History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.404 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.404 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.363 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.352 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.352 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.352 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.404 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.393 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.311 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.311 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.291 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.321 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.311 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.321 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.321 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.342 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.342 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.229 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.198 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.209 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.219 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.219 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.198 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.157 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.178 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.127 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.075 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.055 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.014 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.983 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.952 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.952 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.890 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.911 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.839 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.849 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.901 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.839 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.901 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.901 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.778 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.808 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.819 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.808 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.829 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.798 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.798 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.747 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.675 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.593 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.603 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.593 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.552 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.562 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.572 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.562 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.531 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.542 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.521 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.511 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.521 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.418 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.418 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.377 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.326 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.264 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.767 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.745 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.703 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.608 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.661 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.693 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.671 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.714 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.777 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.788 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.777 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.788 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.777 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.767 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.777 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.777 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.777 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.767 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.714 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.714 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.703 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.703 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.693 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.629 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.597 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.597 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.587 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.576 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.555 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.534 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.566 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.555 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.534 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.544 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.534 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.534 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.555 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.555 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.576 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.534 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.513 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.566 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.534 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.629 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.587 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.587 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.566 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.576 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.608 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.618 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.576 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.544 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.544 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.523 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.523 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.513 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.555 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.534 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.534 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.523 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.523 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.502 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.534 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.513 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.523 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.523 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.523 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.523 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.544 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.513 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.502 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.513 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.523 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.544 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.555 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.534 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.587 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.597 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.566 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.629 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.618 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.608 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.608 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.555 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.608 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.576 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.597 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.544 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.523 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.608 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.566 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.566 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.566 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.587 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.703 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.650 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.735 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.735 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.703 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.714 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.735 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.693 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.597 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.587 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.523 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.534 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.513 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.555 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.576 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.502 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.597 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.608 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.682 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.919 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.930 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.919 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.908 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.941 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.897 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.963 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.908 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.941 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.930 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.832 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.788 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.843 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.767 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.767 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.778 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.745 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.701 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.647 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.592 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.625 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.603 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.516 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.494 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.516 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.472 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.516 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.559 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.429 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.396 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.341 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.363 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.363 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.341 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.352 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.331 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.352 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.352 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.222 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.232 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.254 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.276 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.276 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.331 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.363 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.396 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.298 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.320 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.287 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.276 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.156 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.145 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.167 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.134 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.113 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.145 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.156 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.102 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.069 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.036 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.971 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.982 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.993 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.058 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.113 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.113 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.102 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.555 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.488 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.488 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.488 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.488 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.477 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.386 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.454 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.443 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.443 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.409 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.409 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.398 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.398 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.375 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.386 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.454 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.409 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.443 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.443 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.432 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.432 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.420 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.409 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.409 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.364 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.375 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.398 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.488 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.488 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.499 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.488 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.432 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.465 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.465 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.499 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.488 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.409 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.341 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.533 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.567 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.409 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.364 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.420 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.409 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.375 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.409 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.308 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.263 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.217 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.217 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.217 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.274 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.240 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.274 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.970 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.003 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.026 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.026 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.003 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.981 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.026 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.037 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.060 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.981 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.037 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.003 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.992 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.981 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.924 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.902 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.924 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.992 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.902 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.913 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.891 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.913 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.891 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.947 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.003 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.902 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.868 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.891 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.913 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.913 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.879 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.868 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.868 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.857 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.891 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.958 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.003 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.970 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.947 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.924 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.868 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.868 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.958 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.060 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.037 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.037 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.048 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.048 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.071 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.048 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.082 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.071 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.093 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.071 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.071 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.071 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.071 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.082 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.116 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.127 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.139 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.082 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.082 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.037 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.071 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.048 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.161 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.172 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.263 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.640 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.663 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.640 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.593 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.628 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.628 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.663 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.686 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.617 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.651 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.686 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.675 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.593 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.617 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.628 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.582 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.570 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.593 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.512 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.488 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.418 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.418 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.442 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.477 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.488 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.465 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.395 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.442 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.407 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.383 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.453 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.465 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.465 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.500 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.465 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.512 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.535 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.582 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.605 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.628 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.605 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.582 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.547 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.488 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.488 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.593 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.605 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.710 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.686 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.686 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.768 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.803 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.791 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.896 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.943 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.896 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.954 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.885 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.943 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.861 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.791 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.768 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.768 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.768 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.733 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.721 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.721 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.721 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.768 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.745 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.791 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.815 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.780 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.768 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.826 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.745 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.710 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.756 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.710 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.733 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.803 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.803 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.148 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.160 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.136 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.064 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.040 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.124 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.088 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.088 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.088 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.907 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.943 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.992 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.076 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.943 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.088 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.040 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.208 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.232 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.256 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.232 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.196 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.064 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.088 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.256 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.328 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.461 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.521 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.509 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.449 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.485 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.605 | 0 | -1,247 | ||
| 2022-08-16 | 2022-08-12 | 8.810 | 1,247 | +28 | 0.00% | 10,986 |
| 2022-03-29 | 2022-03-25 | 9.873 | 1,219 | -3,956 | 0.00% | 12,035 |
| 2022-03-17 | 2022-03-15 | 9.710 | 5,175 | -3,980 | 0.00% | 50,248 |
| 2022-02-11 | 2022-02-09 | 9.848 | 9,155 | -3,981 | 0.00% | 90,157 |
| 2021-12-16 | 2021-12-14 | 9.572 | 13,136 | +1,592 | 0.00% | 125,731 |
| 2021-12-03 | 2021-12-01 | 9.597 | 11,544 | +2,389 | 0.00% | 110,784 |
| 2021-11-12 | 2021-11-10 | 9.747 | 9,155 | +3,980 | 0.00% | 89,237 |
| 2021-08-17 | 2021-08-13 | 10.241 | 5,175 | +104 | 0.00% | 52,995 |
| 2021-03-30 | 2021-03-26 | 10.271 | 5,071 | +103 | 0.00% | 52,082 |
| 2021-02-26 | 2021-02-24 | 10.035 | 4,968 | -4,586 | 0.00% | 49,854 |
| 2021-02-22 | 2021-02-18 | 9.917 | 9,554 | +4,586 | 0.00% | 94,750 |
| 2020-08-18 | 2020-08-14 | 10.877 | 4,968 | +98 | 0.00% | 54,038 |
| 2020-04-20 | 2020-04-16 | 10.584 | 4,870 | +3,746 | 0.00% | 51,542 |
| 2020-04-07 | 2020-04-03 | 10.477 | 1,124 | -1,498 | 0.00% | 11,776 |
| 2020-04-03 | 2020-04-01 | 10.050 | 2,622 | +1,498 | 0.00% | 26,350 |
| 2020-03-31 | 2020-03-27 | 10.255 | 1,124 | +24 | 0.00% | 11,526 |
| 2020-03-03 | 2020-02-28 | 10.691 | 1,100 | -2,200 | 0.00% | 11,760 |
| 2020-02-10 | 2020-02-06 | 10.732 | 3,300 | +2,200 | 0.00% | 35,415 |
| 2020-01-16 | 2020-01-14 | 10.814 | 1,100 | -2,933 | 0.00% | 11,895 |
| 2020-01-03 | 2019-12-31 | 10.473 | 4,033 | +2,933 | 0.00% | 42,237 |
| 2019-12-30 | 2019-12-24 | 10.800 | 1,100 | -5,867 | 0.00% | 11,880 |
| 2019-12-23 | 2019-12-19 | 10.636 | 6,967 | +2,934 | 0.00% | 74,104 |
| 2019-12-17 | 2019-12-13 | 10.677 | 4,033 | -2,934 | 0.00% | 43,062 |
| 2019-12-11 | 2019-12-09 | 10.295 | 6,967 | +2,200 | 0.00% | 71,729 |
| 2019-11-20 | 2019-11-18 | 10.364 | 4,767 | +2,200 | 0.00% | 49,404 |
| 2019-11-07 | 2019-11-05 | 10.705 | 2,567 | -2,933 | 0.00% | 27,479 |
| 2019-11-05 | 2019-11-01 | 10.623 | 5,500 | +4,400 | 0.00% | 58,425 |
| 2019-10-25 | 2019-10-23 | 10.500 | 1,100 | -4,400 | 0.00% | 11,550 |
| 2019-10-21 | 2019-10-17 | 10.364 | 5,500 | +2,200 | 0.00% | 57,000 |
| 2019-10-16 | 2019-10-14 | 10.186 | 3,300 | +2,200 | 0.00% | 33,615 |
| 2019-08-13 | 2019-08-09 | 11.063 | 1,100 | +22 | 0.00% | 12,170 |
| 2019-04-02 | 2019-03-29 | 11.446 | 1,078 | +27 | 0.00% | 12,339 |
| 2018-08-07 | 2018-08-03 | 11.649 | 1,051 | +26 | 0.00% | 12,243 |
| 2018-03-27 | 2018-03-23 | 11.497 | 1,025 | +27 | 0.00% | 11,784 |
| 2017-08-01 | 2017-07-28 | 11.397 | 998 | +27 | 0.00% | 11,374 |
| 2017-06-30 | 2017-06-28 | 11.042 | 971 | -42,089 | 0.00% | 10,722 |
| 2017-05-26 | 2017-05-24 | 10.996 | 43,060 | -3,238 | 0.00% | 473,478 |
| 2017-05-19 | 2017-05-17 | 10.996 | 46,298 | -9,713 | 0.00% | 509,082 |
| 2017-05-12 | 2017-05-10 | 10.949 | 56,011 | -12,950 | 0.00% | 613,289 |
| 2017-04-05 | 2017-03-31 | 11.377 | 68,961 | +1,935 | 0.00% | 784,554 |
| 2017-03-31 | 2017-03-29 | 11.250 | 67,026 | +3,147 | 0.00% | 754,020 |
| 2016-10-06 | 2016-10-04 | 12.092 | 63,879 | -31,468 | 0.00% | 772,412 |
| 2016-09-05 | 2016-09-01 | 11.583 | 95,347 | +62,935 | 0.00% | 1,104,437 |
| 2016-08-09 | 2016-08-05 | 12.510 | 32,412 | +837 | 0.00% | 405,472 |
| 2016-04-22 | 2016-04-20 | 11.336 | 31,575 | -613 | 0.00% | 357,922 |
| 2016-03-31 | 2016-03-29 | 11.703 | 32,188 | +921 | 0.00% | 376,702 |
| 2016-03-29 | 2016-03-23 | 11.619 | 31,267 | -298 | 0.00% | 363,298 |
| 2016-03-02 | 2016-02-29 | 10.914 | 31,565 | +29,778 | 0.00% | 344,501 |
| 2015-12-02 | 2015-11-30 | 10.377 | 1,787 | +894 | 0.00% | 18,543 |
| 2015-11-26 | 2015-11-24 | 10.142 | 893 | -2,494 | 0.00% | 9,056 |
| 2015-11-25 | 2015-11-23 | 10.158 | 3,387 | -8,227 | 0.00% | 34,407 |
| 2015-08-04 | 2015-07-31 | 9.395 | 11,614 | +427 | 0.00% | 109,112 |
| 2015-03-04 | 2015-03-02 | 9.151 | 11,187 | -6,025 | 0.00% | 102,371 |
| 2015-02-26 | 2015-02-24 | 9.963 | 17,212 | +621 | 0.00% | 171,484 |
| 2015-02-23 | 2015-02-16 | 9.873 | 16,591 | +3,594 | 0.00% | 163,797 |
| 2015-02-17 | 2015-02-13 | 9.873 | 12,997 | +2,213 | 0.00% | 128,315 |
| 2014-08-05 | 2014-08-01 | 10.091 | 10,784 | +329 | 0.00% | 108,816 |
| 2014-07-24 | 2014-07-22 | 9.960 | 10,455 | -4,021 | 0.00% | 104,131 |
| 2014-07-23 | 2014-07-21 | 9.736 | 14,476 | +8,310 | 0.00% | 140,940 |
| 2014-04-15 | 2014-04-11 | 9.550 | 6,166 | -2,144 | 0.00% | 58,883 |
| 2014-03-20 | 2014-03-18 | 9.102 | 8,310 | +2,144 | 0.00% | 75,638 |
| 2014-03-17 | 2014-03-13 | 9.307 | 6,166 | +5,362 | 0.00% | 57,388 |
| 2014-02-14 | 2014-02-12 | 9.904 | 804 | -5,362 | 0.00% | 7,963 |
| 2014-02-05 | 2014-01-30 | 9.811 | 6,166 | 0.00% | 60,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy