7.88% | 4,024,967,886 |
| 2015-11-09 | 2015-11-05 | 9.688 | 414,714,790 | -8,636 | 7.88% | 4,017,871,564 |
| 2015-11-06 | 2015-11-04 | 9.789 | 414,723,426 | +11,912 | 7.88% | 4,059,736,395 |
| 2015-11-05 | 2015-11-03 | 9.856 | 414,711,514 | +561,320 | 7.88% | 4,087,473,097 |
| 2015-11-04 | 2015-11-02 | 9.856 | 414,150,194 | -1,144,615 | 7.87% | 4,081,940,624 |
| 2015-11-03 | 2015-10-30 | 9.991 | 415,294,809 | -138,828 | 7.89% | 4,149,007,130 |
| 2015-11-02 | 2015-10-29 | 9.974 | 415,433,637 | +106,219 | 7.89% | 4,143,418,640 |
| 2015-10-30 | 2015-10-28 | 9.907 | 415,327,418 | +507,124 | 7.89% | 4,114,464,567 |
| 2015-10-29 | 2015-10-27 | 9.755 | 414,820,294 | +266,813 | 7.88% | 4,046,754,330 |
| 2015-10-28 | 2015-10-26 | 9.806 | 414,553,481 | -169,945 | 7.88% | 4,065,033,474 |
| 2015-10-27 | 2015-10-23 | 9.940 | 414,723,426 | +57,587 | 7.88% | 4,122,408,140 |
| 2015-10-26 | 2015-10-22 | 9.940 | 414,665,839 | -354,094 | 7.88% | 4,121,835,718 |
| 2015-10-23 | 2015-10-20 | 9.907 | 415,019,933 | +370,060 | 7.89% | 4,111,418,449 |
| 2015-10-22 | 2015-10-19 | 9.823 | 414,649,873 | +57,884 | 7.88% | 4,072,940,968 |
| 2015-10-20 | 2015-10-16 | 9.688 | 414,591,989 | -72,361 | 7.88% | 4,016,681,833 |
| 2015-10-19 | 2015-10-15 | 9.638 | 414,664,350 | +339,655 | 7.88% | 3,996,495,281 |
| 2015-10-16 | 2015-10-14 | 9.504 | 414,324,695 | -298 | 7.87% | 3,937,567,060 |
| 2015-10-15 | 2015-10-13 | 9.470 | 414,324,993 | -46,042 | 7.87% | 3,923,656,218 |
| 2015-10-14 | 2015-10-12 | 9.420 | 414,371,035 | +37,819 | 7.87% | 3,903,219,404 |
| 2015-10-13 | 2015-10-09 | 9.403 | 414,333,216 | +13,996 | 7.87% | 3,895,906,188 |
| 2015-10-12 | 2015-10-08 | 9.386 | 414,319,220 | -72,957 | 7.87% | 3,888,817,846 |
| 2015-10-09 | 2015-10-07 | 9.336 | 414,392,177 | -118,930 | 7.87% | 3,868,628,727 |
| 2015-10-08 | 2015-10-06 | 9.218 | 414,511,107 | -451,324 | 7.88% | 3,821,019,283 |
| 2015-10-07 | 2015-10-05 | 9.302 | 414,962,431 | -893 | 7.89% | 3,860,017,350 |
| 2015-10-06 | 2015-10-02 | 9.235 | 414,963,324 | +214,701 | 7.89% | 3,832,155,436 |
| 2015-10-05 | 2015-09-30 | 9.269 | 414,748,623 | +38,414 | 7.88% | 3,844,100,588 |
| 2015-10-02 | 2015-09-29 | 9.352 | 414,710,209 | -139,071 | 7.88% | 3,878,561,075 |
| 2015-09-30 | 2015-09-25 | 9.453 | 414,849,280 | +111,668 | 7.88% | 3,921,655,574 |
| 2015-09-29 | 2015-09-24 | 9.352 | 414,737,612 | +44,966 | 7.88% | 3,878,817,360 |
| 2015-09-25 | 2015-09-23 | 9.336 | 414,692,646 | -153,650 | 7.88% | 3,871,433,807 |
| 2015-09-24 | 2015-09-22 | 9.302 | 414,846,296 | -19,355 | 7.88% | 3,858,937,052 |
| 2015-09-23 | 2015-09-21 | 9.319 | 414,865,651 | +29,068 | 7.88% | 3,866,083,009 |
| 2015-09-22 | 2015-09-18 | 9.302 | 414,836,583 | +132,513 | 7.88% | 3,858,846,701 |
| 2015-09-21 | 2015-09-17 | 9.302 | 414,704,070 | +163,781 | 7.88% | 3,857,614,053 |
| 2015-09-18 | 2015-09-16 | 9.319 | 414,540,289 | +231,377 | 7.88% | 3,863,051,000 |
| 2015-09-17 | 2015-09-15 | 9.336 | 414,308,912 | +40,796 | 7.87% | 3,867,851,393 |
| 2015-09-16 | 2015-09-14 | 9.302 | 414,268,116 | +25,609 | 7.87% | 3,853,558,770 |
| 2015-09-15 | 2015-09-11 | 9.235 | 414,242,507 | +1,191 | 7.87% | 3,825,498,744 |
| 2015-09-14 | 2015-09-10 | 9.235 | 414,241,316 | +1,489 | 7.87% | 3,825,487,745 |
| 2015-09-10 | 2015-09-08 | 9.067 | 414,239,827 | -210,880 | 7.87% | 3,755,919,922 |
| 2015-09-09 | 2015-09-07 | 9.033 | 414,450,707 | -247,591 | 7.88% | 3,743,914,078 |
| 2015-09-08 | 2015-09-04 | 9.017 | 414,698,298 | +7,445 | 7.88% | 3,739,187,571 |
| 2015-09-07 | 2015-09-02 | 9.017 | 414,690,853 | +7,444 | 7.88% | 3,739,120,442 |
| 2015-09-04 | 2015-09-01 | 9.017 | 414,683,409 | -223,634 | 7.88% | 3,739,053,322 |
| 2015-09-02 | 2015-08-31 | 9.033 | 414,907,043 | -54,792 | 7.88% | 3,748,036,361 |
| 2015-09-01 | 2015-08-28 | 9.017 | 414,961,835 | +237,332 | 7.89% | 3,741,563,790 |
| 2015-08-31 | 2015-08-27 | 9.017 | 414,724,503 | -210,419 | 7.88% | 3,739,423,852 |
| 2015-08-28 | 2015-08-26 | 9.050 | 414,934,922 | +492,533 | 7.88% | 3,755,255,282 |
| 2015-08-27 | 2015-08-25 | 9.050 | 414,442,389 | -36,925 | 7.88% | 3,750,797,747 |
| 2015-08-26 | 2015-08-24 | 9.067 | 414,479,314 | -366,571 | 7.88% | 3,758,091,355 |
| 2015-08-25 | 2015-08-21 | 9.134 | 414,845,885 | +51,404 | 7.88% | 3,789,277,394 |
| 2015-08-24 | 2015-08-20 | 9.168 | 414,794,481 | -89,633 | 7.88% | 3,802,737,302 |
| 2015-08-21 | 2015-08-19 | 9.151 | 414,884,114 | -154,251 | 7.88% | 3,796,592,810 |
| 2015-08-20 | 2015-08-18 | 9.185 | 415,038,365 | +53,898 | 7.89% | 3,811,941,988 |
| 2015-08-19 | 2015-08-17 | 9.151 | 414,984,467 | -48,389 | 7.89% | 3,797,511,138 |
| 2015-08-18 | 2015-08-14 | 9.067 | 415,032,856 | +132,960 | 7.89% | 3,763,110,330 |
| 2015-08-17 | 2015-08-13 | 9.017 | 414,899,896 | -221,848 | 7.88% | 3,741,005,308 |
| 2015-08-14 | 2015-08-12 | 8.983 | 415,121,744 | +155,144 | 7.89% | 3,729,065,202 |
| 2015-08-13 | 2015-08-11 | 8.983 | 414,966,600 | -433,388 | 7.89% | 3,727,671,534 |
| 2015-08-12 | 2015-08-10 | 8.949 | 415,399,988 | +111,966 | 7.89% | 3,717,614,912 |
| 2015-08-11 | 2015-08-07 | 8.882 | 415,288,022 | -765,003 | 7.89% | 3,688,720,845 |
| 2015-08-10 | 2015-08-06 | 8.866 | 416,053,025 | +224,230 | 7.91% | 3,688,529,993 |
| 2015-08-07 | 2015-08-05 | 8.832 | 415,828,795 | +5,360 | 7.90% | 3,672,577,901 |
| 2015-08-06 | 2015-08-04 | 8.798 | 415,823,435 | +94,695 | 7.90% | 3,658,566,568 |
| 2015-08-04 | 2015-07-31 | 9.395 | 415,728,740 | +15,251,044 | 7.90% | 3,905,721,222 |
| 2015-08-03 | 2015-07-30 | 9.465 | 400,477,696 | -185,775 | 7.90% | 3,790,361,138 |
| 2015-07-31 | 2015-07-29 | 9.395 | 400,663,471 | -221,564 | 7.90% | 3,764,184,842 |
| 2015-07-30 | 2015-07-28 | 9.377 | 400,885,035 | -1,313,812 | 7.91% | 3,759,278,902 |
| 2015-07-29 | 2015-07-27 | 9.395 | 402,198,847 | +1,560,510 | 7.93% | 3,778,609,514 |
| 2015-07-27 | 2015-07-23 | 9.412 | 400,638,337 | -121,915 | 7.90% | 3,770,931,919 |
| 2015-07-24 | 2015-07-22 | 9.430 | 400,760,252 | +121,915 | 7.91% | 3,779,064,753 |
| 2015-07-23 | 2015-07-21 | 9.430 | 400,638,337 | -11,475 | 7.90% | 3,777,915,126 |
| 2015-07-22 | 2015-07-20 | 9.430 | 400,649,812 | +8,033 | 7.90% | 3,778,023,332 |
| 2015-07-21 | 2015-07-17 | 9.430 | 400,641,779 | -30,121 | 7.90% | 3,777,947,583 |
| 2015-07-20 | 2015-07-16 | 9.465 | 400,671,900 | +3,443 | 7.90% | 3,792,199,201 |
| 2015-07-17 | 2015-07-15 | 9.430 | 400,668,457 | +30,120 | 7.90% | 3,778,199,150 |
| 2015-07-16 | 2015-07-14 | 9.412 | 400,638,337 | -108,433 | 7.90% | 3,770,931,919 |
| 2015-07-15 | 2015-07-13 | 9.203 | 400,746,770 | +35,284 | 7.91% | 3,688,131,356 |
| 2015-07-14 | 2015-07-10 | 9.116 | 400,711,486 | +323,863 | 7.90% | 3,652,884,221 |
| 2015-07-13 | 2015-07-09 | 9.081 | 400,387,623 | +34,423 | 7.90% | 3,635,974,213 |
| 2015-07-10 | 2015-07-08 | 9.081 | 400,353,200 | -143,831 | 7.90% | 3,635,661,613 |
| 2015-07-09 | 2015-07-07 | 9.221 | 400,497,031 | +9,868 | 7.90% | 3,692,813,716 |
| 2015-07-08 | 2015-07-06 | 9.203 | 400,487,163 | -3,155 | 7.90% | 3,685,742,155 |
| 2015-07-07 | 2015-07-03 | 9.290 | 400,490,318 | +32,415 | 7.90% | 3,720,674,327 |
| 2015-07-06 | 2015-07-02 | 9.273 | 400,457,903 | +106,424 | 7.90% | 3,713,393,120 |
| 2015-07-02 | 2015-06-29 | 9.255 | 400,351,479 | -29,778 | 7.90% | 3,705,428,057 |
| 2015-06-30 | 2015-06-26 | 9.308 | 400,381,257 | +1,721 | 7.90% | 3,726,639,844 |
| 2015-06-29 | 2015-06-25 | 9.343 | 400,379,536 | -749 | 7.90% | 3,740,581,218 |
| 2015-06-26 | 2015-06-24 | 9.343 | 400,380,285 | +749 | 7.90% | 3,740,588,216 |
| 2015-06-23 | 2015-06-19 | 9.377 | 400,379,536 | -41,021 | 7.90% | 3,754,538,611 |
| 2015-06-22 | 2015-06-18 | 9.203 | 400,420,557 | +41,021 | 7.90% | 3,685,129,170 |
| 2015-06-19 | 2015-06-17 | 9.168 | 400,379,536 | -57,372 | 7.90% | 3,670,794,255 |
| 2015-06-18 | 2015-06-16 | 9.133 | 400,436,908 | -12,103 | 7.90% | 3,657,360,866 |
| 2015-06-17 | 2015-06-15 | 9.151 | 400,449,011 | -39,531 | 7.90% | 3,664,451,315 |
| 2015-06-16 | 2015-06-12 | 9.133 | 400,488,542 | +22,320 | 7.90% | 3,657,832,461 |
| 2015-06-15 | 2015-06-11 | 9.133 | 400,466,222 | -40,160 | 7.90% | 3,657,628,603 |
| 2015-06-12 | 2015-06-10 | 9.151 | 400,506,382 | +22,948 | 7.90% | 3,664,976,309 |
| 2015-06-11 | 2015-06-09 | 9.151 | 400,483,434 | +63,109 | 7.90% | 3,664,766,315 |
| 2015-06-10 | 2015-06-08 | 9.203 | 400,420,325 | +89,213 | 7.90% | 3,685,127,035 |
| 2015-06-09 | 2015-06-05 | 9.238 | 400,331,112 | -20,367 | 7.90% | 3,698,261,699 |
| 2015-06-08 | 2015-06-04 | 9.203 | 400,351,479 | -41,881 | 7.90% | 3,684,493,435 |
| 2015-06-05 | 2015-06-03 | 9.203 | 400,393,360 | +41,881 | 7.90% | 3,684,878,872 |
| 2015-06-02 | 2015-05-29 | 9.186 | 400,351,479 | -37,005 | 7.90% | 3,677,515,228 |
| 2015-06-01 | 2015-05-28 | 9.186 | 400,388,484 | -135,110 | 7.90% | 3,677,855,146 |
| 2015-05-29 | 2015-05-27 | 9.186 | 400,523,594 | +127,652 | 7.90% | 3,679,096,228 |
| 2015-05-28 | 2015-05-26 | 9.221 | 400,395,942 | -107,285 | 7.90% | 3,691,881,617 |
| 2015-05-27 | 2015-05-22 | 9.203 | 400,503,227 | +407,573 | 7.90% | 3,685,889,994 |
| 2015-05-26 | 2015-05-21 | 9.273 | 400,095,654 | -1,445 | 7.89% | 3,710,034,033 |
| 2015-05-22 | 2015-05-20 | 9.255 | 400,097,099 | -136,994 | 7.89% | 3,703,073,659 |
| 2015-05-21 | 2015-05-19 | 9.255 | 400,234,093 | -127,939 | 7.89% | 3,704,341,598 |
| 2015-05-20 | 2015-05-18 | 9.221 | 400,362,032 | +170,739 | 7.90% | 3,691,568,947 |
| 2015-05-19 | 2015-05-15 | 9.238 | 400,191,293 | -33,036 | 7.89% | 3,696,970,050 |
| 2015-05-18 | 2015-05-14 | 9.133 | 400,224,329 | -195,010 | 7.89% | 3,655,419,291 |
| 2015-05-15 | 2015-05-13 | 9.151 | 400,419,339 | +97,245 | 7.90% | 3,664,179,791 |
| 2015-05-14 | 2015-05-12 | 9.151 | 400,322,094 | -476,023 | 7.90% | 3,663,289,916 |
| 2015-05-13 | 2015-05-11 | 9.186 | 400,798,117 | +414,797 | 7.91% | 3,681,617,918 |
| 2015-05-12 | 2015-05-08 | 9.151 | 400,383,320 | -168,099 | 7.90% | 3,663,850,186 |
| 2015-05-11 | 2015-05-07 | 9.151 | 400,551,419 | +703,950 | 7.90% | 3,665,388,436 |
| 2015-05-08 | 2015-05-06 | 9.186 | 399,847,469 | -116,177 | 7.89% | 3,672,885,535 |
| 2015-05-07 | 2015-05-05 | 9.168 | 399,963,646 | +131,668 | 7.89% | 3,666,981,257 |
| 2015-05-06 | 2015-05-04 | 9.255 | 399,831,978 | -263,049 | 7.89% | 3,700,619,848 |
| 2015-05-05 | 2015-04-30 | 9.203 | 400,095,027 | +275,957 | 7.89% | 3,682,133,270 |
| 2015-05-04 | 2015-04-29 | 9.116 | 399,819,070 | +615,025 | 7.89% | 3,644,748,961 |
| 2015-04-30 | 2015-04-28 | 9.116 | 399,204,045 | -85,771 | 7.87% | 3,639,142,395 |
| 2015-04-29 | 2015-04-27 | 9.099 | 399,289,816 | -1,635,380 | 7.88% | 3,632,964,581 |
| 2015-04-28 | 2015-04-24 | 9.116 | 400,925,196 | +1,902,158 | 7.91% | 3,654,832,401 |
| 2015-04-27 | 2015-04-23 | 9.099 | 399,023,038 | -223,172 | 7.87% | 3,630,537,284 |
| 2015-04-24 | 2015-04-22 | 9.116 | 399,246,210 | -8,609 | 7.88% | 3,639,526,771 |
| 2015-04-23 | 2015-04-21 | 9.133 | 399,254,819 | -203,239 | 7.88% | 3,646,564,343 |
| 2015-04-22 | 2015-04-20 | 9.099 | 399,458,058 | +947,206 | 7.88% | 3,634,495,342 |
| 2015-04-21 | 2015-04-17 | 9.099 | 398,510,852 | -691,185 | 7.86% | 3,625,877,126 |
| 2015-04-20 | 2015-04-16 | 9.133 | 399,202,037 | +100,400 | 7.87% | 3,646,082,263 |
| 2015-04-17 | 2015-04-15 | 9.151 | 399,101,637 | -248,563 | 7.87% | 3,652,121,689 |
| 2015-04-16 | 2015-04-14 | 9.116 | 399,350,200 | +356,135 | 7.88% | 3,640,474,744 |
| 2015-04-15 | 2015-04-13 | 9.116 | 398,994,065 | +130,377 | 7.87% | 3,637,228,219 |
| 2015-04-14 | 2015-04-10 | 9.099 | 398,863,688 | -209,406 | 7.87% | 3,629,087,428 |
| 2015-04-13 | 2015-04-09 | 9.099 | 399,073,094 | -97,245 | 7.87% | 3,630,992,722 |
| 2015-04-10 | 2015-04-08 | 9.064 | 399,170,339 | -1,147,721 | 7.87% | 3,617,962,272 |
| 2015-04-09 | 2015-04-02 | 9.064 | 400,318,060 | +563,964 | 7.90% | 3,628,364,877 |
| 2015-04-08 | 2015-04-01 | 9.099 | 399,754,096 | +95,207 | 7.89% | 3,637,188,863 |
| 2015-04-02 | 2015-03-31 | 9.273 | 399,658,889 | -415,401 | 7.88% | 3,705,983,969 |
| 2015-04-01 | 2015-03-30 | 9.325 | 400,074,290 | +817,083 | 7.89% | 3,730,756,055 |
| 2015-03-31 | 2015-03-27 | 9.290 | 399,257,207 | -551,447 | 7.88% | 3,709,218,359 |
| 2015-03-30 | 2015-03-26 | 9.186 | 399,808,654 | -39,194 | 7.89% | 3,672,528,991 |
| 2015-03-27 | 2015-03-25 | 9.203 | 399,847,848 | +180,620 | 7.89% | 3,679,858,445 |
| 2015-03-26 | 2015-03-24 | 9.203 | 399,667,228 | +494,020 | 7.88% | 3,678,196,173 |
| 2015-03-24 | 2015-03-20 | 9.046 | 399,173,208 | -5,451 | 7.87% | 3,611,030,606 |
| 2015-03-23 | 2015-03-19 | 9.046 | 399,178,659 | +1,434 | 7.87% | 3,611,079,918 |
| 2015-03-20 | 2015-03-18 | 9.064 | 399,177,225 | -217,790 | 7.87% | 3,618,024,685 |
| 2015-03-19 | 2015-03-17 | 9.046 | 399,395,015 | -361,949 | 7.88% | 3,613,037,134 |
| 2015-03-18 | 2015-03-16 | 9.081 | 399,756,964 | +583,755 | 7.89% | 3,630,247,113 |
| 2015-03-17 | 2015-03-13 | 9.099 | 399,173,209 | +829,048 | 7.87% | 3,631,903,625 |
| 2015-03-16 | 2015-03-12 | 9.116 | 398,344,161 | -1,695,756 | 7.86% | 3,631,303,697 |
| 2015-03-13 | 2015-03-11 | 9.116 | 400,039,917 | -77,165 | 7.89% | 3,646,762,201 |
| 2015-03-12 | 2015-03-10 | 9.116 | 400,117,082 | +875,889 | 7.89% | 3,647,465,637 |
| 2015-03-11 | 2015-03-09 | 9.116 | 399,241,193 | +12,621 | 7.88% | 3,639,481,036 |
| 2015-03-10 | 2015-03-06 | 9.151 | 399,228,572 | +2,008 | 7.88% | 3,653,283,253 |
| 2015-03-09 | 2015-03-05 | 9.186 | 399,226,564 | -1,158,334 | 7.88% | 3,667,182,078 |
| 2015-03-06 | 2015-03-04 | 9.133 | 400,384,898 | +1,158,334 | 7.90% | 3,656,885,836 |
| 2015-03-05 | 2015-03-03 | 9.133 | 399,226,564 | -837,339 | 7.88% | 3,646,306,278 |
| 2015-03-04 | 2015-03-02 | 9.151 | 400,063,903 | +837,339 | 7.89% | 3,660,927,247 |
| 2015-03-03 | 2015-02-27 | 9.151 | 399,226,564 | -2,222,435 | 7.88% | 3,653,264,878 |
| 2015-03-02 | 2015-02-26 | 9.203 | 401,448,999 | +2,188,730 | 7.92% | 3,694,594,073 |
| 2015-02-27 | 2015-02-25 | 9.981 | 399,260,269 | -1,090,062 | 7.88% | 3,985,063,601 |
| 2015-02-26 | 2015-02-24 | 9.963 | 400,350,331 | +14,448,341 | 7.90% | 3,988,704,609 |
| 2015-02-25 | 2015-02-23 | 9.836 | 385,901,990 | -161,765 | 7.90% | 3,795,910,832 |
| 2015-02-24 | 2015-02-18 | 9.836 | 386,063,755 | +15,485 | 7.90% | 3,797,502,028 |
| 2015-02-23 | 2015-02-16 | 9.873 | 386,048,270 | -1,544,100 | 7.90% | 3,811,310,555 |
| 2015-02-17 | 2015-02-13 | 9.873 | 387,592,370 | -1,693,145 | 7.93% | 3,826,554,878 |
| 2015-02-16 | 2015-02-12 | 9.909 | 389,285,515 | +146,281 | 7.97% | 3,857,348,582 |
| 2015-02-13 | 2015-02-11 | 9.909 | 389,139,234 | -423,909 | 7.96% | 3,855,899,114 |
| 2015-02-12 | 2015-02-10 | 9.927 | 389,563,143 | -114,480 | 7.97% | 3,867,143,517 |
| 2015-02-11 | 2015-02-09 | 9.746 | 389,677,623 | -185,546 | 7.97% | 3,797,819,472 |
| 2015-02-10 | 2015-02-06 | 9.728 | 389,863,169 | -48,668 | 7.98% | 3,792,578,411 |
| 2015-02-09 | 2015-02-05 | 9.710 | 389,911,837 | -135,496 | 7.98% | 3,786,001,570 |
| 2015-02-06 | 2015-02-04 | 9.746 | 390,047,333 | +73,555 | 7.98% | 3,801,422,686 |
| 2015-02-05 | 2015-02-03 | 9.800 | 389,973,778 | +2,916,410 | 7.98% | 3,821,860,022 |
| 2015-02-04 | 2015-02-02 | 9.692 | 387,057,368 | +1,202,594 | 7.92% | 3,751,286,318 |
| 2015-02-03 | 2015-01-30 | 9.439 | 385,854,774 | +152,640 | 7.90% | 3,641,954,077 |
| 2015-02-02 | 2015-01-29 | 9.457 | 385,702,134 | -204,495 | 7.89% | 3,647,487,522 |
| 2015-01-30 | 2015-01-28 | 9.475 | 385,906,629 | -968,381 | 7.90% | 3,656,399,241 |
| 2015-01-29 | 2015-01-27 | 9.439 | 386,875,010 | +921,740 | 7.92% | 3,651,583,743 |
| 2015-01-28 | 2015-01-26 | 9.475 | 385,953,270 | +208,218 | 7.90% | 3,656,841,156 |
| 2015-01-27 | 2015-01-23 | 9.384 | 385,745,052 | -132,454 | 7.89% | 3,619,993,629 |
| 2015-01-26 | 2015-01-22 | 9.294 | 385,877,506 | -110,185 | 7.90% | 3,586,349,960 |
| 2015-01-23 | 2015-01-21 | 9.294 | 385,987,691 | -100,931 | 7.90% | 3,587,374,021 |
| 2015-01-22 | 2015-01-20 | 9.276 | 386,088,622 | -250,252 | 7.90% | 3,581,330,922 |
| 2015-01-21 | 2015-01-19 | 9.258 | 386,338,874 | -1,383 | 7.91% | 3,576,666,566 |
| 2015-01-20 | 2015-01-16 | 9.222 | 386,340,257 | -249,423 | 7.91% | 3,562,707,965 |
| 2015-01-19 | 2015-01-15 | 9.240 | 386,589,680 | +787,812 | 7.91% | 3,571,998,278 |
| 2015-01-15 | 2015-01-13 | 9.240 | 385,801,868 | +50,327 | 7.89% | 3,564,719,079 |
| 2015-01-14 | 2015-01-12 | 9.222 | 385,751,541 | -704,054 | 7.89% | 3,557,279,012 |
| 2015-01-13 | 2015-01-09 | 9.240 | 386,455,595 | +533,964 | 7.91% | 3,570,759,363 |
| 2015-01-12 | 2015-01-08 | 9.258 | 385,921,631 | +103,696 | 7.90% | 3,572,803,793 |
| 2015-01-09 | 2015-01-07 | 9.258 | 385,817,935 | +20,463 | 7.90% | 3,571,843,792 |
| 2015-01-08 | 2015-01-06 | 9.240 | 385,797,472 | -296,362 | 7.89% | 3,564,678,461 |
| 2015-01-07 | 2015-01-05 | 9.222 | 386,093,834 | +1,049,410 | 7.90% | 3,560,435,530 |
| 2015-01-06 | 2015-01-02 | 9.258 | 385,044,424 | +419,305 | 7.88% | 3,564,682,744 |
| 2015-01-05 | 2014-12-31 | 9.258 | 384,625,119 | +36,777 | 7.87% | 3,560,800,882 |
| 2015-01-02 | 2014-12-29 | 9.294 | 384,588,342 | +108,234 | 7.87% | 3,574,368,455 |
| 2014-12-30 | 2014-12-24 | 9.204 | 384,480,108 | -212,817 | 7.87% | 3,538,602,191 |
| 2014-12-29 | 2014-12-22 | 9.186 | 384,692,925 | +57,240 | 7.87% | 3,533,604,959 |
| 2014-12-23 | 2014-12-19 | 9.204 | 384,635,685 | -5,531 | 7.87% | 3,540,034,060 |
| 2014-12-22 | 2014-12-18 | 9.204 | 384,641,216 | +11,891 | 7.87% | 3,540,084,965 |
| 2014-12-19 | 2014-12-17 | 9.131 | 384,629,325 | -1,106,751 | 7.87% | 3,512,156,464 |
| 2014-12-18 | 2014-12-16 | 9.167 | 385,736,076 | +238,915 | 7.89% | 3,536,212,067 |
| 2014-12-17 | 2014-12-15 | 9.204 | 385,497,161 | -569,359 | 7.89% | 3,547,962,743 |
| 2014-12-16 | 2014-12-12 | 9.276 | 386,066,520 | +819,888 | 7.90% | 3,581,125,906 |
| 2014-12-15 | 2014-12-11 | 9.131 | 385,246,632 | +22,675 | 7.88% | 3,517,793,264 |
| 2014-12-12 | 2014-12-10 | 9.095 | 385,223,957 | +1,065,163 | 7.88% | 3,503,655,178 |
| 2014-12-11 | 2014-12-09 | 9.113 | 384,158,794 | +375,311 | 7.86% | 3,500,913,658 |
| 2014-12-10 | 2014-12-08 | 9.131 | 383,783,483 | -1,430,520 | 7.85% | 3,504,432,847 |
| 2014-12-09 | 2014-12-05 | 9.186 | 385,214,003 | +1,080,375 | 7.88% | 3,538,391,332 |
| 2014-12-08 | 2014-12-04 | 9.149 | 384,133,628 | -502,996 | 7.86% | 3,514,575,920 |
| 2014-12-05 | 2014-12-03 | 9.149 | 384,636,624 | +25,440 | 7.87% | 3,519,178,010 |
| 2014-12-04 | 2014-12-02 | 9.131 | 384,611,184 | -656,187 | 7.87% | 3,511,990,813 |
| 2014-12-03 | 2014-12-01 | 9.131 | 385,267,371 | -15,486 | 7.88% | 3,517,982,638 |
| 2014-12-02 | 2014-11-28 | 9.167 | 385,282,857 | +731,955 | 7.88% | 3,532,057,209 |
| 2014-12-01 | 2014-11-27 | 9.186 | 384,550,902 | +61,387 | 7.87% | 3,532,300,404 |
| 2014-11-28 | 2014-11-26 | 9.149 | 384,489,515 | -528,710 | 7.87% | 3,517,832,057 |
| 2014-11-27 | 2014-11-25 | 9.149 | 385,018,225 | +437,182 | 7.88% | 3,522,669,414 |
| 2014-11-26 | 2014-11-24 | 9.186 | 384,581,043 | +418,101 | 7.87% | 3,532,577,264 |
| 2014-11-25 | 2014-11-21 | 9.131 | 384,162,942 | -464,807 | 7.86% | 3,507,897,792 |
| 2014-11-24 | 2014-11-20 | 9.113 | 384,627,749 | +22,122 | 7.87% | 3,505,187,336 |
| 2014-11-21 | 2014-11-19 | 9.222 | 384,605,627 | +170,614 | 7.87% | 3,546,711,755 |
| 2014-11-20 | 2014-11-18 | 9.276 | 384,435,013 | +76,043 | 7.87% | 3,565,992,162 |
| 2014-11-19 | 2014-11-17 | 9.258 | 384,358,970 | +223,856 | 7.87% | 3,558,336,915 |
| 2014-11-18 | 2014-11-14 | 9.276 | 384,135,114 | -520,037 | 7.86% | 3,563,210,320 |
| 2014-11-17 | 2014-11-13 | 9.240 | 384,655,151 | +227,854 | 7.87% | 3,554,123,682 |
| 2014-11-14 | 2014-11-12 | 9.240 | 384,427,297 | +31,800 | 7.87% | 3,552,018,364 |
| 2014-11-13 | 2014-11-11 | 9.240 | 384,395,497 | +65,812 | 7.87% | 3,551,724,539 |
| 2014-11-12 | 2014-11-10 | 9.258 | 384,329,685 | +1,383 | 7.86% | 3,558,065,799 |
| 2014-11-11 | 2014-11-07 | 9.276 | 384,328,302 | +177,804 | 7.86% | 3,565,002,318 |
| 2014-11-10 | 2014-11-06 | 9.294 | 384,150,498 | +108,673 | 7.86% | 3,570,299,128 |
| 2014-11-07 | 2014-11-05 | 9.294 | 384,041,825 | -308,875 | 7.86% | 3,569,289,120 |
| 2014-11-06 | 2014-11-04 | 9.312 | 384,350,700 | +54,198 | 7.87% | 3,579,109,535 |
| 2014-11-05 | 2014-11-03 | 9.276 | 384,296,502 | -3,042 | 7.86% | 3,564,707,343 |
| 2014-11-04 | 2014-10-31 | 9.294 | 384,299,544 | -513,501 | 7.86% | 3,571,684,363 |
| 2014-11-03 | 2014-10-30 | 9.294 | 384,813,045 | -224,813 | 7.87% | 3,576,456,847 |
| 2014-10-31 | 2014-10-29 | 9.330 | 385,037,858 | -60,558 | 7.88% | 3,592,470,566 |
| 2014-10-30 | 2014-10-28 | 9.366 | 385,098,416 | -21,293 | 7.88% | 3,606,962,078 |
| 2014-10-29 | 2014-10-27 | 9.294 | 385,119,709 | -19,494 | 7.88% | 3,579,306,986 |
| 2014-10-28 | 2014-10-24 | 9.312 | 385,139,203 | -42,032 | 7.88% | 3,586,452,148 |
| 2014-10-27 | 2014-10-23 | 9.312 | 385,181,235 | -438,564 | 7.88% | 3,586,843,554 |
| 2014-10-24 | 2014-10-22 | 9.312 | 385,619,799 | -1,348,045 | 7.89% | 3,590,927,503 |
| 2014-10-23 | 2014-10-21 | 9.276 | 386,967,844 | +1,322,052 | 7.92% | 3,589,486,524 |
| 2014-10-22 | 2014-10-20 | 9.294 | 385,645,792 | -1,396,713 | 7.89% | 3,584,196,407 |
| 2014-10-21 | 2014-10-17 | 9.366 | 387,042,505 | +72,172 | 7.92% | 3,625,171,073 |
| 2014-10-20 | 2014-10-16 | 9.384 | 386,970,333 | -118,075 | 7.92% | 3,631,492,180 |
| 2014-10-17 | 2014-10-15 | 9.403 | 387,088,408 | +1,383 | 7.92% | 3,639,599,475 |
| 2014-10-16 | 2014-10-14 | 9.403 | 387,087,025 | -103,143 | 7.92% | 3,639,586,472 |
| 2014-10-15 | 2014-10-13 | 9.384 | 387,190,168 | +3,871 | 7.92% | 3,633,555,204 |
| 2014-10-14 | 2014-10-10 | 9.348 | 387,186,297 | +440,640 | 7.92% | 3,619,516,878 |
| 2014-10-13 | 2014-10-09 | 9.384 | 386,745,657 | +650,342 | 7.91% | 3,629,383,726 |
| 2014-10-10 | 2014-10-08 | 9.312 | 386,095,315 | -3,238,176 | 7.90% | 3,595,355,552 |
| 2014-10-09 | 2014-10-07 | 9.294 | 389,333,491 | +688,540 | 7.97% | 3,618,469,924 |
| 2014-10-08 | 2014-10-06 | 9.276 | 388,644,951 | +4,440,946 | 7.95% | 3,605,043,251 |
| 2014-10-07 | 2014-10-03 | 9.149 | 384,204,005 | -343,717 | 7.86% | 3,515,219,824 |
| 2014-10-06 | 2014-09-30 | 9.240 | 384,547,722 | -294,773 | 7.87% | 3,553,131,063 |
| 2014-10-03 | 2014-09-29 | 9.312 | 384,842,495 | +2,001,191 | 7.88% | 3,583,689,176 |
| 2014-09-30 | 2014-09-26 | 9.276 | 382,841,304 | +23,228 | 7.83% | 3,551,209,029 |
| 2014-09-29 | 2014-09-25 | 9.312 | 382,818,076 | -270,439 | 7.83% | 3,564,837,597 |
| 2014-09-26 | 2014-09-24 | 9.384 | 383,088,515 | +46,179 | 7.84% | 3,595,063,569 |
| 2014-09-25 | 2014-09-23 | 9.330 | 383,042,336 | +311,087 | 7.84% | 3,573,851,997 |
| 2014-09-24 | 2014-09-22 | 9.294 | 382,731,249 | -221,494 | 7.83% | 3,557,108,611 |
| 2014-09-23 | 2014-09-19 | 9.276 | 382,952,743 | -292,007 | 7.84% | 3,552,242,729 |
| 2014-09-22 | 2014-09-18 | 9.276 | 383,244,750 | -3,318 | 7.84% | 3,554,951,366 |
| 2014-09-19 | 2014-09-17 | 9.330 | 383,248,068 | -562,170 | 7.84% | 3,575,771,512 |
| 2014-09-18 | 2014-09-16 | 9.294 | 383,810,238 | -325,861 | 7.85% | 3,567,136,747 |
| 2014-09-17 | 2014-09-15 | 9.366 | 384,136,099 | -825,508 | 7.86% | 3,597,948,691 |
| 2014-09-16 | 2014-09-12 | 9.384 | 384,961,607 | +2,360,877 | 7.88% | 3,612,641,452 |
| 2014-09-15 | 2014-09-11 | 9.403 | 382,600,730 | -107,014 | 7.83% | 3,597,404,075 |
| 2014-09-12 | 2014-09-10 | 9.475 | 382,707,744 | -530,923 | 7.83% | 3,626,090,353 |
| 2014-09-11 | 2014-09-08 | 9.439 | 383,238,667 | -16,591 | 7.84% | 3,617,261,518 |
| 2014-09-10 | 2014-09-05 | 9.384 | 383,255,258 | +534,241 | 7.84% | 3,596,628,356 |
| 2014-09-08 | 2014-09-04 | 9.348 | 382,721,017 | +38,713 | 7.83% | 3,577,774,294 |
| 2014-09-05 | 2014-09-03 | 9.312 | 382,682,304 | +208,774 | 7.83% | 3,563,573,276 |
| 2014-09-04 | 2014-09-02 | 9.312 | 382,473,530 | +71,896 | 7.83% | 3,561,629,153 |
| 2014-09-03 | 2014-09-01 | 9.312 | 382,401,634 | -250,529 | 7.83% | 3,560,959,650 |
| 2014-09-02 | 2014-08-29 | 9.312 | 382,652,163 | +272,651 | 7.83% | 3,563,292,600 |
| 2014-09-01 | 2014-08-28 | 9.258 | 382,379,512 | -1,106 | 7.82% | 3,540,011,394 |
| 2014-08-29 | 2014-08-27 | 9.312 | 382,380,618 | -30,712 | 7.82% | 3,560,763,948 |
| 2014-08-28 | 2014-08-26 | 9.330 | 382,411,330 | +21,846 | 7.83% | 3,567,964,601 |
| 2014-08-27 | 2014-08-25 | 9.366 | 382,389,484 | -95,649 | 7.82% | 3,581,589,304 |
| 2014-08-26 | 2014-08-22 | 9.403 | 382,485,133 | -83,372 | 7.83% | 3,596,317,174 |
| 2014-08-25 | 2014-08-21 | 9.421 | 382,568,505 | -105,736 | 7.83% | 3,604,018,581 |
| 2014-08-22 | 2014-08-20 | 9.439 | 382,674,241 | +29,311 | 7.83% | 3,611,934,090 |
| 2014-08-21 | 2014-08-19 | 9.439 | 382,644,930 | +101,626 | 7.83% | 3,611,657,433 |
| 2014-08-20 | 2014-08-18 | 9.475 | 382,543,304 | -62,030 | 7.83% | 3,624,532,312 |
| 2014-08-19 | 2014-08-15 | 9.457 | 382,605,334 | -428,056 | 7.83% | 3,618,201,868 |
| 2014-08-18 | 2014-08-14 | 9.457 | 383,033,390 | +28,859 | 7.84% | 3,622,249,885 |
| 2014-08-15 | 2014-08-13 | 9.421 | 383,004,531 | +162,042 | 7.84% | 3,608,126,201 |
| 2014-08-14 | 2014-08-12 | 9.439 | 382,842,489 | -209,920 | 7.83% | 3,613,522,127 |
| 2014-08-13 | 2014-08-11 | 9.439 | 383,052,409 | +279,582 | 7.84% | 3,615,503,491 |
| 2014-08-12 | 2014-08-08 | 9.457 | 382,772,827 | -34,534 | 7.83% | 3,619,785,807 |
| 2014-08-11 | 2014-08-07 | 9.493 | 382,807,361 | +16,592 | 7.83% | 3,633,956,028 |
| 2014-08-08 | 2014-08-06 | 9.529 | 382,790,769 | -5,934 | 7.83% | 3,647,641,564 |
| 2014-08-07 | 2014-08-05 | 9.511 | 382,796,703 | +102,149 | 7.83% | 3,640,776,481 |
| 2014-08-06 | 2014-08-04 | 10.091 | 382,694,554 | -88,681 | 7.83% | 3,861,590,747 |
| 2014-08-05 | 2014-08-01 | 10.091 | 382,783,235 | +11,322,872 | 7.83% | 3,862,485,585 |
| 2014-08-04 | 2014-07-31 | 10.091 | 371,460,363 | +1,945,696 | 7.84% | 3,748,231,809 |
| 2014-08-01 | 2014-07-30 | 10.072 | 369,514,667 | +672,059 | 7.80% | 3,721,706,657 |
| 2014-07-31 | 2014-07-29 | 10.016 | 368,842,608 | -1,612,728 | 7.79% | 3,694,299,217 |
| 2014-07-30 | 2014-07-28 | 9.941 | 370,455,336 | +605,288 | 7.82% | 3,682,813,799 |
| 2014-07-29 | 2014-07-25 | 9.979 | 369,850,048 | -1,282,998 | 7.81% | 3,690,593,049 |
| 2014-07-28 | 2014-07-24 | 9.941 | 371,133,046 | -1,876 | 7.83% | 3,689,551,129 |
| 2014-07-25 | 2014-07-23 | 9.997 | 371,134,922 | -575,285 | 7.83% | 3,710,336,588 |
| 2014-07-24 | 2014-07-22 | 9.960 | 371,710,207 | -31,365 | 7.85% | 3,702,221,869 |
| 2014-07-23 | 2014-07-21 | 9.736 | 371,741,572 | +61,925 | 7.85% | 3,619,331,246 |
| 2014-07-22 | 2014-07-18 | 9.755 | 371,679,647 | +5,362 | 7.85% | 3,625,660,765 |
| 2014-07-21 | 2014-07-17 | 9.736 | 371,674,285 | -72,380 | 7.85% | 3,618,676,130 |
| 2014-07-18 | 2014-07-16 | 9.736 | 371,746,665 | +55,223 | 7.85% | 3,619,380,833 |
| 2014-07-17 | 2014-07-15 | 9.755 | 371,691,442 | -30,024 | 7.85% | 3,625,775,823 |
| 2014-07-16 | 2014-07-14 | 9.773 | 371,721,466 | -219,552 | 7.85% | 3,633,001,911 |
| 2014-07-15 | 2014-07-11 | 9.773 | 371,941,018 | -112,055 | 7.85% | 3,635,147,692 |
| 2014-07-14 | 2014-07-10 | 9.736 | 372,053,073 | +102,404 | 7.85% | 3,622,364,067 |
| 2014-07-11 | 2014-07-09 | 9.699 | 371,950,669 | +65,410 | 7.85% | 3,607,492,076 |
| 2014-07-10 | 2014-07-08 | 9.736 | 371,885,259 | -427,577 | 7.85% | 3,620,730,204 |
| 2014-07-09 | 2014-07-07 | 9.773 | 372,312,836 | +378,520 | 7.86% | 3,638,781,637 |
| 2014-07-08 | 2014-07-04 | 9.755 | 371,934,316 | +17,692 | 7.85% | 3,628,145,010 |
| 2014-07-07 | 2014-07-03 | 9.773 | 371,916,624 | +9,919 | 7.85% | 3,634,909,278 |
| 2014-07-04 | 2014-07-02 | 9.773 | 371,906,705 | +10,723 | 7.85% | 3,634,812,335 |
| 2014-07-03 | 2014-06-30 | 9.792 | 371,895,982 | +2,396,574 | 7.85% | 3,641,643,999 |
| 2014-06-30 | 2014-06-26 | 9.773 | 369,499,408 | +69,431 | 7.80% | 3,611,284,734 |
| 2014-06-27 | 2014-06-25 | 9.755 | 369,429,977 | +86,738 | 7.80% | 3,603,715,683 |
| 2014-06-26 | 2014-06-24 | 9.792 | 369,343,239 | -462,845 | 7.80% | 3,616,647,275 |
| 2014-06-25 | 2014-06-23 | 9.811 | 369,806,084 | +676,885 | 7.81% | 3,628,076,986 |
| 2014-06-24 | 2014-06-20 | 9.811 | 369,129,199 | -89,268 | 7.79% | 3,621,436,233 |
| 2014-06-23 | 2014-06-19 | 9.829 | 369,218,467 | +89,268 | 7.79% | 3,629,198,545 |
| 2014-06-19 | 2014-06-17 | 9.885 | 369,129,199 | +146,100 | 7.79% | 3,648,975,672 |
| 2014-06-18 | 2014-06-16 | 9.904 | 368,983,099 | -23,859 | 7.79% | 3,654,413,556 |
| 2014-06-17 | 2014-06-13 | 9.792 | 369,006,958 | +23,859 | 7.79% | 3,613,354,377 |
| 2014-06-16 | 2014-06-12 | 9.792 | 368,983,099 | +174,515 | 7.79% | 3,613,120,747 |
| 2014-06-13 | 2014-06-11 | 9.829 | 368,808,584 | -180,681 | 7.78% | 3,625,169,638 |
| 2014-06-12 | 2014-06-10 | 9.792 | 368,989,265 | +166,205 | 7.79% | 3,613,181,125 |
| 2014-06-09 | 2014-06-05 | 9.736 | 368,823,060 | +14,476 | 7.79% | 3,590,916,179 |
| 2014-06-06 | 2014-06-04 | 9.773 | 368,808,584 | -91,949 | 7.78% | 3,604,532,998 |
| 2014-06-05 | 2014-06-03 | 9.792 | 368,900,533 | +1,341 | 7.79% | 3,612,312,252 |
| 2014-06-03 | 2014-05-29 | 9.867 | 368,899,192 | -30,024 | 7.79% | 3,639,821,400 |
| 2014-05-27 | 2014-05-23 | 9.867 | 368,929,216 | +83,906 | 7.79% | 3,640,117,638 |
| 2014-05-26 | 2014-05-22 | 9.829 | 368,845,310 | -42,623 | 7.79% | 3,625,530,633 |
| 2014-05-23 | 2014-05-21 | 9.829 | 368,887,933 | -4,826 | 7.79% | 3,625,949,591 |
| 2014-05-22 | 2014-05-20 | 9.829 | 368,892,759 | -62,997 | 7.79% | 3,625,997,028 |
| 2014-05-21 | 2014-05-19 | 9.811 | 368,955,756 | +44,500 | 7.79% | 3,619,734,627 |
| 2014-05-20 | 2014-05-16 | 9.773 | 368,911,256 | -2,288,004 | 7.79% | 3,605,536,458 |
| 2014-05-19 | 2014-05-15 | 9.773 | 371,199,260 | +2,836,446 | 7.84% | 3,627,898,156 |
| 2014-05-16 | 2014-05-14 | 9.867 | 368,362,814 | +53,651 | 7.78% | 3,634,529,114 |
| 2014-05-15 | 2014-05-13 | 9.848 | 368,309,163 | -81,763 | 7.77% | 3,627,130,190 |
| 2014-05-14 | 2014-05-12 | 9.867 | 368,390,926 | -1,755,879 | 7.78% | 3,634,806,487 |
| 2014-05-13 | 2014-05-09 | 9.885 | 370,146,805 | +53,615 | 7.81% | 3,659,035,076 |
| 2014-05-12 | 2014-05-08 | 9.829 | 370,093,190 | -46,377 | 7.81% | 3,637,796,553 |
| 2014-05-09 | 2014-05-07 | 9.811 | 370,139,567 | +29,488 | 7.81% | 3,631,348,707 |
| 2014-05-08 | 2014-05-05 | 9.923 | 370,110,079 | +16,889 | 7.81% | 3,672,478,336 |
| 2014-05-05 | 2014-04-30 | 9.941 | 370,093,190 | -115,003 | 7.81% | 3,679,213,591 |
| 2014-05-02 | 2014-04-29 | 9.829 | 370,208,193 | +90,876 | 7.81% | 3,638,926,964 |
| 2014-04-30 | 2014-04-28 | 9.867 | 370,117,317 | +24,127 | 7.81% | 3,651,840,287 |
| 2014-04-29 | 2014-04-25 | 9.829 | 370,093,190 | +355,934,652 | 7.81% | 3,637,796,553 |
| 2014-04-28 | 2014-04-24 | 9.829 | 14,158,538 | -64,338 | 0.30% | 139,170,031 |
| 2014-04-25 | 2014-04-23 | 9.755 | 14,222,876 | -207,220 | 0.30% | 138,741,316 |
| 2014-04-24 | 2014-04-22 | 9.829 | 14,430,096 | -20,106 | 0.30% | 141,839,285 |
| 2014-04-23 | 2014-04-17 | 9.736 | 14,450,202 | +42,892 | 0.31% | 140,689,316 |
| 2014-04-22 | 2014-04-16 | 9.773 | 14,407,310 | -85,784 | 0.30% | 140,809,153 |
| 2014-04-17 | 2014-04-15 | 9.755 | 14,493,094 | -141,006 | 0.31% | 141,377,239 |
| 2014-04-16 | 2014-04-14 | 9.792 | 14,634,100 | +92,217 | 0.31% | 143,298,624 |
| 2014-04-15 | 2014-04-11 | 9.550 | 14,541,883 | +77,741 | 0.31% | 138,869,639 |
| 2014-04-14 | 2014-04-10 | 9.344 | 14,464,142 | -730,231 | 0.31% | 135,159,663 |
| 2014-04-11 | 2014-04-09 | 9.326 | 15,194,373 | +747,388 | 0.32% | 141,699,881 |
| 2014-04-10 | 2014-04-08 | 9.344 | 14,446,985 | +364,311 | 0.30% | 134,999,340 |
| 2014-04-09 | 2014-04-07 | 9.344 | 14,082,674 | -313,109 | 0.30% | 131,595,049 |
| 2014-04-08 | 2014-04-04 | 9.438 | 14,395,783 | +313,109 | 0.30% | 135,863,409 |
| 2014-04-07 | 2014-04-03 | 9.344 | 14,082,674 | -322,492 | 0.30% | 131,595,049 |
| 2014-04-01 | 2014-03-28 | 9.251 | 14,405,166 | -46,644 | 0.30% | 133,265,165 |
| 2014-03-26 | 2014-03-24 | 9.065 | 14,451,810 | -229,739 | 0.31% | 131,001,181 |
| 2014-03-25 | 2014-03-21 | 9.121 | 14,681,549 | +571,264 | 0.31% | 133,905,198 |
| 2014-03-20 | 2014-03-18 | 9.102 | 14,110,285 | +1,125,907 | 0.30% | 128,431,722 |
| 2014-03-19 | 2014-03-17 | 9.289 | 12,984,378 | -1,512,731 | 0.27% | 120,605,522 |
| 2014-03-17 | 2014-03-13 | 9.307 | 14,497,109 | -176,392 | 0.31% | 134,926,933 |
| 2014-03-14 | 2014-03-12 | 9.400 | 14,673,501 | +4,289 | 0.31% | 137,937,065 |
| 2014-03-11 | 2014-03-07 | 9.400 | 14,669,212 | -452,507 | 0.31% | 137,896,746 |
| 2014-03-10 | 2014-03-06 | 9.550 | 15,121,719 | -974,982 | 0.32% | 144,406,859 |
| 2014-03-07 | 2014-03-05 | 9.587 | 16,096,701 | -1,000,717 | 0.34% | 154,318,038 |
| 2014-03-06 | 2014-03-04 | 9.624 | 17,097,418 | -1,204,965 | 0.36% | 164,549,637 |
| 2014-03-05 | 2014-03-03 | 9.680 | 18,302,383 | -84,627 | 0.39% | 177,170,616 |
| 2014-03-04 | 2014-02-28 | 9.699 | 18,387,010 | -295,773 | 0.39% | 178,332,769 |
| 2014-03-03 | 2014-02-27 | 9.736 | 18,682,783 | -202,245 | 0.39% | 181,898,355 |
| 2014-02-28 | 2014-02-26 | 9.773 | 18,885,028 | -116,264 | 0.40% | 184,571,915 |
| 2014-02-27 | 2014-02-25 | 9.755 | 19,001,292 | +517,583 | 0.40% | 185,353,811 |
| 2014-02-26 | 2014-02-24 | 9.867 | 18,483,709 | +849,792 | 0.39% | 182,373,399 |
| 2014-02-25 | 2014-02-21 | 9.792 | 17,633,917 | -139,666 | 0.37% | 172,673,143 |
| 2014-02-21 | 2014-02-19 | 9.811 | 17,773,583 | -279,065 | 0.38% | 174,372,273 |
| 2014-02-20 | 2014-02-18 | 9.811 | 18,052,648 | -417,657 | 0.38% | 177,110,111 |
| 2014-02-19 | 2014-02-17 | 9.811 | 18,470,305 | +295,149 | 0.39% | 181,207,642 |
| 2014-02-18 | 2014-02-14 | 9.811 | 18,175,156 | +68,627 | 0.38% | 178,312,007 |
| 2014-02-17 | 2014-02-13 | 9.811 | 18,106,529 | -599,083 | 0.38% | 177,638,725 |
| 2014-02-14 | 2014-02-12 | 9.904 | 18,705,612 | +958,294 | 0.39% | 185,260,632 |
| 2014-02-13 | 2014-02-11 | 9.867 | 17,747,318 | -1,001,837 | 0.37% | 175,107,643 |
| 2014-02-12 | 2014-02-10 | 9.997 | 18,749,155 | -1,412,609 | 0.40% | 187,440,393 |
| 2014-02-11 | 2014-02-07 | 9.904 | 20,161,764 | -1,391,115 | 0.43% | 199,682,381 |
| 2014-02-10 | 2014-02-06 | 9.811 | 21,552,879 | +833,172 | 0.45% | 211,450,021 |
| 2014-02-07 | 2014-02-05 | 9.643 | 20,719,707 | -8,126,429 | 0.44% | 199,797,869 |
| 2014-02-06 | 2014-02-04 | 9.624 | 28,846,136 | -4,945,195 | 0.61% | 277,622,107 |
| 2014-02-05 | 2014-01-30 | 9.811 | 33,791,331 | 0.71% | 331,518,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy