History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 3,068,502 | +0 | 0.03% | 18,318,957 |
| 2025-10-13 | 2025-10-09 | 5.980 | 3,068,502 | +0 | 0.03% | 18,349,642 |
| 2025-10-10 | 2025-10-08 | 5.990 | 3,068,502 | +0 | 0.03% | 18,380,327 |
| 2025-10-09 | 2025-10-06 | 5.950 | 3,068,502 | +0 | 0.03% | 18,257,587 |
| 2025-10-08 | 2025-10-03 | 5.960 | 3,068,502 | +0 | 0.03% | 18,288,272 |
| 2025-10-06 | 2025-10-02 | 5.980 | 3,068,502 | +7,000 | 0.03% | 18,349,642 |
| 2025-09-30 | 2025-09-26 | 5.920 | 3,061,502 | +20,000 | 0.03% | 18,124,092 |
| 2025-09-29 | 2025-09-25 | 5.930 | 3,041,502 | +10,000 | 0.03% | 18,036,107 |
| 2025-09-26 | 2025-09-24 | 6.000 | 3,031,502 | +10,000 | 0.03% | 18,189,012 |
| 2025-09-17 | 2025-09-15 | 6.140 | 3,021,502 | +3,000 | 0.03% | 18,552,022 |
| 2025-09-10 | 2025-09-08 | 6.000 | 3,018,502 | +2,000 | 0.03% | 18,111,012 |
| 2025-09-05 | 2025-09-03 | 6.000 | 3,016,502 | -1,000 | 0.03% | 18,099,012 |
| 2025-09-04 | 2025-09-02 | 6.010 | 3,017,502 | -20,000 | 0.03% | 18,135,187 |
| 2025-08-28 | 2025-08-26 | 5.980 | 3,037,502 | +23,500 | 0.03% | 18,164,262 |
| 2025-08-26 | 2025-08-22 | 6.404 | 3,014,002 | +76,992 | 0.03% | 19,300,399 |
| 2025-08-21 | 2025-08-19 | 6.352 | 2,937,010 | +24,362 | 0.03% | 18,656,674 |
| 2025-08-18 | 2025-08-14 | 6.404 | 2,912,648 | -194,891 | 0.03% | 18,651,370 |
| 2025-08-15 | 2025-08-13 | 6.393 | 3,107,539 | -19,489 | 0.04% | 19,867,480 |
| 2025-08-13 | 2025-08-11 | 6.311 | 3,127,028 | -1,949 | 0.04% | 19,735,359 |
| 2025-08-12 | 2025-08-08 | 6.291 | 3,128,977 | +1,949 | 0.04% | 19,683,440 |
| 2025-08-06 | 2025-08-04 | 6.321 | 3,127,028 | -4,873 | 0.04% | 19,767,449 |
| 2025-08-05 | 2025-08-01 | 6.260 | 3,131,901 | -292,336 | 0.04% | 19,605,414 |
| 2025-07-11 | 2025-07-09 | 6.075 | 3,424,237 | -19,489 | 0.04% | 20,802,890 |
| 2025-07-09 | 2025-07-07 | 6.014 | 3,443,726 | -9,745 | 0.04% | 20,709,249 |
| 2025-07-07 | 2025-07-03 | 5.952 | 3,453,471 | -9,744 | 0.04% | 20,555,212 |
| 2025-06-30 | 2025-06-26 | 5.880 | 3,463,215 | -34,104 | 0.04% | 20,364,429 |
| 2025-06-27 | 2025-06-25 | 5.911 | 3,497,319 | +486,740 | 0.04% | 20,672,637 |
| 2025-06-20 | 2025-06-18 | 5.901 | 3,010,579 | +1,462 | 0.03% | 17,764,624 |
| 2025-06-10 | 2025-06-06 | 5.901 | 3,009,117 | -9,745 | 0.03% | 17,755,997 |
| 2025-06-09 | 2025-06-05 | 5.901 | 3,018,862 | -4,872 | 0.04% | 17,813,500 |
| 2025-05-29 | 2025-05-27 | 5.860 | 3,023,734 | -9,745 | 0.04% | 17,718,128 |
| 2025-05-22 | 2025-05-20 | 5.798 | 3,033,479 | -9,744 | 0.04% | 17,588,451 |
| 2025-05-20 | 2025-05-16 | 5.675 | 3,043,223 | -9,745 | 0.04% | 17,270,188 |
| 2025-05-14 | 2025-05-12 | 5.572 | 3,052,968 | +14,617 | 0.04% | 17,012,190 |
| 2025-05-09 | 2025-05-07 | 5.572 | 3,038,351 | -9,745 | 0.04% | 16,930,739 |
| 2025-05-08 | 2025-05-06 | 5.562 | 3,048,096 | -5,359 | 0.04% | 16,953,762 |
| 2025-04-29 | 2025-04-25 | 5.511 | 3,053,455 | +9,744 | 0.04% | 16,826,894 |
| 2025-04-16 | 2025-04-14 | 5.295 | 3,043,711 | +975 | 0.04% | 16,117,262 |
| 2025-04-14 | 2025-04-10 | 5.254 | 3,042,736 | +2,436 | 0.04% | 15,987,199 |
| 2025-04-11 | 2025-04-09 | 5.264 | 3,040,300 | +19,489 | 0.04% | 16,005,600 |
| 2025-04-09 | 2025-04-07 | 5.714 | 3,020,811 | +91,020 | 0.04% | 17,260,065 |
| 2025-04-02 | 2025-03-31 | 5.682 | 2,929,791 | -18,901 | 0.04% | 16,647,002 |
| 2025-03-31 | 2025-03-27 | 5.650 | 2,948,692 | -946 | 0.04% | 16,660,797 |
| 2025-03-12 | 2025-03-10 | 5.777 | 2,949,638 | -472 | 0.04% | 17,040,663 |
| 2025-03-11 | 2025-03-07 | 5.756 | 2,950,110 | -9,451 | 0.04% | 16,980,959 |
| 2025-02-25 | 2025-02-21 | 5.629 | 2,959,561 | -945 | 0.04% | 16,659,580 |
| 2025-02-17 | 2025-02-13 | 5.587 | 2,960,506 | -85,059 | 0.04% | 16,539,599 |
| 2025-02-04 | 2025-01-28 | 5.534 | 3,045,565 | +9,451 | 0.04% | 16,853,677 |
| 2025-01-15 | 2025-01-13 | 5.566 | 3,036,114 | +945 | 0.04% | 16,897,752 |
| 2024-12-18 | 2024-12-16 | 5.513 | 3,035,169 | +2,836 | 0.04% | 16,731,918 |
| 2024-12-16 | 2024-12-12 | 5.555 | 3,032,333 | -8,534 | 0.04% | 16,844,624 |
| 2024-11-29 | 2024-11-27 | 5.523 | 3,040,867 | +9,450 | 0.04% | 16,795,504 |
| 2024-11-28 | 2024-11-26 | 5.523 | 3,031,417 | +8,535 | 0.04% | 16,743,309 |
| 2024-11-21 | 2024-11-19 | 5.513 | 3,022,882 | +9,451 | 0.04% | 16,664,183 |
| 2024-11-12 | 2024-11-08 | 5.555 | 3,013,431 | -4,726 | 0.04% | 16,739,623 |
| 2024-10-25 | 2024-10-23 | 5.555 | 3,018,157 | -472 | 0.04% | 16,765,876 |
| 2024-10-24 | 2024-10-22 | 5.587 | 3,018,629 | +472 | 0.04% | 16,864,318 |
| 2024-10-21 | 2024-10-17 | 5.566 | 3,018,157 | +473 | 0.04% | 16,797,811 |
| 2024-10-08 | 2024-10-04 | 5.566 | 3,017,684 | +18,902 | 0.04% | 16,795,178 |
| 2024-10-07 | 2024-10-03 | 5.566 | 2,998,782 | -2,836 | 0.04% | 16,689,978 |
| 2024-10-04 | 2024-10-02 | 5.566 | 3,001,618 | -945 | 0.04% | 16,705,762 |
| 2024-10-02 | 2024-09-27 | 5.703 | 3,002,563 | +9,451 | 0.04% | 17,124,031 |
| 2024-09-27 | 2024-09-25 | 5.735 | 2,993,112 | +3,308 | 0.04% | 17,165,141 |
| 2024-09-26 | 2024-09-24 | 5.735 | 2,989,804 | -9,451 | 0.04% | 17,146,170 |
| 2024-09-10 | 2024-09-05 | 5.555 | 2,999,255 | +4,253 | 0.04% | 16,660,875 |
| 2024-09-09 | 2024-09-04 | 5.576 | 2,995,002 | -2,363 | 0.04% | 16,700,630 |
| 2024-09-03 | 2024-08-30 | 5.608 | 2,997,365 | -1,890 | 0.04% | 16,808,951 |
| 2024-08-29 | 2024-08-27 | 5.682 | 2,999,255 | -7,088 | 0.04% | 17,041,695 |
| 2024-08-28 | 2024-08-26 | 5.919 | 3,006,343 | +9,451 | 0.04% | 17,795,215 |
| 2024-08-27 | 2024-08-23 | 5.930 | 2,996,892 | +87,975 | 0.04% | 17,771,942 |
| 2024-08-23 | 2024-08-21 | 5.908 | 2,908,917 | +12,843 | 0.04% | 17,186,819 |
| 2024-08-22 | 2024-08-20 | 5.941 | 2,896,074 | -1,376 | 0.04% | 17,205,648 |
| 2024-08-20 | 2024-08-16 | 5.941 | 2,897,450 | +2,293 | 0.04% | 17,213,823 |
| 2024-08-16 | 2024-08-14 | 5.897 | 2,895,157 | +5,046 | 0.04% | 17,073,960 |
| 2024-08-15 | 2024-08-13 | 5.963 | 2,890,111 | +1,376 | 0.04% | 17,233,232 |
| 2024-08-05 | 2024-08-01 | 5.887 | 2,888,735 | +458 | 0.04% | 17,004,597 |
| 2024-07-16 | 2024-07-12 | 5.603 | 2,888,277 | -1,376 | 0.04% | 16,183,291 |
| 2024-07-12 | 2024-07-10 | 5.494 | 2,889,653 | +1,376 | 0.04% | 15,876,001 |
| 2024-07-03 | 2024-06-28 | 5.396 | 2,888,277 | -12,384 | 0.04% | 15,585,076 |
| 2024-06-17 | 2024-06-13 | 5.341 | 2,900,661 | +10,091 | 0.04% | 15,493,800 |
| 2024-06-12 | 2024-06-07 | 5.352 | 2,890,570 | +9,173 | 0.04% | 15,471,409 |
| 2024-06-07 | 2024-06-05 | 5.309 | 2,881,397 | +459 | 0.04% | 15,296,672 |
| 2024-05-21 | 2024-05-17 | 5.298 | 2,880,938 | +183,470 | 0.04% | 15,262,830 |
| 2024-05-14 | 2024-05-10 | 5.211 | 2,697,468 | -45,867 | 0.03% | 14,055,590 |
| 2024-05-07 | 2024-05-03 | 5.134 | 2,743,335 | -45,868 | 0.03% | 14,085,253 |
| 2024-04-25 | 2024-04-23 | 5.069 | 2,789,203 | -917 | 0.03% | 14,138,325 |
| 2024-04-16 | 2024-04-12 | 5.058 | 2,790,120 | +9,173 | 0.03% | 14,112,558 |
| 2024-04-09 | 2024-04-05 | 5.102 | 2,780,947 | +4,587 | 0.03% | 14,187,421 |
| 2024-04-05 | 2024-04-02 | 5.544 | 2,776,360 | +90,612 | 0.03% | 15,392,752 |
| 2024-04-03 | 2024-03-28 | 5.510 | 2,685,748 | -7,987 | 0.03% | 14,799,584 |
| 2024-03-26 | 2024-03-22 | 5.488 | 2,693,735 | +887 | 0.03% | 14,782,885 |
| 2024-03-11 | 2024-03-07 | 5.398 | 2,692,848 | -17,748 | 0.03% | 14,535,258 |
| 2024-03-04 | 2024-02-29 | 5.409 | 2,710,596 | +1,331 | 0.03% | 14,661,601 |
| 2024-02-26 | 2024-02-22 | 5.420 | 2,709,265 | -8,874 | 0.03% | 14,684,932 |
| 2024-02-05 | 2024-02-01 | 5.432 | 2,718,139 | -5,324 | 0.03% | 14,763,661 |
| 2024-01-15 | 2024-01-11 | 5.488 | 2,723,463 | -4,437 | 0.03% | 14,946,029 |
| 2024-01-04 | 2024-01-02 | 5.409 | 2,727,900 | -8,874 | 0.03% | 14,755,199 |
| 2023-12-15 | 2023-12-13 | 4.970 | 2,736,774 | +8,874 | 0.03% | 13,600,438 |
| 2023-12-07 | 2023-12-05 | 4.981 | 2,727,900 | -8,874 | 0.03% | 13,587,079 |
| 2023-11-21 | 2023-11-17 | 4.902 | 2,736,774 | +443 | 0.03% | 13,415,398 |
| 2023-11-15 | 2023-11-13 | 4.913 | 2,736,331 | +8,874 | 0.03% | 13,444,062 |
| 2023-11-07 | 2023-11-03 | 5.003 | 2,727,457 | +13,312 | 0.03% | 13,646,342 |
| 2023-10-30 | 2023-10-26 | 4.879 | 2,714,145 | -10,206 | 0.03% | 13,243,303 |
| 2023-10-12 | 2023-10-10 | 4.947 | 2,724,351 | -887 | 0.03% | 13,477,302 |
| 2023-10-05 | 2023-10-03 | 4.958 | 2,725,238 | +444 | 0.03% | 13,512,400 |
| 2023-09-28 | 2023-09-26 | 5.048 | 2,724,794 | +8,874 | 0.03% | 13,755,838 |
| 2023-09-27 | 2023-09-25 | 5.048 | 2,715,920 | -444 | 0.03% | 13,711,039 |
| 2023-09-26 | 2023-09-22 | 5.071 | 2,716,364 | +9,318 | 0.03% | 13,774,500 |
| 2023-09-14 | 2023-09-12 | 5.071 | 2,707,046 | +8,874 | 0.03% | 13,727,249 |
| 2023-09-05 | 2023-08-31 | 5.127 | 2,698,172 | -30,172 | 0.03% | 13,834,275 |
| 2023-08-25 | 2023-08-23 | 5.048 | 2,728,344 | -8,874 | 0.03% | 13,773,760 |
| 2023-08-24 | 2023-08-22 | 5.037 | 2,737,218 | +8,874 | 0.03% | 13,787,715 |
| 2023-08-23 | 2023-08-21 | 5.060 | 2,728,344 | +8,874 | 0.03% | 13,804,505 |
| 2023-08-22 | 2023-08-18 | 5.161 | 2,719,470 | -8,874 | 0.03% | 14,035,411 |
| 2023-08-21 | 2023-08-17 | 5.172 | 2,728,344 | +18,192 | 0.03% | 14,111,955 |
| 2023-08-16 | 2023-08-14 | 5.640 | 2,710,152 | +8,874 | 0.03% | 15,284,746 |
| 2023-08-15 | 2023-08-11 | 5.663 | 2,701,278 | +88,964 | 0.03% | 15,297,651 |
| 2023-08-08 | 2023-08-04 | 5.628 | 2,612,314 | +85,818 | 0.03% | 14,702,518 |
| 2023-08-07 | 2023-08-03 | 5.663 | 2,526,496 | +2,146 | 0.03% | 14,307,841 |
| 2023-08-04 | 2023-08-02 | 5.686 | 2,524,350 | -8,582 | 0.03% | 14,354,518 |
| 2023-08-01 | 2023-07-28 | 5.686 | 2,532,932 | -4,291 | 0.03% | 14,403,318 |
| 2023-07-24 | 2023-07-20 | 5.582 | 2,537,223 | -6,866 | 0.03% | 14,161,634 |
| 2023-07-20 | 2023-07-18 | 5.570 | 2,544,089 | +11,586 | 0.03% | 14,170,312 |
| 2023-07-14 | 2023-07-12 | 5.465 | 2,532,503 | -12,873 | 0.03% | 13,840,189 |
| 2023-07-10 | 2023-07-06 | 5.418 | 2,545,376 | +4,291 | 0.03% | 13,791,900 |
| 2023-07-06 | 2023-07-04 | 5.477 | 2,541,085 | +4,291 | 0.03% | 13,916,700 |
| 2023-07-03 | 2023-06-29 | 5.395 | 2,536,794 | -1,716 | 0.03% | 13,686,279 |
| 2023-06-28 | 2023-06-26 | 5.383 | 2,538,510 | +4,290 | 0.03% | 13,665,957 |
| 2023-06-27 | 2023-06-23 | 5.453 | 2,534,220 | +859 | 0.03% | 13,820,042 |
| 2023-06-16 | 2023-06-14 | 5.512 | 2,533,361 | -4,720 | 0.03% | 13,962,958 |
| 2023-06-14 | 2023-06-12 | 5.582 | 2,538,081 | -429 | 0.03% | 14,166,423 |
| 2023-06-05 | 2023-06-01 | 5.488 | 2,538,510 | +25,745 | 0.03% | 13,932,177 |
| 2023-05-31 | 2023-05-29 | 5.605 | 2,512,765 | +8,582 | 0.03% | 14,083,680 |
| 2023-05-30 | 2023-05-25 | 5.710 | 2,504,183 | +858 | 0.03% | 14,298,200 |
| 2023-05-29 | 2023-05-24 | 5.686 | 2,503,325 | +12,873 | 0.03% | 14,234,961 |
| 2023-05-16 | 2023-05-12 | 5.896 | 2,490,452 | +1,716 | 0.03% | 14,684,119 |
| 2023-05-09 | 2023-05-05 | 5.861 | 2,488,736 | +2,575 | 0.03% | 14,587,001 |
| 2023-04-14 | 2023-04-12 | 5.826 | 2,486,161 | -8,582 | 0.03% | 14,484,999 |
| 2023-03-30 | 2023-03-28 | 5.803 | 2,494,743 | +8,582 | 0.03% | 14,476,860 |
| 2023-03-28 | 2023-03-24 | 6.160 | 2,486,161 | +78,282 | 0.03% | 15,314,862 |
| 2023-03-20 | 2023-03-16 | 6.088 | 2,407,879 | +8,312 | 0.03% | 14,658,822 |
| 2023-03-15 | 2023-03-13 | 5.907 | 2,399,567 | -207,791 | 0.03% | 14,175,169 |
| 2023-03-14 | 2023-03-10 | 5.883 | 2,607,358 | +4,156 | 0.04% | 15,339,931 |
| 2023-03-07 | 2023-03-03 | 6.076 | 2,603,202 | -41,558 | 0.04% | 15,816,600 |
| 2023-03-06 | 2023-03-02 | 5.943 | 2,644,760 | +21,610 | 0.04% | 15,719,079 |
| 2023-03-03 | 2023-03-01 | 6.088 | 2,623,150 | +8,312 | 0.04% | 15,969,360 |
| 2023-02-22 | 2023-02-20 | 6.232 | 2,614,838 | -8,312 | 0.04% | 16,296,278 |
| 2023-02-20 | 2023-02-16 | 6.064 | 2,623,150 | +16,623 | 0.04% | 15,906,240 |
| 2023-02-17 | 2023-02-15 | 6.088 | 2,606,527 | +224,414 | 0.04% | 15,868,162 |
| 2023-02-15 | 2023-02-13 | 6.328 | 2,382,113 | +8,312 | 0.03% | 15,075,162 |
| 2023-02-08 | 2023-02-06 | 6.485 | 2,373,801 | +10,805 | 0.03% | 15,393,840 |
| 2023-01-31 | 2023-01-27 | 6.473 | 2,362,996 | -2,493 | 0.03% | 15,295,340 |
| 2023-01-30 | 2023-01-26 | 6.389 | 2,365,489 | -18,286 | 0.03% | 15,112,257 |
| 2023-01-26 | 2023-01-19 | 6.473 | 2,383,775 | -21,610 | 0.03% | 15,429,840 |
| 2023-01-11 | 2023-01-09 | 6.112 | 2,405,385 | +1,662 | 0.03% | 14,701,518 |
| 2023-01-10 | 2023-01-06 | 6.160 | 2,403,723 | +3,325 | 0.03% | 14,807,040 |
| 2022-12-23 | 2022-12-21 | 6.148 | 2,400,398 | +16,623 | 0.03% | 14,757,678 |
| 2022-12-22 | 2022-12-20 | 6.064 | 2,383,775 | +8,312 | 0.03% | 14,454,720 |
| 2022-12-20 | 2022-12-16 | 6.064 | 2,375,463 | +24,934 | 0.03% | 14,404,318 |
| 2022-12-16 | 2022-12-14 | 6.244 | 2,350,529 | +8,312 | 0.03% | 14,677,323 |
| 2022-11-29 | 2022-11-25 | 6.882 | 2,342,217 | -4,156 | 0.03% | 16,118,961 |
| 2022-11-22 | 2022-11-18 | 6.786 | 2,346,373 | -2,493 | 0.03% | 15,921,722 |
| 2022-11-17 | 2022-11-15 | 6.882 | 2,348,866 | +415 | 0.03% | 16,164,719 |
| 2022-11-10 | 2022-11-08 | 6.377 | 2,348,451 | -7,064 | 0.03% | 14,975,153 |
| 2022-11-09 | 2022-11-07 | 6.280 | 2,355,515 | -10,806 | 0.03% | 14,793,477 |
| 2022-11-08 | 2022-11-04 | 6.076 | 2,366,321 | +8,312 | 0.03% | 14,377,352 |
| 2022-10-31 | 2022-10-27 | 6.016 | 2,358,009 | -4,156 | 0.03% | 14,185,000 |
| 2022-10-24 | 2022-10-20 | 5.980 | 2,362,165 | +4,156 | 0.03% | 14,124,741 |
| 2022-10-17 | 2022-10-13 | 6.028 | 2,358,009 | +7,480 | 0.03% | 14,213,370 |
| 2022-10-14 | 2022-10-12 | 6.112 | 2,350,529 | +8,312 | 0.03% | 14,366,243 |
| 2022-10-12 | 2022-10-10 | 6.389 | 2,342,217 | +4,156 | 0.03% | 14,963,581 |
| 2022-10-03 | 2022-09-29 | 6.569 | 2,338,061 | +416 | 0.03% | 15,358,980 |
| 2022-09-30 | 2022-09-28 | 6.437 | 2,337,645 | +6,649 | 0.03% | 15,046,872 |
| 2022-09-29 | 2022-09-27 | 6.617 | 2,330,996 | -4,156 | 0.03% | 15,424,749 |
| 2022-09-27 | 2022-09-23 | 7.002 | 2,335,152 | +4,156 | 0.03% | 16,351,290 |
| 2022-09-08 | 2022-09-06 | 7.363 | 2,330,996 | +13,298 | 0.03% | 17,163,539 |
| 2022-09-07 | 2022-09-05 | 7.604 | 2,317,698 | +832 | 0.03% | 17,623,323 |
| 2022-09-02 | 2022-08-31 | 7.881 | 2,316,866 | +8,311 | 0.03% | 18,258,122 |
| 2022-08-31 | 2022-08-29 | 7.881 | 2,308,555 | -4,156 | 0.03% | 18,192,627 |
| 2022-08-30 | 2022-08-26 | 7.941 | 2,312,711 | +4,156 | 0.03% | 18,364,503 |
| 2022-08-24 | 2022-08-22 | 8.169 | 2,308,555 | +5,818 | 0.03% | 18,859,227 |
| 2022-08-23 | 2022-08-19 | 8.314 | 2,302,737 | -1,246 | 0.03% | 19,144,158 |
| 2022-08-22 | 2022-08-18 | 8.290 | 2,303,983 | -1,663 | 0.03% | 19,099,077 |
| 2022-08-19 | 2022-08-17 | 8.374 | 2,305,646 | -7,480 | 0.03% | 19,307,042 |
| 2022-08-18 | 2022-08-16 | 8.410 | 2,313,126 | +10,805 | 0.03% | 19,453,168 |
| 2022-08-16 | 2022-08-12 | 8.810 | 2,302,321 | +51,184 | 0.03% | 20,284,147 |
| 2022-08-12 | 2022-08-10 | 8.761 | 2,251,137 | +16,254 | 0.03% | 19,722,400 |
| 2022-08-11 | 2022-08-09 | 8.761 | 2,234,883 | +16,253 | 0.03% | 19,579,998 |
| 2022-08-09 | 2022-08-05 | 8.798 | 2,218,630 | +16,254 | 0.03% | 19,519,504 |
| 2022-07-19 | 2022-07-15 | 8.761 | 2,202,376 | +3,251 | 0.03% | 19,295,201 |
| 2022-07-12 | 2022-07-08 | 8.921 | 2,199,125 | +4,063 | 0.03% | 19,618,499 |
| 2022-07-08 | 2022-07-06 | 8.884 | 2,195,062 | +4,876 | 0.03% | 19,501,223 |
| 2022-06-28 | 2022-06-24 | 8.896 | 2,190,186 | +1,626 | 0.03% | 19,484,853 |
| 2022-06-24 | 2022-06-22 | 8.995 | 2,188,560 | +812 | 0.03% | 19,685,828 |
| 2022-06-22 | 2022-06-20 | 9.118 | 2,187,748 | +20,318 | 0.03% | 19,947,724 |
| 2022-06-20 | 2022-06-16 | 9.327 | 2,167,430 | +8,126 | 0.03% | 20,215,856 |
| 2022-06-17 | 2022-06-15 | 9.352 | 2,159,304 | +55,263 | 0.03% | 20,193,204 |
| 2022-06-08 | 2022-06-06 | 9.450 | 2,104,041 | -31,695 | 0.03% | 19,883,520 |
| 2022-05-31 | 2022-05-27 | 9.475 | 2,135,736 | +8,127 | 0.03% | 20,235,603 |
| 2022-05-24 | 2022-05-20 | 9.512 | 2,127,609 | +8,127 | 0.03% | 20,237,141 |
| 2022-05-13 | 2022-05-11 | 9.549 | 2,119,482 | -813 | 0.03% | 20,238,080 |
| 2022-05-10 | 2022-05-05 | 9.610 | 2,120,295 | +3,962 | 0.03% | 20,376,293 |
| 2022-05-06 | 2022-05-04 | 9.635 | 2,116,333 | -8,127 | 0.03% | 20,390,300 |
| 2022-05-04 | 2022-04-29 | 9.536 | 2,124,460 | -3,250 | 0.03% | 20,259,471 |
| 2022-04-28 | 2022-04-26 | 9.549 | 2,127,710 | +3,250 | 0.03% | 20,316,646 |
| 2022-04-26 | 2022-04-22 | 9.462 | 2,124,460 | -16,253 | 0.03% | 20,102,624 |
| 2022-04-21 | 2022-04-19 | 9.450 | 2,140,713 | +48,761 | 0.03% | 20,230,076 |
| 2022-04-08 | 2022-04-06 | 9.499 | 2,091,952 | +8,127 | 0.03% | 19,872,242 |
| 2022-04-07 | 2022-04-04 | 9.475 | 2,083,825 | +8,126 | 0.03% | 19,743,758 |
| 2022-04-04 | 2022-03-31 | 9.413 | 2,075,699 | +7,315 | 0.03% | 19,539,060 |
| 2022-03-29 | 2022-03-25 | 9.873 | 2,068,384 | +42,180 | 0.03% | 20,421,124 |
| 2022-03-18 | 2022-03-16 | 9.685 | 2,026,204 | -3,185 | 0.03% | 19,622,913 |
| 2022-03-15 | 2022-03-11 | 9.835 | 2,029,389 | +3,185 | 0.03% | 19,959,653 |
| 2022-03-02 | 2022-02-28 | 9.685 | 2,026,204 | -398 | 0.03% | 19,622,913 |
| 2022-02-24 | 2022-02-22 | 9.911 | 2,026,602 | -6,369 | 0.03% | 20,084,980 |
| 2022-02-14 | 2022-02-10 | 9.873 | 2,032,971 | -3,185 | 0.03% | 20,071,492 |
| 2022-02-09 | 2022-02-07 | 9.798 | 2,036,156 | +399 | 0.03% | 19,949,480 |
| 2022-02-07 | 2022-01-31 | 9.747 | 2,035,757 | +979,217 | 0.03% | 19,843,286 |
| 2022-01-17 | 2022-01-13 | 9.710 | 1,056,540 | -796 | 0.02% | 10,258,677 |
| 2022-01-06 | 2022-01-04 | 9.685 | 1,057,336 | +398 | 0.02% | 10,239,844 |
| 2022-01-03 | 2021-12-29 | 9.722 | 1,056,938 | -398 | 0.02% | 10,275,818 |
| 2021-12-09 | 2021-12-07 | 9.584 | 1,057,336 | +796 | 0.02% | 10,133,594 |
| 2021-11-29 | 2021-11-25 | 9.647 | 1,056,540 | -79,611 | 0.02% | 10,192,321 |
| 2021-11-26 | 2021-11-24 | 9.634 | 1,136,151 | +398 | 0.02% | 10,946,048 |
| 2021-11-24 | 2021-11-22 | 9.622 | 1,135,753 | -1,990 | 0.02% | 10,927,947 |
| 2021-11-23 | 2021-11-19 | 9.647 | 1,137,743 | +25,873 | 0.02% | 10,975,677 |
| 2021-11-15 | 2021-11-11 | 9.785 | 1,111,870 | -7,961 | 0.02% | 10,879,712 |
| 2021-10-26 | 2021-10-22 | 9.710 | 1,119,831 | +796 | 0.02% | 10,873,213 |
| 2021-10-12 | 2021-10-08 | 9.697 | 1,119,035 | +796 | 0.02% | 10,851,428 |
| 2021-09-21 | 2021-09-17 | 9.421 | 1,118,239 | +797 | 0.02% | 10,534,692 |
| 2021-09-09 | 2021-09-07 | 9.685 | 1,117,442 | +5,572 | 0.02% | 10,821,944 |
| 2021-09-06 | 2021-09-02 | 9.685 | 1,111,870 | +398 | 0.02% | 10,767,982 |
| 2021-08-19 | 2021-08-17 | 9.810 | 1,111,472 | +796 | 0.02% | 10,903,740 |
| 2021-08-17 | 2021-08-13 | 10.241 | 1,110,676 | +21,378 | 0.02% | 11,373,964 |
| 2021-08-11 | 2021-08-09 | 10.189 | 1,089,298 | +2,341 | 0.02% | 11,099,195 |
| 2021-08-10 | 2021-08-06 | 10.176 | 1,086,957 | +4,681 | 0.02% | 11,061,411 |
| 2021-07-29 | 2021-07-27 | 10.048 | 1,082,276 | -3,901 | 0.02% | 10,875,062 |
| 2021-07-26 | 2021-07-22 | 10.061 | 1,086,177 | -2,341 | 0.02% | 10,928,182 |
| 2021-07-20 | 2021-07-16 | 10.010 | 1,088,518 | +7,803 | 0.02% | 10,895,930 |
| 2021-06-29 | 2021-06-25 | 10.151 | 1,080,715 | -15,605 | 0.02% | 10,970,187 |
| 2021-06-22 | 2021-06-18 | 10.087 | 1,096,320 | +15,605 | 0.02% | 11,058,335 |
| 2021-06-18 | 2021-06-16 | 10.138 | 1,080,715 | -8,973 | 0.02% | 10,956,336 |
| 2021-06-11 | 2021-06-09 | 10.189 | 1,089,688 | -4,681 | 0.02% | 11,103,169 |
| 2021-05-31 | 2021-05-27 | 10.100 | 1,094,369 | -7,022 | 0.02% | 11,052,682 |
| 2021-05-24 | 2021-05-20 | 10.036 | 1,101,391 | -1,561 | 0.02% | 11,053,020 |
| 2021-05-21 | 2021-05-18 | 10.112 | 1,102,952 | -30,429 | 0.02% | 11,153,503 |
| 2021-05-18 | 2021-05-14 | 10.048 | 1,133,381 | -831 | 0.02% | 11,388,582 |
| 2021-05-14 | 2021-05-12 | 10.151 | 1,134,212 | -3,121 | 0.02% | 11,513,227 |
| 2021-05-11 | 2021-05-07 | 10.112 | 1,137,333 | +831 | 0.02% | 11,501,178 |
| 2021-05-07 | 2021-05-05 | 10.036 | 1,136,502 | -7,412 | 0.02% | 11,405,377 |
| 2021-05-05 | 2021-05-03 | 9.959 | 1,143,914 | +3,121 | 0.02% | 11,391,792 |
| 2021-04-15 | 2021-04-13 | 9.971 | 1,140,793 | -390 | 0.02% | 11,375,333 |
| 2021-04-13 | 2021-04-09 | 9.895 | 1,141,183 | +7,802 | 0.02% | 11,291,464 |
| 2021-03-30 | 2021-03-26 | 10.271 | 1,133,381 | +23,113 | 0.02% | 11,640,492 |
| 2021-03-19 | 2021-03-17 | 10.284 | 1,110,268 | +38,216 | 0.02% | 11,417,634 |
| 2021-03-18 | 2021-03-16 | 10.166 | 1,072,052 | -76,432 | 0.02% | 10,898,397 |
| 2021-03-12 | 2021-03-10 | 10.087 | 1,148,484 | +76,432 | 0.02% | 11,585,241 |
| 2021-03-08 | 2021-03-04 | 9.983 | 1,072,052 | +1,147 | 0.02% | 10,702,029 |
| 2021-03-05 | 2021-03-03 | 9.944 | 1,070,905 | +7,643 | 0.02% | 10,648,545 |
| 2021-03-04 | 2021-03-02 | 9.957 | 1,063,262 | +10,700 | 0.02% | 10,586,458 |
| 2021-02-25 | 2021-02-23 | 10.087 | 1,052,562 | -3,439 | 0.02% | 10,617,635 |
| 2021-02-24 | 2021-02-22 | 10.074 | 1,056,001 | +7,643 | 0.02% | 10,638,510 |
| 2021-02-22 | 2021-02-18 | 9.917 | 1,048,358 | +3,822 | 0.02% | 10,396,917 |
| 2021-02-10 | 2021-02-08 | 9.957 | 1,044,536 | +2,292 | 0.02% | 10,400,011 |
| 2021-02-09 | 2021-02-05 | 9.970 | 1,042,244 | -3,821 | 0.02% | 10,390,827 |
| 2021-02-02 | 2021-01-29 | 10.022 | 1,046,065 | +76,432 | 0.02% | 10,483,666 |
| 2021-01-22 | 2021-01-20 | 9.970 | 969,633 | +38,216 | 0.01% | 9,666,919 |
| 2021-01-20 | 2021-01-18 | 10.009 | 931,417 | +38,216 | 0.01% | 9,322,477 |
| 2021-01-19 | 2021-01-15 | 10.022 | 893,201 | -1,529 | 0.01% | 8,951,663 |
| 2021-01-08 | 2021-01-06 | 10.061 | 894,730 | -38,216 | 0.01% | 9,002,105 |
| 2021-01-05 | 2020-12-31 | 9.983 | 932,946 | +4,586 | 0.01% | 9,313,368 |
| 2021-01-04 | 2020-12-29 | 10.061 | 928,360 | +1,146 | 0.01% | 9,340,465 |
| 2020-12-29 | 2020-12-24 | 10.022 | 927,214 | +45,859 | 0.01% | 9,292,541 |
| 2020-12-23 | 2020-12-21 | 10.074 | 881,355 | +3,822 | 0.01% | 8,879,067 |
| 2020-12-18 | 2020-12-16 | 10.114 | 877,533 | -9,554 | 0.01% | 8,875,007 |
| 2020-12-15 | 2020-12-11 | 10.087 | 887,087 | +13,758 | 0.01% | 8,948,419 |
| 2020-12-08 | 2020-12-04 | 10.114 | 873,329 | +3,821 | 0.01% | 8,832,489 |
| 2020-12-01 | 2020-11-27 | 10.192 | 869,508 | +1,529 | 0.01% | 8,862,103 |
| 2020-11-05 | 2020-11-03 | 10.375 | 867,979 | +7,643 | 0.01% | 9,005,507 |
| 2020-10-30 | 2020-10-28 | 10.428 | 860,336 | -7,643 | 0.01% | 8,971,233 |
| 2020-10-29 | 2020-10-27 | 10.480 | 867,979 | +7,643 | 0.01% | 9,096,357 |
| 2020-10-21 | 2020-10-19 | 10.349 | 860,336 | +382 | 0.01% | 8,903,696 |
| 2020-10-15 | 2020-10-12 | 10.375 | 859,954 | +1,147 | 0.01% | 8,922,245 |
| 2020-10-06 | 2020-09-30 | 10.467 | 858,807 | -15,287 | 0.01% | 8,988,998 |
| 2020-09-24 | 2020-09-22 | 10.388 | 874,094 | -1,910 | 0.01% | 9,080,388 |
| 2020-09-22 | 2020-09-18 | 10.258 | 876,004 | +2,293 | 0.01% | 8,985,617 |
| 2020-09-18 | 2020-09-16 | 10.284 | 873,711 | +1,910 | 0.01% | 8,984,959 |
| 2020-09-16 | 2020-09-14 | 10.336 | 871,801 | +765 | 0.01% | 9,010,942 |
| 2020-09-14 | 2020-09-10 | 10.401 | 871,036 | +1,911 | 0.01% | 9,060,016 |
| 2020-09-02 | 2020-08-31 | 10.323 | 869,125 | +1,528 | 0.01% | 8,971,912 |
| 2020-08-31 | 2020-08-27 | 10.349 | 867,597 | +19,490 | 0.01% | 8,978,841 |
| 2020-08-28 | 2020-08-26 | 10.362 | 848,107 | +7,643 | 0.01% | 8,788,233 |
| 2020-08-26 | 2020-08-24 | 10.388 | 840,464 | +1,529 | 0.01% | 8,731,028 |
| 2020-08-24 | 2020-08-20 | 10.349 | 838,935 | +1,529 | 0.01% | 8,682,215 |
| 2020-08-18 | 2020-08-14 | 10.877 | 837,406 | +16,479 | 0.01% | 9,108,589 |
| 2020-08-14 | 2020-08-12 | 10.770 | 820,927 | +7,493 | 0.01% | 8,841,695 |
| 2020-08-13 | 2020-08-11 | 10.690 | 813,434 | +749 | 0.01% | 8,695,855 |
| 2020-08-11 | 2020-08-07 | 10.677 | 812,685 | +11,989 | 0.01% | 8,677,001 |
| 2020-08-06 | 2020-08-04 | 10.744 | 800,696 | -7,493 | 0.01% | 8,602,427 |
| 2020-08-03 | 2020-07-30 | 10.517 | 808,189 | +2,248 | 0.01% | 8,499,563 |
| 2020-07-31 | 2020-07-29 | 10.610 | 805,941 | +2,997 | 0.01% | 8,551,215 |
| 2020-07-30 | 2020-07-28 | 10.650 | 802,944 | +3,746 | 0.01% | 8,551,565 |
| 2020-07-29 | 2020-07-27 | 10.610 | 799,198 | -1,873 | 0.01% | 8,479,670 |
| 2020-07-28 | 2020-07-24 | 10.610 | 801,071 | +1,873 | 0.01% | 8,499,543 |
| 2020-07-22 | 2020-07-20 | 10.570 | 799,198 | +2,248 | 0.01% | 8,447,671 |
| 2020-07-09 | 2020-07-07 | 10.557 | 796,950 | +2,248 | 0.01% | 8,413,273 |
| 2020-06-30 | 2020-06-26 | 10.757 | 794,702 | -749 | 0.01% | 8,548,635 |
| 2020-06-23 | 2020-06-19 | 10.997 | 795,451 | -7,493 | 0.01% | 8,747,785 |
| 2020-06-22 | 2020-06-18 | 10.624 | 802,944 | -2,997 | 0.01% | 8,530,132 |
| 2020-06-16 | 2020-06-12 | 10.357 | 805,941 | +7,492 | 0.01% | 8,346,846 |
| 2020-06-11 | 2020-06-09 | 10.543 | 798,449 | -1,498 | 0.01% | 8,418,442 |
| 2020-06-09 | 2020-06-05 | 10.570 | 799,947 | +374 | 0.01% | 8,455,588 |
| 2020-06-04 | 2020-06-02 | 10.490 | 799,573 | -18,731 | 0.01% | 8,387,608 |
| 2020-06-02 | 2020-05-29 | 10.250 | 818,304 | -1,124 | 0.01% | 8,387,515 |
| 2020-05-27 | 2020-05-25 | 10.250 | 819,428 | +14,985 | 0.01% | 8,399,036 |
| 2020-05-11 | 2020-05-07 | 10.677 | 804,443 | +7,493 | 0.01% | 8,589,002 |
| 2020-05-06 | 2020-05-04 | 10.584 | 796,950 | -7,493 | 0.01% | 8,434,546 |
| 2020-04-15 | 2020-04-09 | 10.610 | 804,443 | -2,997 | 0.01% | 8,535,321 |
| 2020-04-14 | 2020-04-08 | 10.610 | 807,440 | -44,957 | 0.01% | 8,567,120 |
| 2020-04-07 | 2020-04-03 | 10.477 | 852,397 | -2,997 | 0.01% | 8,930,361 |
| 2020-04-03 | 2020-04-01 | 10.050 | 855,394 | -44,956 | 0.01% | 8,596,440 |
| 2020-04-01 | 2020-03-30 | 10.309 | 900,350 | +374 | 0.01% | 9,281,828 |
| 2020-03-31 | 2020-03-27 | 10.255 | 899,976 | +19,155 | 0.01% | 9,228,882 |
| 2020-03-27 | 2020-03-25 | 10.173 | 880,821 | +7,333 | 0.01% | 8,960,388 |
| 2020-03-24 | 2020-03-20 | 10.159 | 873,488 | -2,933 | 0.01% | 8,873,880 |
| 2020-03-23 | 2020-03-19 | 10.418 | 876,421 | -3,667 | 0.01% | 9,130,750 |
| 2020-03-20 | 2020-03-18 | 10.609 | 880,088 | +2,933 | 0.01% | 9,336,972 |
| 2020-03-19 | 2020-03-17 | 10.514 | 877,155 | +734 | 0.01% | 9,222,126 |
| 2020-03-18 | 2020-03-16 | 10.745 | 876,421 | -7,334 | 0.01% | 9,417,580 |
| 2020-03-17 | 2020-03-13 | 10.705 | 883,755 | +4,400 | 0.01% | 9,460,234 |
| 2020-03-13 | 2020-03-11 | 10.882 | 879,355 | -366 | 0.01% | 9,569,020 |
| 2020-03-10 | 2020-03-06 | 10.909 | 879,721 | +5,133 | 0.01% | 9,596,995 |
| 2020-03-09 | 2020-03-05 | 10.827 | 874,588 | -1,467 | 0.01% | 9,469,441 |
| 2020-03-06 | 2020-03-04 | 10.705 | 876,055 | -7,333 | 0.01% | 9,377,809 |
| 2020-03-05 | 2020-03-03 | 10.595 | 883,388 | +3,667 | 0.01% | 9,359,935 |
| 2020-03-04 | 2020-03-02 | 10.664 | 879,721 | -734 | 0.01% | 9,381,063 |
| 2020-03-03 | 2020-02-28 | 10.691 | 880,455 | +3,667 | 0.01% | 9,412,903 |
| 2020-03-02 | 2020-02-27 | 10.786 | 876,788 | -1,833 | 0.01% | 9,457,393 |
| 2020-02-19 | 2020-02-17 | 10.759 | 878,621 | +733 | 0.01% | 9,453,202 |
| 2020-02-18 | 2020-02-14 | 10.705 | 877,888 | +8,433 | 0.01% | 9,397,430 |
| 2020-02-17 | 2020-02-13 | 10.636 | 869,455 | +367 | 0.01% | 9,247,877 |
| 2020-02-14 | 2020-02-12 | 10.636 | 869,088 | -367 | 0.01% | 9,243,974 |
| 2020-02-13 | 2020-02-11 | 10.650 | 869,455 | -366 | 0.01% | 9,259,733 |
| 2020-02-12 | 2020-02-10 | 10.677 | 869,821 | -5,134 | 0.01% | 9,287,354 |
| 2020-01-30 | 2020-01-24 | 10.786 | 874,955 | -8,066 | 0.01% | 9,437,621 |
| 2020-01-23 | 2020-01-21 | 10.773 | 883,021 | -734 | 0.01% | 9,512,583 |
| 2020-01-08 | 2020-01-06 | 10.650 | 883,755 | -9,533 | 0.01% | 9,412,029 |
| 2020-01-07 | 2020-01-03 | 10.609 | 893,288 | +74,250 | 0.01% | 9,477,012 |
| 2020-01-02 | 2019-12-27 | 10.691 | 819,038 | +1,466 | 0.01% | 8,756,296 |
| 2019-12-17 | 2019-12-13 | 10.677 | 817,572 | -3,666 | 0.01% | 8,729,475 |
| 2019-12-16 | 2019-12-12 | 10.582 | 821,238 | +2,200 | 0.01% | 8,690,227 |
| 2019-12-12 | 2019-12-10 | 10.418 | 819,038 | +733 | 0.01% | 8,532,921 |
| 2019-12-04 | 2019-12-02 | 10.432 | 818,305 | +1,833 | 0.01% | 8,536,444 |
| 2019-11-27 | 2019-11-25 | 10.432 | 816,472 | -733 | 0.01% | 8,517,322 |
| 2019-11-18 | 2019-11-14 | 10.282 | 817,205 | +3,667 | 0.01% | 8,402,387 |
| 2019-11-15 | 2019-11-13 | 10.350 | 813,538 | +9,900 | 0.01% | 8,420,153 |
| 2019-11-14 | 2019-11-12 | 10.527 | 803,638 | +14,666 | 0.01% | 8,460,151 |
| 2019-11-06 | 2019-11-04 | 10.664 | 788,972 | -100,466 | 0.01% | 8,413,345 |
| 2019-11-05 | 2019-11-01 | 10.623 | 889,438 | -9,900 | 0.01% | 9,448,296 |
| 2019-10-10 | 2019-10-08 | 10.009 | 899,338 | -1,833 | 0.01% | 9,001,592 |
| 2019-09-26 | 2019-09-24 | 10.173 | 901,171 | -1,467 | 0.01% | 9,167,404 |
| 2019-09-11 | 2019-09-09 | 10.323 | 902,638 | +733 | 0.01% | 9,317,724 |
| 2019-09-05 | 2019-09-03 | 10.241 | 901,905 | +367 | 0.01% | 9,236,365 |
| 2019-09-04 | 2019-09-02 | 10.268 | 901,538 | +367 | 0.01% | 9,257,194 |
| 2019-09-03 | 2019-08-30 | 10.241 | 901,171 | -3,667 | 0.01% | 9,228,848 |
| 2019-08-30 | 2019-08-28 | 10.282 | 904,838 | -367 | 0.01% | 9,303,418 |
| 2019-08-29 | 2019-08-27 | 10.295 | 905,205 | +367 | 0.01% | 9,319,535 |
| 2019-08-27 | 2019-08-23 | 10.527 | 904,838 | +3,667 | 0.01% | 9,525,515 |
| 2019-08-20 | 2019-08-16 | 10.541 | 901,171 | -4,034 | 0.01% | 9,499,200 |
| 2019-08-15 | 2019-08-13 | 10.364 | 905,205 | +367 | 0.01% | 9,381,254 |
| 2019-08-13 | 2019-08-09 | 11.063 | 904,838 | +18,188 | 0.01% | 10,010,527 |
| 2019-08-09 | 2019-08-07 | 10.994 | 886,650 | +7,186 | 0.01% | 9,747,613 |
| 2019-08-08 | 2019-08-06 | 10.910 | 879,464 | -7,186 | 0.01% | 9,595,179 |
| 2019-08-02 | 2019-07-31 | 11.049 | 886,650 | -1,437 | 0.01% | 9,796,968 |
| 2019-08-01 | 2019-07-30 | 11.022 | 888,087 | -3,234 | 0.01% | 9,788,129 |
| 2019-07-24 | 2019-07-22 | 11.202 | 891,321 | +3,593 | 0.01% | 9,985,021 |
| 2019-07-17 | 2019-07-15 | 11.175 | 887,728 | -718 | 0.01% | 9,920,063 |
| 2019-07-04 | 2019-07-02 | 11.147 | 888,446 | +3,233 | 0.01% | 9,903,359 |
| 2019-06-25 | 2019-06-21 | 11.272 | 885,213 | -7,186 | 0.01% | 9,978,190 |
| 2019-06-24 | 2019-06-20 | 11.161 | 892,399 | -71,859 | 0.01% | 9,959,841 |
| 2019-06-17 | 2019-06-13 | 10.869 | 964,258 | -2,515 | 0.02% | 10,480,048 |
| 2019-06-13 | 2019-06-11 | 10.882 | 966,773 | -40,600 | 0.02% | 10,520,836 |
| 2019-06-12 | 2019-06-10 | 10.841 | 1,007,373 | -37,367 | 0.02% | 10,920,606 |
| 2019-06-03 | 2019-05-30 | 10.688 | 1,044,740 | -2,874 | 0.02% | 11,165,763 |
| 2019-05-29 | 2019-05-27 | 10.799 | 1,047,614 | -1,437 | 0.02% | 11,313,109 |
| 2019-05-24 | 2019-05-22 | 10.799 | 1,049,051 | +359 | 0.02% | 11,328,627 |
| 2019-05-23 | 2019-05-21 | 10.660 | 1,048,692 | +7,186 | 0.02% | 11,178,813 |
| 2019-05-07 | 2019-05-03 | 10.729 | 1,041,506 | -2,874 | 0.02% | 11,174,681 |
| 2019-05-02 | 2019-04-29 | 10.799 | 1,044,380 | -35,930 | 0.02% | 11,278,186 |
| 2019-04-29 | 2019-04-25 | 10.715 | 1,080,310 | -2,156 | 0.02% | 11,575,989 |
| 2019-04-25 | 2019-04-23 | 10.660 | 1,082,466 | +1,438 | 0.02% | 11,538,836 |
| 2019-04-18 | 2019-04-16 | 10.729 | 1,081,028 | +71,859 | 0.02% | 11,598,726 |
| 2019-04-16 | 2019-04-12 | 10.882 | 1,009,169 | +1,077 | 0.02% | 10,982,207 |
| 2019-04-12 | 2019-04-10 | 10.660 | 1,008,092 | +4,312 | 0.02% | 10,746,027 |
| 2019-04-11 | 2019-04-09 | 10.674 | 1,003,780 | +3,593 | 0.02% | 10,714,030 |
| 2019-04-10 | 2019-04-08 | 10.715 | 1,000,187 | -7,186 | 0.02% | 10,717,436 |
| 2019-04-04 | 2019-04-02 | 10.924 | 1,007,373 | +71,859 | 0.02% | 11,004,718 |
| 2019-04-02 | 2019-03-29 | 11.446 | 935,514 | +58,386 | 0.01% | 10,708,347 |
| 2019-04-01 | 2019-03-28 | 11.418 | 877,128 | +8,407 | 0.01% | 10,014,995 |
| 2019-03-29 | 2019-03-27 | 11.461 | 868,721 | -1,401 | 0.01% | 9,956,201 |
| 2019-03-27 | 2019-03-25 | 11.275 | 870,122 | -70,065 | 0.01% | 9,810,813 |
| 2019-03-26 | 2019-03-22 | 11.247 | 940,187 | +2,803 | 0.02% | 10,573,974 |
| 2019-03-25 | 2019-03-21 | 11.175 | 937,384 | +8,407 | 0.02% | 10,475,556 |
| 2019-03-22 | 2019-03-20 | 10.904 | 928,977 | +11,211 | 0.02% | 10,129,689 |
| 2019-03-21 | 2019-03-19 | 11.147 | 917,766 | +95,639 | 0.01% | 10,230,121 |
| 2019-03-19 | 2019-03-15 | 11.489 | 822,127 | +3,503 | 0.01% | 9,445,666 |
| 2019-03-18 | 2019-03-14 | 11.575 | 818,624 | +7,007 | 0.01% | 9,475,521 |
| 2019-03-06 | 2019-03-04 | 11.661 | 811,617 | -701 | 0.01% | 9,463,918 |
| 2019-02-26 | 2019-02-22 | 11.803 | 812,318 | +14,013 | 0.01% | 9,588,030 |
| 2019-02-20 | 2019-02-18 | 11.518 | 798,305 | +7,006 | 0.01% | 9,194,755 |
| 2019-02-18 | 2019-02-14 | 11.489 | 791,299 | -7,006 | 0.01% | 9,091,473 |
| 2019-02-15 | 2019-02-13 | 11.532 | 798,305 | +7,006 | 0.01% | 9,206,149 |
| 2019-02-08 | 2019-01-31 | 11.404 | 791,299 | +3,504 | 0.01% | 9,023,711 |
| 2019-02-01 | 2019-01-30 | 11.489 | 787,795 | +1,751 | 0.01% | 9,051,215 |
| 2019-01-30 | 2019-01-28 | 11.561 | 786,044 | +3,504 | 0.01% | 9,087,191 |
| 2019-01-25 | 2019-01-23 | 11.661 | 782,540 | +7,006 | 0.01% | 9,124,864 |
| 2019-01-23 | 2019-01-21 | 11.618 | 775,534 | -350 | 0.01% | 9,009,963 |
| 2019-01-16 | 2019-01-14 | 11.646 | 775,884 | -21,020 | 0.01% | 9,036,177 |
| 2019-01-15 | 2019-01-11 | 11.589 | 796,904 | -3,503 | 0.01% | 9,235,487 |
| 2019-01-14 | 2019-01-10 | 11.603 | 800,407 | -7,007 | 0.01% | 9,287,508 |
| 2019-01-11 | 2019-01-09 | 11.589 | 807,414 | +701 | 0.01% | 9,357,290 |
| 2019-01-10 | 2019-01-08 | 11.589 | 806,713 | -4,204 | 0.01% | 9,349,166 |
| 2019-01-09 | 2019-01-07 | 11.461 | 810,917 | -7,006 | 0.01% | 9,293,723 |
| 2019-01-04 | 2019-01-02 | 11.318 | 817,923 | +4,204 | 0.01% | 9,257,280 |
| 2018-12-28 | 2018-12-24 | 11.289 | 813,719 | +10,860 | 0.01% | 9,186,471 |
| 2018-12-12 | 2018-12-10 | 10.776 | 802,859 | -701 | 0.01% | 8,651,353 |
| 2018-11-02 | 2018-10-31 | 10.647 | 803,560 | +7,007 | 0.01% | 8,555,688 |
| 2018-10-30 | 2018-10-26 | 10.676 | 796,553 | -3,504 | 0.01% | 8,503,820 |
| 2018-10-25 | 2018-10-23 | 10.633 | 800,057 | +3,504 | 0.01% | 8,506,972 |
| 2018-10-16 | 2018-10-12 | 10.933 | 796,553 | -7,007 | 0.01% | 8,708,457 |
| 2018-10-15 | 2018-10-11 | 10.790 | 803,560 | +1,752 | 0.01% | 8,670,375 |
| 2018-10-05 | 2018-10-03 | 11.090 | 801,808 | +14,713 | 0.01% | 8,891,790 |
| 2018-09-14 | 2018-09-12 | 11.289 | 787,095 | -1,401 | 0.01% | 8,885,900 |
| 2018-09-13 | 2018-09-11 | 11.218 | 788,496 | -5,605 | 0.01% | 8,845,448 |
| 2018-09-12 | 2018-09-10 | 11.204 | 794,101 | +2,102 | 0.01% | 8,896,992 |
| 2018-08-08 | 2018-08-06 | 11.795 | 791,999 | -10,510 | 0.01% | 9,341,696 |
| 2018-08-07 | 2018-08-03 | 11.649 | 802,509 | +19,834 | 0.01% | 9,348,223 |
| 2018-08-06 | 2018-08-02 | 11.576 | 782,675 | +3,416 | 0.01% | 9,059,913 |
| 2018-08-02 | 2018-07-31 | 11.737 | 779,259 | +7,517 | 0.01% | 9,145,812 |
| 2018-07-31 | 2018-07-27 | 11.678 | 771,742 | -13,667 | 0.01% | 9,012,413 |
| 2018-07-30 | 2018-07-26 | 11.649 | 785,409 | -2,391 | 0.01% | 9,149,029 |
| 2018-07-27 | 2018-07-25 | 11.663 | 787,800 | -6,834 | 0.01% | 9,188,410 |
| 2018-07-26 | 2018-07-24 | 11.854 | 794,634 | +13,667 | 0.01% | 9,419,291 |
| 2018-07-24 | 2018-07-20 | 12.000 | 780,967 | -6,833 | 0.01% | 9,371,576 |
| 2018-07-23 | 2018-07-19 | 11.824 | 787,800 | +6,833 | 0.01% | 9,315,226 |
| 2018-07-20 | 2018-07-18 | 11.956 | 780,967 | -342 | 0.01% | 9,337,289 |
| 2018-07-19 | 2018-07-17 | 11.854 | 781,309 | -13,666 | 0.01% | 9,261,342 |
| 2018-07-18 | 2018-07-16 | 11.605 | 794,975 | +683 | 0.01% | 9,225,560 |
| 2018-07-17 | 2018-07-13 | 11.546 | 794,292 | +13,667 | 0.01% | 9,171,139 |
| 2018-07-16 | 2018-07-12 | 11.488 | 780,625 | -6,834 | 0.01% | 8,967,640 |
| 2018-07-12 | 2018-07-10 | 11.473 | 787,459 | -6,833 | 0.01% | 9,034,624 |
| 2018-07-11 | 2018-07-09 | 11.502 | 794,292 | +683 | 0.01% | 9,136,268 |
| 2018-07-09 | 2018-07-05 | 11.444 | 793,609 | +13,667 | 0.01% | 9,081,956 |
| 2018-07-06 | 2018-07-04 | 11.459 | 779,942 | -6,833 | 0.01% | 8,936,967 |
| 2018-07-05 | 2018-07-03 | 10.976 | 786,775 | -6,834 | 0.01% | 8,635,309 |
| 2018-06-29 | 2018-06-27 | 11.107 | 793,609 | +6,834 | 0.01% | 8,814,840 |
| 2018-06-28 | 2018-06-26 | 11.180 | 786,775 | +13,666 | 0.01% | 8,796,502 |
| 2018-06-25 | 2018-06-21 | 10.917 | 773,109 | -6,833 | 0.01% | 8,440,062 |
| 2018-06-14 | 2018-06-12 | 10.946 | 779,942 | +6,833 | 0.01% | 8,537,486 |
| 2018-06-13 | 2018-06-11 | 10.961 | 773,109 | +13,667 | 0.01% | 8,474,003 |
| 2018-06-08 | 2018-06-06 | 10.961 | 759,442 | -2,050 | 0.01% | 8,324,200 |
| 2018-05-31 | 2018-05-29 | 10.946 | 761,492 | -7,175 | 0.01% | 8,335,526 |
| 2018-05-30 | 2018-05-28 | 11.063 | 768,667 | -25,283 | 0.01% | 8,504,056 |
| 2018-05-16 | 2018-05-14 | 10.698 | 793,950 | +20,500 | 0.01% | 8,493,303 |
| 2018-05-09 | 2018-05-07 | 10.683 | 773,450 | +2,050 | 0.01% | 8,262,685 |
| 2018-05-07 | 2018-05-03 | 10.654 | 771,400 | +6,833 | 0.01% | 8,218,207 |
| 2018-04-24 | 2018-04-20 | 10.668 | 764,567 | +6,833 | 0.01% | 8,156,600 |
| 2018-04-23 | 2018-04-19 | 10.712 | 757,734 | -27,333 | 0.01% | 8,116,970 |
| 2018-04-20 | 2018-04-18 | 10.902 | 785,067 | +27,333 | 0.01% | 8,559,119 |
| 2018-04-18 | 2018-04-16 | 10.961 | 757,734 | -27,333 | 0.01% | 8,305,479 |
| 2018-04-09 | 2018-04-04 | 11.239 | 785,067 | +2,050 | 0.01% | 8,823,360 |
| 2018-04-06 | 2018-04-03 | 11.327 | 783,017 | -8,542 | 0.01% | 8,869,073 |
| 2018-04-04 | 2018-03-29 | 11.122 | 791,559 | -68,333 | 0.01% | 8,803,654 |
| 2018-03-28 | 2018-03-26 | 11.527 | 859,892 | +8,541 | 0.01% | 9,911,740 |
| 2018-03-27 | 2018-03-23 | 11.497 | 851,351 | +22,333 | 0.01% | 9,787,701 |
| 2018-03-26 | 2018-03-22 | 11.497 | 829,018 | -3,327 | 0.01% | 9,530,946 |
| 2018-03-22 | 2018-03-20 | 11.406 | 832,345 | -13,308 | 0.01% | 9,494,143 |
| 2018-03-21 | 2018-03-19 | 11.406 | 845,653 | -4,492 | 0.01% | 9,645,940 |
| 2018-03-14 | 2018-03-12 | 11.016 | 850,145 | -9,981 | 0.01% | 9,364,996 |
| 2018-03-13 | 2018-03-09 | 11.061 | 860,126 | -3,327 | 0.01% | 9,513,723 |
| 2018-03-08 | 2018-03-06 | 11.046 | 863,453 | +832 | 0.01% | 9,537,546 |
| 2018-03-07 | 2018-03-05 | 10.941 | 862,621 | +333 | 0.01% | 9,437,610 |
| 2018-03-01 | 2018-02-27 | 11.031 | 862,288 | -3,327 | 0.01% | 9,511,719 |
| 2018-02-23 | 2018-02-21 | 10.926 | 865,615 | -3,327 | 0.01% | 9,457,357 |
| 2018-02-21 | 2018-02-15 | 10.835 | 868,942 | -33,271 | 0.01% | 9,415,354 |
| 2018-02-12 | 2018-02-08 | 10.730 | 902,213 | -9,981 | 0.02% | 9,680,948 |
| 2018-02-08 | 2018-02-06 | 10.715 | 912,194 | -1,664 | 0.02% | 9,774,338 |
| 2018-02-07 | 2018-02-05 | 10.790 | 913,858 | +666 | 0.02% | 9,860,837 |
| 2018-02-06 | 2018-02-02 | 10.865 | 913,192 | +1,331 | 0.02% | 9,922,269 |
| 2018-02-02 | 2018-01-31 | 10.865 | 911,861 | -666 | 0.02% | 9,907,807 |
| 2018-01-26 | 2018-01-24 | 10.835 | 912,527 | -665 | 0.02% | 9,887,616 |
| 2018-01-25 | 2018-01-23 | 10.820 | 913,192 | +4,658 | 0.02% | 9,881,098 |
| 2018-01-23 | 2018-01-19 | 10.850 | 908,534 | -7,985 | 0.02% | 9,858,004 |
| 2018-01-19 | 2018-01-17 | 10.775 | 916,519 | -6,654 | 0.02% | 9,875,776 |
| 2018-01-18 | 2018-01-16 | 10.775 | 923,173 | -1,331 | 0.02% | 9,947,475 |
| 2018-01-05 | 2018-01-03 | 10.715 | 924,504 | +3,327 | 0.02% | 9,906,242 |
| 2018-01-04 | 2018-01-02 | 10.760 | 921,177 | +5,323 | 0.02% | 9,912,124 |
| 2018-01-03 | 2017-12-29 | 10.745 | 915,854 | -13,308 | 0.02% | 9,841,083 |
| 2018-01-02 | 2017-12-28 | 10.760 | 929,162 | +25,618 | 0.02% | 9,998,045 |
| 2017-12-15 | 2017-12-13 | 10.775 | 903,544 | -1,996 | 0.02% | 9,735,966 |
| 2017-12-14 | 2017-12-12 | 10.715 | 905,540 | +26,616 | 0.02% | 9,703,039 |
| 2017-12-12 | 2017-12-08 | 10.730 | 878,924 | +6,655 | 0.01% | 9,431,052 |
| 2017-12-08 | 2017-12-06 | 10.730 | 872,269 | -666 | 0.01% | 9,359,642 |
| 2017-11-28 | 2017-11-24 | 10.760 | 872,935 | -3,327 | 0.01% | 9,393,026 |
| 2017-11-27 | 2017-11-23 | 10.760 | 876,262 | +3,327 | 0.01% | 9,428,826 |
| 2017-11-23 | 2017-11-21 | 10.760 | 872,935 | -333 | 0.01% | 9,393,026 |
| 2017-11-17 | 2017-11-15 | 10.820 | 873,268 | -19,962 | 0.01% | 9,449,104 |
| 2017-11-06 | 2017-11-02 | 10.715 | 893,230 | +3,327 | 0.02% | 9,571,135 |
| 2017-11-02 | 2017-10-31 | 10.790 | 889,903 | -665 | 0.02% | 9,602,354 |
| 2017-10-25 | 2017-10-23 | 10.805 | 890,568 | -6,654 | 0.02% | 9,622,914 |
| 2017-10-18 | 2017-10-16 | 10.670 | 897,222 | -9,982 | 0.02% | 9,573,459 |
| 2017-10-13 | 2017-10-11 | 10.700 | 907,204 | +1,331 | 0.02% | 9,707,235 |
| 2017-10-11 | 2017-10-09 | 10.685 | 905,873 | +3,327 | 0.02% | 9,679,380 |
| 2017-09-27 | 2017-09-25 | 10.700 | 902,546 | +3,327 | 0.02% | 9,657,394 |
| 2017-09-14 | 2017-09-12 | 10.715 | 899,219 | +1,997 | 0.02% | 9,635,308 |
| 2017-09-12 | 2017-09-08 | 10.685 | 897,222 | +6,654 | 0.02% | 9,586,942 |
| 2017-09-07 | 2017-09-05 | 10.700 | 890,568 | +3,327 | 0.02% | 9,529,227 |
| 2017-08-31 | 2017-08-29 | 10.730 | 887,241 | +6,654 | 0.02% | 9,520,295 |
| 2017-08-22 | 2017-08-18 | 10.820 | 880,587 | +91,161 | 0.01% | 9,528,299 |
| 2017-08-21 | 2017-08-17 | 10.941 | 789,426 | -2,994 | 0.01% | 8,636,811 |
| 2017-08-18 | 2017-08-16 | 10.911 | 792,420 | -6,654 | 0.01% | 8,645,750 |
| 2017-08-15 | 2017-08-11 | 10.745 | 799,074 | -1,664 | 0.01% | 8,586,252 |
| 2017-08-14 | 2017-08-10 | 10.835 | 800,738 | -18,631 | 0.01% | 8,676,335 |
| 2017-08-11 | 2017-08-09 | 10.790 | 819,369 | -6,654 | 0.01% | 8,841,269 |
| 2017-08-07 | 2017-08-03 | 10.820 | 826,023 | -333 | 0.01% | 8,937,895 |
| 2017-08-04 | 2017-08-02 | 10.730 | 826,356 | +3,327 | 0.01% | 8,866,986 |
| 2017-08-02 | 2017-07-31 | 11.444 | 823,029 | +2,662 | 0.01% | 9,418,434 |
| 2017-08-01 | 2017-07-28 | 11.397 | 820,367 | +67,380 | 0.01% | 9,349,963 |
| 2017-07-31 | 2017-07-27 | 11.397 | 752,987 | +64,752 | 0.01% | 8,582,014 |
| 2017-07-28 | 2017-07-26 | 11.382 | 688,235 | +9,713 | 0.01% | 7,833,387 |
| 2017-07-26 | 2017-07-24 | 11.459 | 678,522 | +1,295 | 0.01% | 7,775,229 |
| 2017-07-25 | 2017-07-21 | 11.397 | 677,227 | +6,475 | 0.01% | 7,718,555 |
| 2017-07-24 | 2017-07-20 | 11.320 | 670,752 | +1,943 | 0.01% | 7,592,964 |
| 2017-07-19 | 2017-07-17 | 11.243 | 668,809 | +6,475 | 0.01% | 7,519,325 |
| 2017-07-18 | 2017-07-14 | 11.135 | 662,334 | -6,152 | 0.01% | 7,374,926 |
| 2017-07-10 | 2017-07-06 | 11.073 | 668,486 | -3,885 | 0.01% | 7,402,132 |
| 2017-07-06 | 2017-07-04 | 11.011 | 672,371 | -32,376 | 0.01% | 7,403,616 |
| 2017-07-05 | 2017-07-03 | 11.042 | 704,747 | +3,885 | 0.01% | 7,781,882 |
| 2017-07-04 | 2017-06-30 | 11.088 | 700,862 | -28,976 | 0.01% | 7,771,455 |
| 2017-06-13 | 2017-06-09 | 11.088 | 729,838 | -1,619 | 0.01% | 8,092,753 |
| 2017-06-09 | 2017-06-07 | 11.119 | 731,457 | -23,959 | 0.01% | 8,133,298 |
| 2017-06-07 | 2017-06-05 | 11.104 | 755,416 | -12,950 | 0.01% | 8,388,039 |
| 2017-06-06 | 2017-06-02 | 11.104 | 768,366 | +1,295 | 0.01% | 8,531,834 |
| 2017-06-05 | 2017-06-01 | 11.104 | 767,071 | -12,950 | 0.01% | 8,517,454 |
| 2017-06-02 | 2017-05-31 | 11.027 | 780,021 | +6,475 | 0.01% | 8,601,018 |
| 2017-06-01 | 2017-05-29 | 10.980 | 773,546 | -648 | 0.01% | 8,493,782 |
| 2017-05-12 | 2017-05-10 | 10.949 | 774,194 | -1,295 | 0.01% | 8,476,985 |
| 2017-05-09 | 2017-05-05 | 10.903 | 775,489 | -6,475 | 0.01% | 8,455,236 |
| 2017-05-08 | 2017-05-04 | 10.965 | 781,964 | -77,703 | 0.01% | 8,574,138 |
| 2017-05-05 | 2017-05-02 | 10.841 | 859,667 | -6,475 | 0.02% | 9,319,932 |
| 2017-05-04 | 2017-04-28 | 10.625 | 866,142 | -19,425 | 0.02% | 9,202,862 |
| 2017-05-02 | 2017-04-27 | 10.517 | 885,567 | -3,238 | 0.02% | 9,313,521 |
| 2017-04-28 | 2017-04-26 | 10.409 | 888,805 | +9,065 | 0.02% | 9,251,491 |
| 2017-04-27 | 2017-04-25 | 10.517 | 879,740 | +1,295 | 0.02% | 9,252,238 |
| 2017-04-26 | 2017-04-24 | 10.440 | 878,445 | +1,295 | 0.02% | 9,170,788 |
| 2017-04-25 | 2017-04-21 | 10.486 | 877,150 | +5,180 | 0.02% | 9,197,907 |
| 2017-04-24 | 2017-04-20 | 10.548 | 871,970 | +3,238 | 0.02% | 9,197,454 |
| 2017-04-21 | 2017-04-19 | 10.486 | 868,732 | -3,238 | 0.02% | 9,109,635 |
| 2017-04-19 | 2017-04-13 | 10.780 | 871,970 | -6,475 | 0.02% | 9,399,448 |
| 2017-04-13 | 2017-04-11 | 10.749 | 878,445 | -1,295 | 0.02% | 9,442,113 |
| 2017-04-12 | 2017-04-10 | 10.671 | 879,740 | +13,274 | 0.02% | 9,388,101 |
| 2017-04-10 | 2017-04-06 | 10.810 | 866,466 | -6,475 | 0.02% | 9,366,879 |
| 2017-04-06 | 2017-04-03 | 11.393 | 872,941 | +1,943 | 0.02% | 9,945,132 |
| 2017-04-05 | 2017-03-31 | 11.377 | 870,998 | +24,441 | 0.02% | 9,909,157 |
| 2017-04-03 | 2017-03-30 | 11.409 | 846,557 | -5,035 | 0.02% | 9,657,999 |
| 2017-03-29 | 2017-03-27 | 11.138 | 851,592 | -3,146 | 0.02% | 9,485,410 |
| 2017-03-27 | 2017-03-23 | 11.043 | 854,738 | -315 | 0.02% | 9,438,964 |
| 2017-03-23 | 2017-03-21 | 11.059 | 855,053 | +8,811 | 0.02% | 9,456,029 |
| 2017-03-20 | 2017-03-16 | 11.170 | 846,242 | -1,888 | 0.02% | 9,452,712 |
| 2017-03-17 | 2017-03-15 | 11.202 | 848,130 | -18,881 | 0.02% | 9,500,754 |
| 2017-03-16 | 2017-03-14 | 11.059 | 867,011 | -10,069 | 0.02% | 9,588,272 |
| 2017-03-15 | 2017-03-13 | 10.995 | 877,080 | +12,587 | 0.02% | 9,643,881 |
| 2017-03-10 | 2017-03-08 | 10.805 | 864,493 | -6,294 | 0.02% | 9,340,646 |
| 2017-03-02 | 2017-02-28 | 10.773 | 870,787 | -629 | 0.02% | 9,380,979 |
| 2017-02-28 | 2017-02-24 | 10.773 | 871,416 | +1,258 | 0.02% | 9,387,755 |
| 2017-02-27 | 2017-02-23 | 10.837 | 870,158 | +19,510 | 0.02% | 9,429,508 |
| 2017-02-21 | 2017-02-17 | 10.614 | 850,648 | +23,601 | 0.02% | 9,028,859 |
| 2017-02-20 | 2017-02-16 | 10.646 | 827,047 | +37,761 | 0.01% | 8,804,638 |
| 2017-02-17 | 2017-02-15 | 10.678 | 789,286 | +15,419 | 0.01% | 8,427,722 |
| 2017-02-15 | 2017-02-13 | 10.694 | 773,867 | -1,888 | 0.01% | 8,275,379 |
| 2017-02-14 | 2017-02-10 | 10.646 | 775,755 | +38,391 | 0.01% | 8,258,590 |
| 2017-02-10 | 2017-02-08 | 10.678 | 737,364 | +2,202 | 0.01% | 7,873,317 |
| 2017-02-09 | 2017-02-07 | 10.662 | 735,162 | -16,992 | 0.01% | 7,838,123 |
| 2017-02-08 | 2017-02-06 | 10.344 | 752,154 | -1,259 | 0.01% | 7,780,263 |
| 2017-02-07 | 2017-02-03 | 10.296 | 753,413 | +5,035 | 0.01% | 7,757,372 |
| 2017-02-06 | 2017-02-02 | 10.265 | 748,378 | +315 | 0.01% | 7,681,748 |
| 2017-02-02 | 2017-01-27 | 10.296 | 748,063 | +1,258 | 0.01% | 7,702,287 |
| 2017-01-23 | 2017-01-19 | 10.280 | 746,805 | -56,641 | 0.01% | 7,677,468 |
| 2017-01-20 | 2017-01-18 | 10.296 | 803,446 | -630 | 0.01% | 8,272,527 |
| 2017-01-18 | 2017-01-16 | 10.296 | 804,076 | +12,587 | 0.01% | 8,279,014 |
| 2017-01-17 | 2017-01-13 | 10.233 | 791,489 | +1,259 | 0.01% | 8,099,110 |
| 2017-01-16 | 2017-01-12 | 10.265 | 790,230 | +3,462 | 0.01% | 8,111,339 |
| 2017-01-09 | 2017-01-05 | 10.217 | 786,768 | +6,922 | 0.01% | 8,038,299 |
| 2016-12-30 | 2016-12-28 | 10.090 | 779,846 | +6,294 | 0.01% | 7,868,448 |
| 2016-12-29 | 2016-12-23 | 10.122 | 773,552 | +6,293 | 0.01% | 7,829,526 |
| 2016-12-28 | 2016-12-22 | 10.010 | 767,259 | +5,979 | 0.01% | 7,680,492 |
| 2016-12-23 | 2016-12-21 | 10.074 | 761,280 | +12,587 | 0.01% | 7,669,026 |
| 2016-12-22 | 2016-12-20 | 10.042 | 748,693 | -3,146 | 0.01% | 7,518,434 |
| 2016-12-21 | 2016-12-19 | 10.312 | 751,839 | -3,147 | 0.01% | 7,753,112 |
| 2016-12-19 | 2016-12-15 | 10.360 | 754,986 | +12,272 | 0.01% | 7,821,553 |
| 2016-12-16 | 2016-12-14 | 10.582 | 742,714 | +22,028 | 0.01% | 7,859,635 |
| 2016-12-15 | 2016-12-13 | 10.725 | 720,686 | -6,294 | 0.01% | 7,729,589 |
| 2016-12-12 | 2016-12-08 | 10.757 | 726,980 | +6,294 | 0.01% | 7,820,196 |
| 2016-12-05 | 2016-12-01 | 10.757 | 720,686 | -6,294 | 0.01% | 7,752,491 |
| 2016-11-30 | 2016-11-28 | 10.948 | 726,980 | +6,294 | 0.01% | 7,958,811 |
| 2016-11-29 | 2016-11-25 | 11.059 | 720,686 | +9,440 | 0.01% | 7,970,065 |
| 2016-11-23 | 2016-11-21 | 11.138 | 711,246 | +13,216 | 0.01% | 7,922,174 |
| 2016-11-16 | 2016-11-14 | 11.250 | 698,030 | +19,510 | 0.01% | 7,852,607 |
| 2016-11-15 | 2016-11-11 | 11.599 | 678,520 | -35,558 | 0.01% | 7,870,314 |
| 2016-11-11 | 2016-11-09 | 12.092 | 714,078 | +1,258 | 0.01% | 8,634,493 |
| 2016-11-02 | 2016-10-31 | 12.203 | 712,820 | +12,587 | 0.01% | 8,698,565 |
| 2016-10-31 | 2016-10-27 | 12.060 | 700,233 | -2,517 | 0.01% | 8,444,829 |
| 2016-10-28 | 2016-10-26 | 12.060 | 702,750 | +12,587 | 0.01% | 8,475,184 |
| 2016-10-25 | 2016-10-20 | 11.981 | 690,163 | -1,888 | 0.01% | 8,268,553 |
| 2016-10-14 | 2016-10-12 | 11.869 | 692,051 | -629 | 0.01% | 8,214,199 |
| 2016-10-13 | 2016-10-11 | 11.885 | 692,680 | +6,293 | 0.01% | 8,232,671 |
| 2016-10-12 | 2016-10-07 | 11.965 | 686,387 | -12,587 | 0.01% | 8,212,409 |
| 2016-10-11 | 2016-10-06 | 12.012 | 698,974 | +944 | 0.01% | 8,396,327 |
| 2016-10-07 | 2016-10-05 | 12.092 | 698,030 | +8,496 | 0.01% | 8,440,443 |
| 2016-10-06 | 2016-10-04 | 12.092 | 689,534 | +6,609 | 0.01% | 8,337,711 |
| 2016-10-05 | 2016-10-03 | 12.187 | 682,925 | -6,294 | 0.01% | 8,322,904 |
| 2016-10-03 | 2016-09-29 | 12.060 | 689,219 | -31,467 | 0.01% | 8,312,000 |
| 2016-09-30 | 2016-09-28 | 11.933 | 720,686 | -315 | 0.01% | 8,599,883 |
| 2016-09-29 | 2016-09-27 | 11.965 | 721,001 | -31,468 | 0.01% | 8,626,554 |
| 2016-09-27 | 2016-09-23 | 11.869 | 752,469 | +37,761 | 0.01% | 8,931,322 |
| 2016-09-23 | 2016-09-21 | 11.853 | 714,708 | -314 | 0.01% | 8,471,767 |
| 2016-09-22 | 2016-09-20 | 11.885 | 715,022 | +6,293 | 0.01% | 8,498,211 |
| 2016-09-21 | 2016-09-19 | 11.853 | 708,729 | -676 | 0.01% | 8,400,895 |
| 2016-09-20 | 2016-09-15 | 11.695 | 709,405 | -6,293 | 0.01% | 8,296,188 |
| 2016-09-14 | 2016-09-12 | 11.647 | 715,698 | +5,979 | 0.01% | 8,335,666 |
| 2016-09-08 | 2016-09-06 | 11.742 | 709,719 | +6,293 | 0.01% | 8,333,691 |
| 2016-09-07 | 2016-09-05 | 11.758 | 703,426 | -315 | 0.01% | 8,270,974 |
| 2016-08-31 | 2016-08-29 | 11.663 | 703,741 | +6,294 | 0.01% | 8,207,586 |
| 2016-08-30 | 2016-08-26 | 11.710 | 697,447 | -12,587 | 0.01% | 8,167,426 |
| 2016-08-29 | 2016-08-25 | 11.790 | 710,034 | -3,147 | 0.01% | 8,371,236 |
| 2016-08-23 | 2016-08-19 | 11.599 | 713,181 | -2,203 | 0.01% | 8,272,355 |
| 2016-08-19 | 2016-08-17 | 11.488 | 715,384 | -15,733 | 0.01% | 8,218,339 |
| 2016-08-17 | 2016-08-15 | 11.679 | 731,117 | +8,181 | 0.01% | 8,538,483 |
| 2016-08-16 | 2016-08-12 | 11.615 | 722,936 | +37,761 | 0.01% | 8,396,992 |
| 2016-08-12 | 2016-08-10 | 11.774 | 685,175 | +6,294 | 0.01% | 8,067,263 |
| 2016-08-11 | 2016-08-09 | 11.774 | 678,881 | +7,552 | 0.01% | 7,993,158 |
| 2016-08-10 | 2016-08-08 | 12.591 | 671,329 | +8,182 | 0.01% | 8,453,032 |
| 2016-08-09 | 2016-08-05 | 12.510 | 663,147 | +17,111 | 0.01% | 8,295,928 |
| 2016-08-08 | 2016-08-04 | 12.379 | 646,036 | -307 | 0.01% | 7,997,574 |
| 2016-08-05 | 2016-08-03 | 12.412 | 646,343 | +24,218 | 0.01% | 8,022,459 |
| 2016-08-04 | 2016-08-01 | 12.331 | 622,125 | -8,583 | 0.01% | 7,671,128 |
| 2016-08-03 | 2016-07-29 | 12.118 | 630,708 | +613 | 0.01% | 7,643,230 |
| 2016-08-01 | 2016-07-28 | 12.265 | 630,095 | +10,423 | 0.01% | 7,728,294 |
| 2016-07-29 | 2016-07-27 | 11.939 | 619,672 | -12,876 | 0.01% | 7,398,314 |
| 2016-07-28 | 2016-07-26 | 12.673 | 632,548 | +70,202 | 0.01% | 8,016,306 |
| 2016-07-27 | 2016-07-25 | 13.374 | 562,346 | +1,226 | 0.01% | 7,521,029 |
| 2016-07-26 | 2016-07-22 | 13.064 | 561,120 | +9,503 | 0.01% | 7,330,744 |
| 2016-07-25 | 2016-07-21 | 13.130 | 551,617 | -2,605 | 0.01% | 7,242,580 |
| 2016-07-22 | 2016-07-20 | 13.211 | 554,222 | -15,941 | 0.01% | 7,321,980 |
| 2016-07-21 | 2016-07-19 | 13.032 | 570,163 | -18,394 | 0.01% | 7,430,287 |
| 2016-07-20 | 2016-07-18 | 12.918 | 588,557 | -24,524 | 0.01% | 7,602,799 |
| 2016-07-19 | 2016-07-15 | 12.396 | 613,081 | +1,226 | 0.01% | 7,599,609 |
| 2016-07-18 | 2016-07-14 | 12.265 | 611,855 | -12,875 | 0.01% | 7,504,576 |
| 2016-07-15 | 2016-07-13 | 12.118 | 624,730 | +11,036 | 0.01% | 7,570,786 |
| 2016-07-14 | 2016-07-12 | 12.216 | 613,694 | -2,146 | 0.01% | 7,497,103 |
| 2016-07-13 | 2016-07-11 | 11.988 | 615,840 | -52,881 | 0.01% | 7,382,696 |
| 2016-07-11 | 2016-07-07 | 11.825 | 668,721 | +3,678 | 0.01% | 7,907,565 |
| 2016-07-08 | 2016-07-06 | 11.776 | 665,043 | +1,227 | 0.01% | 7,831,532 |
| 2016-07-06 | 2016-07-04 | 11.760 | 663,816 | +1,532 | 0.01% | 7,806,256 |
| 2016-07-05 | 2016-06-30 | 11.792 | 662,284 | -6,131 | 0.01% | 7,809,844 |
| 2016-07-04 | 2016-06-29 | 11.809 | 668,415 | -55,486 | 0.01% | 7,893,044 |
| 2016-06-29 | 2016-06-27 | 11.629 | 723,901 | -36,787 | 0.01% | 8,418,379 |
| 2016-06-27 | 2016-06-23 | 11.336 | 760,688 | +30,655 | 0.01% | 8,622,856 |
| 2016-06-24 | 2016-06-22 | 11.287 | 730,033 | -919 | 0.01% | 8,239,642 |
| 2016-06-20 | 2016-06-16 | 11.221 | 730,952 | -30,656 | 0.01% | 8,202,327 |
| 2016-06-17 | 2016-06-15 | 11.221 | 761,608 | +6,131 | 0.01% | 8,546,331 |
| 2016-06-15 | 2016-06-13 | 11.221 | 755,477 | +613 | 0.01% | 8,477,533 |
| 2016-06-08 | 2016-06-06 | 11.303 | 754,864 | -11,955 | 0.01% | 8,532,214 |
| 2016-06-03 | 2016-06-01 | 11.140 | 766,819 | +6,131 | 0.01% | 8,542,271 |
| 2016-06-02 | 2016-05-31 | 11.172 | 760,688 | +16,860 | 0.01% | 8,498,786 |
| 2016-05-31 | 2016-05-27 | 11.238 | 743,828 | -6,131 | 0.01% | 8,358,946 |
| 2016-05-26 | 2016-05-24 | 11.352 | 749,959 | -11,649 | 0.01% | 8,513,469 |
| 2016-05-25 | 2016-05-23 | 11.238 | 761,608 | -6,744 | 0.01% | 8,558,753 |
| 2016-05-24 | 2016-05-20 | 11.368 | 768,352 | -12,262 | 0.01% | 8,734,796 |
| 2016-05-23 | 2016-05-19 | 11.075 | 780,614 | -12,263 | 0.01% | 8,645,018 |
| 2016-05-20 | 2016-05-18 | 11.091 | 792,877 | -12,262 | 0.01% | 8,793,758 |
| 2016-05-19 | 2016-05-17 | 11.205 | 805,139 | +7,664 | 0.01% | 9,021,679 |
| 2016-05-18 | 2016-05-16 | 11.287 | 797,475 | -4,598 | 0.01% | 9,000,838 |
| 2016-05-17 | 2016-05-13 | 11.319 | 802,073 | +306 | 0.01% | 9,078,898 |
| 2016-05-16 | 2016-05-12 | 11.368 | 801,767 | +24,525 | 0.01% | 9,114,666 |
| 2016-05-12 | 2016-05-10 | 11.401 | 777,242 | -12,876 | 0.01% | 8,861,214 |
| 2016-05-10 | 2016-05-06 | 11.450 | 790,118 | +11,650 | 0.01% | 9,046,672 |
| 2016-05-09 | 2016-05-05 | 11.433 | 778,468 | -614 | 0.01% | 8,900,585 |
| 2016-05-06 | 2016-05-04 | 11.417 | 779,082 | +6,745 | 0.01% | 8,894,898 |
| 2016-05-03 | 2016-04-28 | 11.401 | 772,337 | -30,656 | 0.01% | 8,805,293 |
| 2016-04-28 | 2016-04-26 | 11.368 | 802,993 | -1,533 | 0.01% | 9,128,603 |
| 2016-04-26 | 2016-04-22 | 11.319 | 804,526 | +613 | 0.01% | 9,106,664 |
| 2016-04-25 | 2016-04-21 | 11.368 | 803,913 | -12,262 | 0.01% | 9,139,062 |
| 2016-04-20 | 2016-04-18 | 11.270 | 816,175 | -1,839 | 0.02% | 9,198,587 |
| 2016-04-18 | 2016-04-14 | 11.303 | 818,014 | +613 | 0.02% | 9,245,997 |
| 2016-04-08 | 2016-04-06 | 11.287 | 817,401 | -307 | 0.02% | 9,225,736 |
| 2016-04-07 | 2016-04-05 | 11.107 | 817,708 | +5,518 | 0.02% | 9,082,494 |
| 2016-04-05 | 2016-03-31 | 11.140 | 812,190 | -25,137 | 0.01% | 9,047,699 |
| 2016-04-01 | 2016-03-30 | 11.804 | 837,327 | -18,394 | 0.02% | 9,883,736 |
| 2016-03-31 | 2016-03-29 | 11.703 | 855,721 | +23,896 | 0.02% | 10,014,648 |
| 2016-03-30 | 2016-03-24 | 11.636 | 831,825 | +1,191 | 0.02% | 9,679,121 |
| 2016-03-24 | 2016-03-22 | 11.686 | 830,634 | -29,183 | 0.02% | 9,707,103 |
| 2016-03-23 | 2016-03-21 | 11.552 | 859,817 | +1,191 | 0.02% | 9,932,651 |
| 2016-03-22 | 2016-03-18 | 11.435 | 858,626 | -595 | 0.02% | 9,817,974 |
| 2016-03-18 | 2016-03-16 | 11.149 | 859,221 | -11,912 | 0.02% | 9,579,518 |
| 2016-03-17 | 2016-03-15 | 10.914 | 871,133 | -103,032 | 0.02% | 9,507,548 |
| 2016-03-16 | 2016-03-14 | 11.132 | 974,165 | +119,113 | 0.02% | 10,844,681 |
| 2016-03-11 | 2016-03-09 | 11.065 | 855,052 | +11,911 | 0.02% | 9,461,253 |
| 2016-03-04 | 2016-03-02 | 11.149 | 843,141 | -11,911 | 0.02% | 9,400,241 |
| 2016-03-03 | 2016-03-01 | 11.082 | 855,052 | +5,360 | 0.02% | 9,475,610 |
| 2016-03-02 | 2016-02-29 | 10.914 | 849,692 | +6,551 | 0.02% | 9,273,541 |
| 2016-02-18 | 2016-02-16 | 10.830 | 843,141 | -6,551 | 0.02% | 9,131,258 |
| 2016-02-17 | 2016-02-15 | 10.763 | 849,692 | -5,956 | 0.02% | 9,145,138 |
| 2016-02-16 | 2016-02-12 | 10.696 | 855,648 | +1,787 | 0.02% | 9,151,774 |
| 2016-02-15 | 2016-02-11 | 10.713 | 853,861 | +3,573 | 0.02% | 9,146,998 |
| 2016-02-12 | 2016-02-05 | 10.561 | 850,288 | -59,556 | 0.02% | 8,980,229 |
| 2016-02-05 | 2016-02-03 | 10.192 | 909,844 | -9,529 | 0.02% | 9,273,130 |
| 2016-02-04 | 2016-02-02 | 10.343 | 919,373 | +5,360 | 0.02% | 9,509,182 |
| 2016-02-03 | 2016-02-01 | 10.276 | 914,013 | +3,573 | 0.02% | 9,392,355 |
| 2016-02-02 | 2016-01-29 | 10.209 | 910,440 | -4,764 | 0.02% | 9,294,491 |
| 2016-02-01 | 2016-01-28 | 9.940 | 915,204 | +4,764 | 0.02% | 9,097,254 |
| 2016-01-29 | 2016-01-27 | 9.907 | 910,440 | -1,489 | 0.02% | 9,019,325 |
| 2016-01-28 | 2016-01-26 | 9.789 | 911,929 | -1,786 | 0.02% | 8,926,892 |
| 2016-01-27 | 2016-01-25 | 9.873 | 913,715 | +61,343 | 0.02% | 9,021,085 |
| 2016-01-26 | 2016-01-22 | 9.890 | 852,372 | -894 | 0.02% | 8,429,759 |
| 2016-01-22 | 2016-01-20 | 10.058 | 853,266 | -11,315 | 0.02% | 8,581,871 |
| 2016-01-21 | 2016-01-19 | 10.024 | 864,581 | -8,934 | 0.02% | 8,666,639 |
| 2016-01-20 | 2016-01-18 | 9.923 | 873,515 | +2,085 | 0.02% | 8,668,193 |
| 2016-01-18 | 2016-01-14 | 9.991 | 871,430 | +1,191 | 0.02% | 8,706,031 |
| 2016-01-15 | 2016-01-13 | 10.091 | 870,239 | +17,867 | 0.02% | 8,781,804 |
| 2016-01-14 | 2016-01-12 | 10.058 | 852,372 | +23,822 | 0.02% | 8,572,879 |
| 2016-01-12 | 2016-01-08 | 10.477 | 828,550 | +5,956 | 0.02% | 8,681,085 |
| 2016-01-11 | 2016-01-07 | 10.461 | 822,594 | -20,547 | 0.02% | 8,604,870 |
| 2016-01-08 | 2016-01-06 | 10.545 | 843,141 | +13,102 | 0.02% | 8,890,590 |
| 2016-01-07 | 2016-01-05 | 10.427 | 830,039 | +9,827 | 0.02% | 8,654,875 |
| 2016-01-06 | 2016-01-04 | 10.511 | 820,212 | -2,382 | 0.02% | 8,621,268 |
| 2016-01-05 | 2015-12-31 | 10.914 | 822,594 | +16,676 | 0.02% | 8,977,793 |
| 2016-01-04 | 2015-12-29 | 10.830 | 805,918 | -37,819 | 0.02% | 8,728,132 |
| 2015-12-30 | 2015-12-28 | 10.864 | 843,737 | +5,956 | 0.02% | 9,166,047 |
| 2015-12-29 | 2015-12-24 | 10.981 | 837,781 | -16,080 | 0.02% | 9,199,812 |
| 2015-12-28 | 2015-12-22 | 10.897 | 853,861 | +10,720 | 0.02% | 9,304,705 |
| 2015-12-23 | 2015-12-21 | 10.696 | 843,141 | +4,765 | 0.02% | 9,018,003 |
| 2015-12-22 | 2015-12-18 | 10.713 | 838,376 | -11,912 | 0.02% | 8,981,114 |
| 2015-12-18 | 2015-12-16 | 10.511 | 850,288 | +2,382 | 0.02% | 8,937,398 |
| 2015-12-17 | 2015-12-15 | 10.310 | 847,906 | +14,294 | 0.02% | 8,741,517 |
| 2015-12-15 | 2015-12-11 | 10.393 | 833,612 | +11,911 | 0.02% | 8,664,137 |
| 2015-12-09 | 2015-12-07 | 10.192 | 821,701 | -893 | 0.02% | 8,374,776 |
| 2015-12-07 | 2015-12-03 | 10.461 | 822,594 | -1,191 | 0.02% | 8,604,870 |
| 2015-12-04 | 2015-12-02 | 10.545 | 823,785 | -1,191 | 0.02% | 8,686,488 |
| 2015-12-02 | 2015-11-30 | 10.377 | 824,976 | -2,978 | 0.02% | 8,560,527 |
| 2015-11-30 | 2015-11-26 | 9.991 | 827,954 | -596 | 0.02% | 8,271,683 |
| 2015-11-26 | 2015-11-24 | 10.142 | 828,550 | -893 | 0.02% | 8,402,845 |
| 2015-11-25 | 2015-11-23 | 10.158 | 829,443 | -2,084 | 0.02% | 8,425,829 |
| 2015-11-24 | 2015-11-20 | 9.991 | 831,527 | -596 | 0.02% | 8,307,379 |
| 2015-11-18 | 2015-11-16 | 9.722 | 832,123 | -3,573 | 0.02% | 8,089,782 |
| 2015-11-17 | 2015-11-13 | 9.638 | 835,696 | +2,382 | 0.02% | 8,054,358 |
| 2015-11-16 | 2015-11-12 | 9.789 | 833,314 | -2,382 | 0.02% | 8,157,328 |
| 2015-11-11 | 2015-11-09 | 9.722 | 835,696 | +1,191 | 0.02% | 8,124,518 |
| 2015-11-02 | 2015-10-29 | 9.974 | 834,505 | -1,936 | 0.02% | 8,323,119 |
| 2015-10-27 | 2015-10-23 | 9.940 | 836,441 | -298 | 0.02% | 8,314,339 |
| 2015-10-26 | 2015-10-22 | 9.940 | 836,739 | -11,911 | 0.02% | 8,317,301 |
| 2015-10-23 | 2015-10-20 | 9.907 | 848,650 | -7,147 | 0.02% | 8,407,199 |
| 2015-10-20 | 2015-10-16 | 9.688 | 855,797 | -13,698 | 0.02% | 8,291,198 |
| 2015-10-19 | 2015-10-15 | 9.638 | 869,495 | -7,742 | 0.02% | 8,380,110 |
| 2015-10-15 | 2015-10-13 | 9.470 | 877,237 | -5,360 | 0.02% | 8,307,431 |
| 2015-10-14 | 2015-10-12 | 9.420 | 882,597 | -2,382 | 0.02% | 8,313,732 |
| 2015-10-13 | 2015-10-09 | 9.403 | 884,979 | -3,574 | 0.02% | 8,321,310 |
| 2015-10-12 | 2015-10-08 | 9.386 | 888,553 | -7,742 | 0.02% | 8,339,996 |
| 2015-10-08 | 2015-10-06 | 9.218 | 896,295 | -596 | 0.02% | 8,262,168 |
| 2015-10-05 | 2015-09-30 | 9.269 | 896,891 | -3,573 | 0.02% | 8,312,841 |
| 2015-10-02 | 2015-09-29 | 9.352 | 900,464 | +893 | 0.02% | 8,421,554 |
| 2015-09-23 | 2015-09-21 | 9.319 | 899,571 | +9,827 | 0.02% | 8,382,994 |
| 2015-09-16 | 2015-09-14 | 9.302 | 889,744 | -9,231 | 0.02% | 8,276,478 |
| 2015-09-15 | 2015-09-11 | 9.235 | 898,975 | -894 | 0.02% | 8,301,967 |
| 2015-09-11 | 2015-09-09 | 9.168 | 899,869 | +1,787 | 0.02% | 8,249,785 |
| 2015-09-04 | 2015-09-01 | 9.017 | 898,082 | -3,573 | 0.02% | 8,097,687 |
| 2015-09-02 | 2015-08-31 | 9.033 | 901,655 | +3,573 | 0.02% | 8,145,043 |
| 2015-08-31 | 2015-08-27 | 9.017 | 898,082 | -595 | 0.02% | 8,097,687 |
| 2015-08-26 | 2015-08-24 | 9.067 | 898,677 | -35,437 | 0.02% | 8,148,320 |
| 2015-08-25 | 2015-08-21 | 9.134 | 934,114 | -5,955 | 0.02% | 8,532,366 |
| 2015-08-24 | 2015-08-20 | 9.168 | 940,069 | -298 | 0.02% | 8,618,329 |
| 2015-08-20 | 2015-08-18 | 9.185 | 940,367 | -2,978 | 0.02% | 8,636,851 |
| 2015-08-19 | 2015-08-17 | 9.151 | 943,345 | -9,529 | 0.02% | 8,632,523 |
| 2015-08-14 | 2015-08-12 | 8.983 | 952,874 | -5,062 | 0.02% | 8,559,728 |
| 2015-08-10 | 2015-08-06 | 8.866 | 957,936 | -5,956 | 0.02% | 8,492,609 |
| 2015-08-07 | 2015-08-05 | 8.832 | 963,892 | +5,956 | 0.02% | 8,513,043 |
| 2015-08-04 | 2015-07-31 | 9.395 | 957,936 | +43,174 | 0.02% | 8,999,693 |
| 2015-08-03 | 2015-07-30 | 9.465 | 914,762 | -1,434 | 0.02% | 8,657,856 |
| 2015-07-30 | 2015-07-28 | 9.377 | 916,196 | -22,949 | 0.02% | 8,591,581 |
| 2015-07-29 | 2015-07-27 | 9.395 | 939,145 | -5,737 | 0.02% | 8,823,154 |
| 2015-07-24 | 2015-07-22 | 9.430 | 944,882 | +17,211 | 0.02% | 8,909,991 |
| 2015-07-22 | 2015-07-20 | 9.430 | 927,671 | -14,056 | 0.02% | 8,747,696 |
| 2015-07-20 | 2015-07-16 | 9.465 | 941,727 | +13,769 | 0.02% | 8,913,069 |
| 2015-07-16 | 2015-07-14 | 9.412 | 927,958 | -6,597 | 0.02% | 8,734,228 |
| 2015-07-10 | 2015-07-08 | 9.081 | 934,555 | +3,729 | 0.02% | 8,486,820 |
| 2015-06-25 | 2015-06-23 | 9.377 | 930,826 | -574 | 0.02% | 8,728,773 |
| 2015-06-23 | 2015-06-19 | 9.377 | 931,400 | -7,458 | 0.02% | 8,734,156 |
| 2015-06-12 | 2015-06-10 | 9.151 | 938,858 | -574 | 0.02% | 8,591,355 |
| 2015-06-05 | 2015-06-03 | 9.203 | 939,432 | -6,024 | 0.02% | 8,645,731 |
| 2015-06-03 | 2015-06-01 | 9.168 | 945,456 | -17,212 | 0.02% | 8,668,211 |
| 2015-06-01 | 2015-05-28 | 9.186 | 962,668 | +17,212 | 0.02% | 8,842,795 |
| 2015-05-27 | 2015-05-22 | 9.203 | 945,456 | -574 | 0.02% | 8,701,170 |
| 2015-05-26 | 2015-05-21 | 9.273 | 946,030 | -11,474 | 0.02% | 8,772,411 |
| 2015-05-22 | 2015-05-20 | 9.255 | 957,504 | -1,721 | 0.02% | 8,862,118 |
| 2015-05-21 | 2015-05-19 | 9.255 | 959,225 | -287 | 0.02% | 8,878,047 |
| 2015-05-20 | 2015-05-18 | 9.221 | 959,512 | -287 | 0.02% | 8,847,254 |
| 2015-05-18 | 2015-05-14 | 9.133 | 959,799 | -1,147 | 0.02% | 8,766,253 |
| 2015-05-15 | 2015-05-13 | 9.151 | 960,946 | +5,737 | 0.02% | 8,793,479 |
| 2015-05-04 | 2015-04-29 | 9.116 | 955,209 | +16,638 | 0.02% | 8,707,681 |
| 2015-04-30 | 2015-04-28 | 9.116 | 938,571 | -287 | 0.02% | 8,556,009 |
| 2015-04-29 | 2015-04-27 | 9.099 | 938,858 | +12,048 | 0.02% | 8,542,261 |
| 2015-04-22 | 2015-04-20 | 9.099 | 926,810 | -1,721 | 0.02% | 8,432,642 |
| 2015-04-21 | 2015-04-17 | 9.099 | 928,531 | -2,295 | 0.02% | 8,448,300 |
| 2015-04-20 | 2015-04-16 | 9.133 | 930,826 | +4,876 | 0.02% | 8,501,630 |
| 2015-04-16 | 2015-04-14 | 9.116 | 925,950 | +861 | 0.02% | 8,440,956 |
| 2015-04-15 | 2015-04-13 | 9.116 | 925,089 | -32,128 | 0.02% | 8,433,107 |
| 2015-04-14 | 2015-04-10 | 9.099 | 957,217 | -6,885 | 0.02% | 8,709,302 |
| 2015-04-13 | 2015-04-09 | 9.099 | 964,102 | -23,522 | 0.02% | 8,771,945 |
| 2015-04-09 | 2015-04-02 | 9.064 | 987,624 | +11,474 | 0.02% | 8,951,533 |
| 2015-04-08 | 2015-04-01 | 9.099 | 976,150 | +2,869 | 0.02% | 8,881,565 |
| 2015-04-02 | 2015-03-31 | 9.273 | 973,281 | +20,654 | 0.02% | 9,025,106 |
| 2015-04-01 | 2015-03-30 | 9.325 | 952,627 | -861 | 0.02% | 8,883,398 |
| 2015-03-30 | 2015-03-26 | 9.186 | 953,488 | -11,474 | 0.02% | 8,758,471 |
| 2015-03-27 | 2015-03-25 | 9.203 | 964,962 | -861 | 0.02% | 8,880,687 |
| 2015-03-25 | 2015-03-23 | 9.064 | 965,823 | +861 | 0.02% | 8,753,935 |
| 2015-03-24 | 2015-03-20 | 9.046 | 964,962 | +68,846 | 0.02% | 8,729,312 |
| 2015-03-23 | 2015-03-19 | 9.046 | 896,116 | +573 | 0.02% | 8,106,512 |
| 2015-03-20 | 2015-03-18 | 9.064 | 895,543 | -5,737 | 0.02% | 8,116,938 |
| 2015-03-18 | 2015-03-16 | 9.081 | 901,280 | +5,164 | 0.02% | 8,184,646 |
| 2015-03-17 | 2015-03-13 | 9.099 | 896,116 | +286 | 0.02% | 8,153,370 |
| 2015-03-13 | 2015-03-11 | 9.116 | 895,830 | -5,737 | 0.02% | 8,166,383 |
| 2015-03-11 | 2015-03-09 | 9.116 | 901,567 | +11,475 | 0.02% | 8,218,681 |
| 2015-03-06 | 2015-03-04 | 9.133 | 890,092 | +1,147 | 0.02% | 8,129,589 |
| 2015-03-04 | 2015-03-02 | 9.151 | 888,945 | +10,040 | 0.02% | 8,134,608 |
| 2015-03-03 | 2015-02-27 | 9.151 | 878,905 | -22,949 | 0.02% | 8,042,733 |
| 2015-03-02 | 2015-02-26 | 9.203 | 901,854 | -7,458 | 0.02% | 8,299,895 |
| 2015-02-27 | 2015-02-25 | 9.981 | 909,312 | -56,798 | 0.02% | 9,075,950 |
| 2015-02-26 | 2015-02-24 | 9.963 | 966,110 | +47,532 | 0.02% | 9,625,388 |
| 2015-02-25 | 2015-02-23 | 9.836 | 918,578 | +8,295 | 0.02% | 9,035,559 |
| 2015-02-24 | 2015-02-18 | 9.836 | 910,283 | +1,383 | 0.02% | 8,953,965 |
| 2015-02-23 | 2015-02-16 | 9.873 | 908,900 | +12,167 | 0.02% | 8,973,231 |
| 2015-02-17 | 2015-02-13 | 9.873 | 896,733 | +90,699 | 0.02% | 8,853,110 |
| 2015-02-16 | 2015-02-12 | 9.909 | 806,034 | +55,858 | 0.02% | 7,986,822 |
| 2015-02-13 | 2015-02-11 | 9.909 | 750,176 | +87,934 | 0.02% | 7,433,337 |
| 2015-02-12 | 2015-02-10 | 9.927 | 662,242 | -241,404 | 0.01% | 6,573,992 |
| 2015-02-09 | 2015-02-05 | 9.710 | 903,646 | -17,698 | 0.02% | 8,774,304 |
| 2015-02-06 | 2015-02-04 | 9.746 | 921,344 | -8,572 | 0.02% | 8,979,469 |
| 2015-02-05 | 2015-02-03 | 9.800 | 929,916 | +2,212 | 0.02% | 9,113,456 |
| 2015-02-04 | 2015-02-02 | 9.692 | 927,704 | +35,395 | 0.02% | 8,991,131 |
| 2015-01-29 | 2015-01-27 | 9.439 | 892,309 | -2,488 | 0.02% | 8,422,206 |
| 2015-01-23 | 2015-01-21 | 9.294 | 894,797 | +14,655 | 0.02% | 8,316,254 |
| 2015-01-13 | 2015-01-09 | 9.240 | 880,142 | -276 | 0.02% | 8,132,306 |
| 2015-01-06 | 2015-01-02 | 9.258 | 880,418 | -277 | 0.02% | 8,150,776 |
| 2015-01-05 | 2014-12-31 | 9.258 | 880,695 | -7,189 | 0.02% | 8,153,340 |
| 2014-12-30 | 2014-12-24 | 9.204 | 887,884 | -277 | 0.02% | 8,171,732 |
| 2014-12-18 | 2014-12-16 | 9.167 | 888,161 | -8,296 | 0.02% | 8,142,162 |
| 2014-12-12 | 2014-12-10 | 9.095 | 896,457 | -829 | 0.02% | 8,153,377 |
| 2014-12-11 | 2014-12-09 | 9.113 | 897,286 | -6,360 | 0.02% | 8,177,141 |
| 2014-12-10 | 2014-12-08 | 9.131 | 903,646 | -5,254 | 0.02% | 8,251,441 |
| 2014-11-28 | 2014-11-26 | 9.149 | 908,900 | +11,614 | 0.02% | 8,315,851 |
| 2014-11-26 | 2014-11-24 | 9.186 | 897,286 | +16,591 | 0.02% | 8,242,039 |
| 2014-11-25 | 2014-11-21 | 9.131 | 880,695 | +16,591 | 0.02% | 8,041,869 |
| 2014-11-19 | 2014-11-17 | 9.258 | 864,104 | +554 | 0.02% | 7,999,743 |
| 2014-11-12 | 2014-11-10 | 9.258 | 863,550 | -2,766 | 0.02% | 7,994,615 |
| 2014-11-11 | 2014-11-07 | 9.276 | 866,316 | -5,254 | 0.02% | 8,035,886 |
| 2014-11-07 | 2014-11-05 | 9.294 | 871,570 | -276 | 0.02% | 8,100,382 |
| 2014-11-03 | 2014-10-30 | 9.294 | 871,846 | -5,531 | 0.02% | 8,102,947 |
| 2014-10-30 | 2014-10-28 | 9.366 | 877,377 | +5,531 | 0.02% | 8,217,810 |
| 2014-10-24 | 2014-10-22 | 9.312 | 871,846 | +2,212 | 0.02% | 8,118,711 |
| 2014-10-23 | 2014-10-21 | 9.276 | 869,634 | -276 | 0.02% | 8,066,664 |
| 2014-10-20 | 2014-10-16 | 9.384 | 869,910 | -1,107 | 0.02% | 8,163,601 |
| 2014-10-17 | 2014-10-15 | 9.403 | 871,017 | -2,212 | 0.02% | 8,189,739 |
| 2014-10-15 | 2014-10-13 | 9.384 | 873,229 | -11,061 | 0.02% | 8,194,748 |
| 2014-10-14 | 2014-10-10 | 9.348 | 884,290 | -16,591 | 0.02% | 8,266,570 |
| 2014-10-08 | 2014-10-06 | 9.276 | 900,881 | +5,530 | 0.02% | 8,356,509 |
| 2014-10-06 | 2014-09-30 | 9.240 | 895,351 | -6,774 | 0.02% | 8,272,834 |
| 2014-10-03 | 2014-09-29 | 9.312 | 902,125 | -553 | 0.02% | 8,400,672 |
| 2014-09-30 | 2014-09-26 | 9.276 | 902,678 | -5,531 | 0.02% | 8,373,178 |
| 2014-09-29 | 2014-09-25 | 9.312 | 908,209 | -5,530 | 0.02% | 8,457,327 |
| 2014-09-26 | 2014-09-24 | 9.384 | 913,739 | +276 | 0.02% | 8,574,911 |
| 2014-09-24 | 2014-09-22 | 9.294 | 913,463 | -829 | 0.02% | 8,489,736 |
| 2014-09-23 | 2014-09-19 | 9.276 | 914,292 | +5,530 | 0.02% | 8,480,908 |
| 2014-09-22 | 2014-09-18 | 9.276 | 908,762 | +553 | 0.02% | 8,429,612 |
| 2014-09-16 | 2014-09-12 | 9.384 | 908,209 | +27,652 | 0.02% | 8,523,015 |
| 2014-09-15 | 2014-09-11 | 9.403 | 880,557 | +131,072 | 0.02% | 8,279,439 |
| 2014-09-12 | 2014-09-10 | 9.475 | 749,485 | +62,494 | 0.02% | 7,101,242 |
| 2014-09-08 | 2014-09-04 | 9.348 | 686,991 | -277 | 0.01% | 6,422,168 |
| 2014-09-05 | 2014-09-03 | 9.312 | 687,268 | -12,167 | 0.01% | 6,399,904 |
| 2014-09-04 | 2014-09-02 | 9.312 | 699,435 | -5,530 | 0.01% | 6,513,204 |
| 2014-09-02 | 2014-08-29 | 9.312 | 704,965 | +11,061 | 0.01% | 6,564,700 |
| 2014-08-29 | 2014-08-27 | 9.312 | 693,904 | -830 | 0.01% | 6,461,699 |
| 2014-08-20 | 2014-08-18 | 9.475 | 694,734 | -11,061 | 0.01% | 6,582,486 |
| 2014-08-19 | 2014-08-15 | 9.457 | 705,795 | -6,083 | 0.01% | 6,674,525 |
| 2014-08-18 | 2014-08-14 | 9.457 | 711,878 | -9,125 | 0.01% | 6,732,050 |
| 2014-08-13 | 2014-08-11 | 9.439 | 721,003 | +22,121 | 0.01% | 6,805,306 |
| 2014-08-12 | 2014-08-08 | 9.457 | 698,882 | -24,887 | 0.01% | 6,609,150 |
| 2014-08-07 | 2014-08-05 | 9.511 | 723,769 | -1,382 | 0.01% | 6,883,761 |
| 2014-08-06 | 2014-08-04 | 10.091 | 725,151 | -5,807 | 0.01% | 7,317,158 |
| 2014-08-05 | 2014-08-01 | 10.091 | 730,958 | +19,921 | 0.01% | 7,375,753 |
| 2014-08-04 | 2014-07-31 | 10.091 | 711,037 | -2,680 | 0.02% | 7,174,740 |
| 2014-08-01 | 2014-07-30 | 10.072 | 713,717 | -5,094 | 0.02% | 7,188,471 |
| 2014-07-31 | 2014-07-29 | 10.016 | 718,811 | -20,373 | 0.02% | 7,199,556 |
| 2014-07-30 | 2014-07-28 | 9.941 | 739,184 | +5,093 | 0.02% | 7,348,462 |
| 2014-07-29 | 2014-07-25 | 9.979 | 734,091 | +5,630 | 0.02% | 7,325,215 |
| 2014-07-28 | 2014-07-24 | 9.941 | 728,461 | +25,735 | 0.02% | 7,241,861 |
| 2014-07-25 | 2014-07-23 | 9.997 | 702,726 | +2,680 | 0.01% | 7,025,343 |
| 2014-07-24 | 2014-07-22 | 9.960 | 700,046 | -1,340 | 0.01% | 6,972,436 |
| 2014-07-23 | 2014-07-21 | 9.736 | 701,386 | +1,608 | 0.01% | 6,828,798 |
| 2014-07-22 | 2014-07-18 | 9.755 | 699,778 | +2,681 | 0.01% | 6,826,195 |
| 2014-07-21 | 2014-07-17 | 9.736 | 697,097 | -2,949 | 0.01% | 6,787,040 |
| 2014-07-18 | 2014-07-16 | 9.736 | 700,046 | +2,949 | 0.01% | 6,815,752 |
| 2014-07-17 | 2014-07-15 | 9.755 | 697,097 | -8,578 | 0.01% | 6,800,042 |
| 2014-07-16 | 2014-07-14 | 9.773 | 705,675 | +5,361 | 0.01% | 6,896,881 |
| 2014-07-14 | 2014-07-10 | 9.736 | 700,314 | -7,774 | 0.01% | 6,818,361 |
| 2014-07-10 | 2014-07-08 | 9.736 | 708,088 | +268 | 0.01% | 6,894,050 |
| 2014-07-03 | 2014-06-30 | 9.792 | 707,820 | -201 | 0.01% | 6,931,047 |
| 2014-07-02 | 2014-06-27 | 9.736 | 708,021 | +201 | 0.01% | 6,893,398 |
| 2014-06-25 | 2014-06-23 | 9.811 | 707,820 | -1,072 | 0.01% | 6,944,249 |
| 2014-06-20 | 2014-06-18 | 9.848 | 708,892 | +21,446 | 0.01% | 6,981,210 |
| 2014-06-17 | 2014-06-13 | 9.792 | 687,446 | -1,341 | 0.01% | 6,731,542 |
| 2014-06-13 | 2014-06-11 | 9.829 | 688,787 | -3,216 | 0.01% | 6,770,368 |
| 2014-06-11 | 2014-06-09 | 9.755 | 692,003 | -805 | 0.01% | 6,750,351 |
| 2014-05-30 | 2014-05-28 | 9.867 | 692,808 | -5,361 | 0.01% | 6,835,736 |
| 2014-05-29 | 2014-05-27 | 9.867 | 698,169 | -29,488 | 0.01% | 6,888,631 |
| 2014-05-26 | 2014-05-22 | 9.829 | 727,657 | -536 | 0.02% | 7,152,437 |
| 2014-05-23 | 2014-05-21 | 9.829 | 728,193 | -5,362 | 0.02% | 7,157,705 |
| 2014-05-19 | 2014-05-15 | 9.773 | 733,555 | +2,681 | 0.02% | 7,169,365 |
| 2014-05-16 | 2014-05-14 | 9.867 | 730,874 | +268 | 0.02% | 7,211,322 |
| 2014-05-14 | 2014-05-12 | 9.867 | 730,606 | +2,681 | 0.02% | 7,208,678 |
| 2014-05-12 | 2014-05-08 | 9.829 | 727,925 | -1,073 | 0.02% | 7,155,071 |
| 2014-05-08 | 2014-05-05 | 9.923 | 728,998 | -3,216 | 0.02% | 7,233,603 |
| 2014-05-07 | 2014-05-02 | 9.923 | 732,214 | +536 | 0.02% | 7,265,514 |
| 2014-05-05 | 2014-04-30 | 9.941 | 731,678 | -32,169 | 0.02% | 7,273,843 |
| 2014-05-02 | 2014-04-29 | 9.829 | 763,847 | +2,681 | 0.02% | 7,508,163 |
| 2014-04-28 | 2014-04-24 | 9.829 | 761,166 | -29,488 | 0.02% | 7,481,810 |
| 2014-04-25 | 2014-04-23 | 9.755 | 790,654 | -2,681 | 0.02% | 7,712,672 |
| 2014-04-24 | 2014-04-22 | 9.829 | 793,335 | +5,361 | 0.02% | 7,798,013 |
| 2014-04-22 | 2014-04-16 | 9.773 | 787,974 | +5,362 | 0.02% | 7,701,226 |
| 2014-04-16 | 2014-04-14 | 9.792 | 782,612 | -5,362 | 0.02% | 7,663,418 |
| 2014-04-09 | 2014-04-07 | 9.344 | 787,974 | -106,693 | 0.02% | 7,363,195 |
| 2014-04-07 | 2014-04-03 | 9.344 | 894,667 | +18,765 | 0.02% | 8,360,184 |
| 2014-04-04 | 2014-04-02 | 9.326 | 875,902 | +268 | 0.02% | 8,168,498 |
| 2014-04-02 | 2014-03-31 | 9.363 | 875,634 | -37,530 | 0.02% | 8,198,663 |
| 2014-03-27 | 2014-03-25 | 9.065 | 913,164 | -268 | 0.02% | 8,277,549 |
| 2014-03-24 | 2014-03-20 | 9.027 | 913,432 | +7,774 | 0.02% | 8,245,904 |
| 2014-03-21 | 2014-03-19 | 9.009 | 905,658 | +536 | 0.02% | 8,158,833 |
| 2014-03-20 | 2014-03-18 | 9.102 | 905,122 | +23,323 | 0.02% | 8,238,415 |
| 2014-03-19 | 2014-03-17 | 9.289 | 881,799 | +5,361 | 0.02% | 8,190,599 |
| 2014-03-18 | 2014-03-14 | 9.344 | 876,438 | +5,898 | 0.02% | 8,189,844 |
| 2014-03-17 | 2014-03-13 | 9.307 | 870,540 | +9,650 | 0.02% | 8,102,256 |
| 2014-03-13 | 2014-03-11 | 9.419 | 860,890 | +16,085 | 0.02% | 8,108,784 |
| 2014-03-12 | 2014-03-10 | 9.512 | 844,805 | +3,217 | 0.02% | 8,036,063 |
| 2014-03-11 | 2014-03-07 | 9.400 | 841,588 | -536 | 0.02% | 7,911,280 |
| 2014-03-10 | 2014-03-06 | 9.550 | 842,124 | -32,169 | 0.02% | 8,041,975 |
| 2014-03-07 | 2014-03-05 | 9.587 | 874,293 | +1,072 | 0.02% | 8,381,791 |
| 2014-03-06 | 2014-03-04 | 9.624 | 873,221 | +16,084 | 0.02% | 8,404,088 |
| 2014-03-05 | 2014-03-03 | 9.680 | 857,137 | -12,599 | 0.02% | 8,297,252 |
| 2014-03-04 | 2014-02-28 | 9.699 | 869,736 | +8,578 | 0.02% | 8,435,435 |
| 2014-03-03 | 2014-02-27 | 9.736 | 861,158 | -268 | 0.02% | 8,384,362 |
| 2014-02-28 | 2014-02-26 | 9.773 | 861,426 | -2,144 | 0.02% | 8,419,106 |
| 2014-02-27 | 2014-02-25 | 9.755 | 863,570 | +5,361 | 0.02% | 8,423,953 |
| 2014-02-26 | 2014-02-24 | 9.867 | 858,209 | -268 | 0.02% | 8,467,699 |
| 2014-02-20 | 2014-02-18 | 9.811 | 858,477 | +268 | 0.02% | 8,422,308 |
| 2014-02-19 | 2014-02-17 | 9.811 | 858,209 | +10,723 | 0.02% | 8,419,678 |
| 2014-02-18 | 2014-02-14 | 9.811 | 847,486 | +10,723 | 0.02% | 8,314,478 |
| 2014-02-17 | 2014-02-13 | 9.811 | 836,763 | +2,145 | 0.02% | 8,209,277 |
| 2014-02-14 | 2014-02-12 | 9.904 | 834,618 | +7,774 | 0.02% | 8,266,068 |
| 2014-02-13 | 2014-02-11 | 9.867 | 826,844 | +12,331 | 0.02% | 8,158,230 |
| 2014-02-12 | 2014-02-10 | 9.997 | 814,513 | +20,642 | 0.02% | 8,142,908 |
| 2014-02-11 | 2014-02-07 | 9.904 | 793,871 | +1,608 | 0.02% | 7,862,509 |
| 2014-02-10 | 2014-02-06 | 9.811 | 792,263 | +10,187 | 0.02% | 7,772,698 |
| 2014-02-07 | 2014-02-05 | 9.643 | 782,076 | +44,768 | 0.02% | 7,541,473 |
| 2014-02-06 | 2014-02-04 | 9.624 | 737,308 | -95,702 | 0.02% | 7,096,028 |
| 2014-02-05 | 2014-01-30 | 9.811 | 833,010 | 0.02% | 8,172,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy