History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 4,364,365 | +0 | 0.05% | 26,055,259 |
| 2025-10-13 | 2025-10-09 | 5.980 | 4,364,365 | +0 | 0.05% | 26,098,903 |
| 2025-10-10 | 2025-10-08 | 5.990 | 4,364,365 | +0 | 0.05% | 26,142,546 |
| 2025-10-09 | 2025-10-06 | 5.950 | 4,364,365 | +0 | 0.05% | 25,967,972 |
| 2025-10-08 | 2025-10-03 | 5.960 | 4,364,365 | +1,000 | 0.05% | 26,011,615 |
| 2025-09-30 | 2025-09-26 | 5.920 | 4,363,365 | -3,125 | 0.05% | 25,831,121 |
| 2025-09-26 | 2025-09-24 | 6.000 | 4,366,490 | -30,000 | 0.05% | 26,198,940 |
| 2025-09-23 | 2025-09-19 | 6.010 | 4,396,490 | -20,000 | 0.05% | 26,422,905 |
| 2025-09-22 | 2025-09-18 | 6.080 | 4,416,490 | -2,000 | 0.05% | 26,852,259 |
| 2025-09-04 | 2025-09-02 | 6.010 | 4,418,490 | -6,000 | 0.05% | 26,555,125 |
| 2025-08-28 | 2025-08-26 | 5.980 | 4,424,490 | +10,000 | 0.05% | 26,458,450 |
| 2025-08-27 | 2025-08-25 | 6.404 | 4,414,490 | +50,000 | 0.05% | 28,268,534 |
| 2025-08-26 | 2025-08-22 | 6.404 | 4,364,490 | +111,490 | 0.05% | 27,948,355 |
| 2025-08-21 | 2025-08-19 | 6.352 | 4,253,000 | +9,745 | 0.05% | 27,016,195 |
| 2025-08-18 | 2025-08-14 | 6.404 | 4,243,255 | -975 | 0.05% | 27,172,017 |
| 2025-08-13 | 2025-08-11 | 6.311 | 4,244,230 | +4,873 | 0.05% | 26,786,266 |
| 2025-08-11 | 2025-08-07 | 6.321 | 4,239,357 | +974 | 0.05% | 26,799,017 |
| 2025-08-08 | 2025-08-06 | 6.270 | 4,238,383 | +3,898 | 0.05% | 26,575,385 |
| 2025-07-25 | 2025-07-23 | 6.260 | 4,234,485 | -974 | 0.05% | 26,507,489 |
| 2025-07-23 | 2025-07-21 | 6.209 | 4,235,459 | -24,362 | 0.05% | 26,296,262 |
| 2025-07-22 | 2025-07-18 | 6.219 | 4,259,821 | -487 | 0.05% | 26,491,230 |
| 2025-07-09 | 2025-07-07 | 6.014 | 4,260,308 | -9,745 | 0.05% | 25,619,861 |
| 2025-07-08 | 2025-07-04 | 5.983 | 4,270,053 | -29,233 | 0.05% | 25,547,004 |
| 2025-06-18 | 2025-06-16 | 5.890 | 4,299,286 | +35,324 | 0.05% | 25,324,821 |
| 2025-06-09 | 2025-06-05 | 5.901 | 4,263,962 | +56,031 | 0.05% | 25,160,503 |
| 2025-06-05 | 2025-06-03 | 5.870 | 4,207,931 | -8,770 | 0.05% | 24,700,332 |
| 2025-06-03 | 2025-05-30 | 5.808 | 4,216,701 | -8,770 | 0.05% | 24,492,177 |
| 2025-05-30 | 2025-05-28 | 5.849 | 4,225,471 | +9,744 | 0.05% | 24,716,566 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,215,727 | +9,745 | 0.05% | 24,702,832 |
| 2025-05-22 | 2025-05-20 | 5.798 | 4,205,982 | -9,745 | 0.05% | 24,386,755 |
| 2025-05-21 | 2025-05-19 | 5.747 | 4,215,727 | +17,540 | 0.05% | 24,226,945 |
| 2025-05-20 | 2025-05-16 | 5.675 | 4,198,187 | -42,388 | 0.05% | 23,824,570 |
| 2025-05-13 | 2025-05-09 | 5.552 | 4,240,575 | +11,693 | 0.05% | 23,542,911 |
| 2025-05-12 | 2025-05-08 | 5.562 | 4,228,882 | +14,617 | 0.05% | 23,521,391 |
| 2025-05-09 | 2025-05-07 | 5.572 | 4,214,265 | -329,731 | 0.05% | 23,483,338 |
| 2025-04-24 | 2025-04-22 | 5.418 | 4,543,996 | +974 | 0.05% | 24,621,245 |
| 2025-04-16 | 2025-04-14 | 5.295 | 4,543,022 | -19,489 | 0.05% | 24,056,514 |
| 2025-04-11 | 2025-04-09 | 5.264 | 4,562,511 | -19,489 | 0.05% | 24,019,250 |
| 2025-04-09 | 2025-04-07 | 5.714 | 4,582,000 | +81,355 | 0.05% | 26,180,260 |
| 2025-04-08 | 2025-04-03 | 5.767 | 4,500,645 | -9,451 | 0.05% | 25,953,526 |
| 2025-03-26 | 2025-03-24 | 5.671 | 4,510,096 | +9,451 | 0.05% | 25,578,536 |
| 2025-03-25 | 2025-03-21 | 5.714 | 4,500,645 | -34,023 | 0.05% | 25,715,421 |
| 2025-03-20 | 2025-03-18 | 5.777 | 4,534,668 | -110,576 | 0.05% | 26,197,705 |
| 2025-03-18 | 2025-03-14 | 5.777 | 4,645,244 | +18,901 | 0.06% | 26,836,526 |
| 2025-03-14 | 2025-03-12 | 5.777 | 4,626,343 | -7,560 | 0.06% | 26,727,331 |
| 2025-03-11 | 2025-03-07 | 5.756 | 4,633,903 | -1,890 | 0.06% | 26,672,944 |
| 2025-03-10 | 2025-03-06 | 5.777 | 4,635,793 | +110,576 | 0.06% | 26,781,925 |
| 2025-03-07 | 2025-03-05 | 5.777 | 4,525,217 | +15,594 | 0.05% | 26,143,105 |
| 2025-03-06 | 2025-03-04 | 5.767 | 4,509,623 | +9,450 | 0.05% | 26,005,299 |
| 2025-03-04 | 2025-02-28 | 5.714 | 4,500,173 | -9,450 | 0.05% | 25,712,724 |
| 2025-03-03 | 2025-02-27 | 5.703 | 4,509,623 | +2,362 | 0.05% | 25,719,002 |
| 2025-02-28 | 2025-02-26 | 5.703 | 4,507,261 | -28,353 | 0.05% | 25,705,531 |
| 2025-02-26 | 2025-02-24 | 5.640 | 4,535,614 | -10,632 | 0.05% | 25,579,286 |
| 2025-02-25 | 2025-02-21 | 5.629 | 4,546,246 | -22,682 | 0.05% | 25,591,143 |
| 2025-02-24 | 2025-02-20 | 5.597 | 4,568,928 | -29,298 | 0.05% | 25,573,790 |
| 2025-02-21 | 2025-02-19 | 5.587 | 4,598,226 | +1,418 | 0.06% | 25,689,127 |
| 2025-02-20 | 2025-02-18 | 5.597 | 4,596,808 | -34,496 | 0.06% | 25,729,844 |
| 2025-02-14 | 2025-02-12 | 5.576 | 4,631,304 | -94,510 | 0.06% | 25,824,922 |
| 2025-02-12 | 2025-02-10 | 5.576 | 4,725,814 | +2,836 | 0.06% | 26,351,926 |
| 2025-02-07 | 2025-02-05 | 5.555 | 4,722,978 | -9,451 | 0.06% | 26,236,164 |
| 2025-01-27 | 2025-01-23 | 5.534 | 4,732,429 | +10,632 | 0.06% | 26,188,517 |
| 2025-01-24 | 2025-01-22 | 5.534 | 4,721,797 | -44,419 | 0.06% | 26,129,681 |
| 2025-01-23 | 2025-01-21 | 5.555 | 4,766,216 | -56,706 | 0.06% | 26,476,352 |
| 2025-01-13 | 2025-01-09 | 5.534 | 4,822,922 | -1,890 | 0.06% | 26,689,291 |
| 2025-01-08 | 2025-01-06 | 5.587 | 4,824,812 | -31,188 | 0.06% | 26,955,006 |
| 2025-01-03 | 2024-12-31 | 5.608 | 4,856,000 | -18,430 | 0.06% | 27,232,008 |
| 2024-12-17 | 2024-12-13 | 5.555 | 4,874,430 | +6,616 | 0.06% | 27,077,481 |
| 2024-12-13 | 2024-12-11 | 5.534 | 4,867,814 | +8,033 | 0.06% | 26,937,717 |
| 2024-12-12 | 2024-12-10 | 5.534 | 4,859,781 | +4,726 | 0.06% | 26,893,263 |
| 2024-12-10 | 2024-12-06 | 5.523 | 4,855,055 | +945 | 0.06% | 26,815,739 |
| 2024-12-09 | 2024-12-05 | 5.502 | 4,854,110 | -28,353 | 0.06% | 26,707,797 |
| 2024-11-29 | 2024-11-27 | 5.523 | 4,882,463 | +1,890 | 0.06% | 26,967,121 |
| 2024-10-23 | 2024-10-21 | 5.608 | 4,880,573 | -161,138 | 0.06% | 27,369,811 |
| 2024-10-21 | 2024-10-17 | 5.566 | 5,041,711 | -160,666 | 0.06% | 28,060,074 |
| 2024-10-18 | 2024-10-16 | 5.534 | 5,202,377 | +18,902 | 0.06% | 28,789,136 |
| 2024-10-10 | 2024-10-08 | 5.523 | 5,183,475 | +18,902 | 0.06% | 28,629,689 |
| 2024-10-09 | 2024-10-07 | 5.608 | 5,164,573 | +9,451 | 0.06% | 28,962,457 |
| 2024-10-08 | 2024-10-04 | 5.566 | 5,155,122 | +25,045 | 0.06% | 28,691,272 |
| 2024-10-04 | 2024-10-02 | 5.566 | 5,130,077 | +32,133 | 0.06% | 28,551,882 |
| 2024-10-03 | 2024-09-30 | 5.587 | 5,097,944 | +18,902 | 0.06% | 28,480,926 |
| 2024-10-02 | 2024-09-27 | 5.703 | 5,079,042 | -3,781 | 0.06% | 28,966,477 |
| 2024-09-26 | 2024-09-24 | 5.735 | 5,082,823 | -94,509 | 0.06% | 29,149,384 |
| 2024-09-25 | 2024-09-23 | 5.703 | 5,177,332 | -4,726 | 0.06% | 29,527,039 |
| 2024-09-24 | 2024-09-20 | 5.714 | 5,182,058 | +40,167 | 0.06% | 29,608,823 |
| 2024-09-23 | 2024-09-19 | 5.735 | 5,141,891 | +25,045 | 0.06% | 29,488,132 |
| 2024-09-16 | 2024-09-12 | 5.523 | 5,116,846 | -1,890 | 0.06% | 28,261,679 |
| 2024-09-13 | 2024-09-11 | 5.534 | 5,118,736 | -5,671 | 0.06% | 28,326,279 |
| 2024-08-30 | 2024-08-28 | 5.640 | 5,124,407 | -8,978 | 0.06% | 28,899,873 |
| 2024-08-27 | 2024-08-23 | 5.930 | 5,133,385 | +156,197 | 0.06% | 30,441,610 |
| 2024-08-09 | 2024-08-07 | 5.930 | 4,977,188 | -55,041 | 0.06% | 29,515,343 |
| 2024-07-22 | 2024-07-18 | 5.723 | 5,032,229 | -3,670 | 0.06% | 28,799,476 |
| 2024-07-19 | 2024-07-17 | 5.647 | 5,035,899 | +3,670 | 0.06% | 28,436,206 |
| 2024-07-18 | 2024-07-16 | 5.592 | 5,032,229 | +34,859 | 0.06% | 28,141,202 |
| 2024-07-08 | 2024-07-04 | 5.516 | 4,997,370 | -9,174 | 0.06% | 27,564,931 |
| 2024-07-04 | 2024-07-02 | 5.429 | 5,006,544 | +9,174 | 0.06% | 27,178,924 |
| 2024-07-03 | 2024-06-28 | 5.396 | 4,997,370 | -41,281 | 0.06% | 26,965,693 |
| 2024-07-02 | 2024-06-27 | 5.341 | 5,038,651 | -1,835 | 0.06% | 26,913,814 |
| 2024-06-25 | 2024-06-21 | 5.341 | 5,040,486 | -91,735 | 0.06% | 26,923,615 |
| 2024-06-21 | 2024-06-19 | 5.352 | 5,132,221 | -9,173 | 0.06% | 27,469,562 |
| 2024-06-20 | 2024-06-18 | 5.341 | 5,141,394 | +459 | 0.06% | 27,462,613 |
| 2024-06-19 | 2024-06-17 | 5.331 | 5,140,935 | -1,487 | 0.06% | 27,404,120 |
| 2024-06-17 | 2024-06-13 | 5.341 | 5,142,422 | -9,173 | 0.06% | 27,468,104 |
| 2024-06-14 | 2024-06-12 | 5.309 | 5,151,595 | -91,735 | 0.06% | 27,348,629 |
| 2024-06-13 | 2024-06-11 | 5.341 | 5,243,330 | -4,587 | 0.06% | 28,007,101 |
| 2024-06-12 | 2024-06-07 | 5.352 | 5,247,917 | -46,785 | 0.06% | 28,088,810 |
| 2024-06-07 | 2024-06-05 | 5.309 | 5,294,702 | -9,173 | 0.07% | 28,108,351 |
| 2024-06-06 | 2024-06-04 | 5.287 | 5,303,875 | +55,958 | 0.07% | 28,041,414 |
| 2024-05-29 | 2024-05-27 | 5.276 | 5,247,917 | +45,868 | 0.06% | 27,688,358 |
| 2024-05-23 | 2024-05-21 | 5.320 | 5,202,049 | +9,173 | 0.06% | 27,673,185 |
| 2024-05-17 | 2024-05-14 | 5.287 | 5,192,876 | -41,281 | 0.06% | 27,454,566 |
| 2024-05-13 | 2024-05-09 | 5.156 | 5,234,157 | +1,835 | 0.06% | 26,988,129 |
| 2024-05-10 | 2024-05-08 | 5.145 | 5,232,322 | -118,797 | 0.06% | 26,921,630 |
| 2024-05-08 | 2024-05-06 | 5.167 | 5,351,119 | -55,958 | 0.07% | 27,649,535 |
| 2024-05-06 | 2024-05-02 | 5.102 | 5,407,077 | -55,958 | 0.07% | 27,585,019 |
| 2024-04-30 | 2024-04-26 | 5.156 | 5,463,035 | +2,752 | 0.07% | 28,168,259 |
| 2024-04-29 | 2024-04-25 | 5.123 | 5,460,283 | -918 | 0.07% | 27,975,503 |
| 2024-04-25 | 2024-04-23 | 5.069 | 5,461,201 | +45,868 | 0.07% | 27,682,544 |
| 2024-04-23 | 2024-04-19 | 4.971 | 5,415,333 | +4,128 | 0.07% | 26,918,750 |
| 2024-04-17 | 2024-04-15 | 5.025 | 5,411,205 | +4,587 | 0.07% | 27,193,168 |
| 2024-04-16 | 2024-04-12 | 5.058 | 5,406,618 | +2,752 | 0.07% | 27,346,928 |
| 2024-04-15 | 2024-04-11 | 5.113 | 5,403,866 | -2,752 | 0.07% | 27,627,545 |
| 2024-04-10 | 2024-04-08 | 5.102 | 5,406,618 | -7,339 | 0.07% | 27,582,678 |
| 2024-04-09 | 2024-04-05 | 5.102 | 5,413,957 | +45,867 | 0.07% | 27,620,119 |
| 2024-04-08 | 2024-04-03 | 5.555 | 5,368,090 | -48,619 | 0.07% | 29,822,365 |
| 2024-04-05 | 2024-04-02 | 5.544 | 5,416,709 | +175,897 | 0.07% | 30,031,428 |
| 2024-03-22 | 2024-03-20 | 5.477 | 5,240,812 | -36,384 | 0.07% | 28,701,872 |
| 2024-03-21 | 2024-03-19 | 5.386 | 5,277,196 | -47,033 | 0.07% | 28,425,394 |
| 2024-03-07 | 2024-03-05 | 5.386 | 5,324,229 | -20,410 | 0.07% | 28,678,736 |
| 2024-03-04 | 2024-02-29 | 5.409 | 5,344,639 | -133,112 | 0.07% | 28,909,128 |
| 2024-02-28 | 2024-02-26 | 5.432 | 5,477,751 | +29,835 | 0.07% | 29,752,585 |
| 2024-02-27 | 2024-02-23 | 5.432 | 5,447,916 | -18,635 | 0.07% | 29,590,535 |
| 2024-02-22 | 2024-02-20 | 5.420 | 5,466,551 | -44,371 | 0.07% | 29,630,151 |
| 2024-02-21 | 2024-02-19 | 5.409 | 5,510,922 | -88,741 | 0.07% | 29,808,552 |
| 2024-02-19 | 2024-02-15 | 5.364 | 5,599,663 | +35,496 | 0.07% | 30,036,147 |
| 2024-02-07 | 2024-02-05 | 5.499 | 5,564,167 | -92,734 | 0.07% | 30,598,163 |
| 2024-02-06 | 2024-02-02 | 5.488 | 5,656,901 | +8,874 | 0.07% | 31,044,375 |
| 2024-02-05 | 2024-02-01 | 5.432 | 5,648,027 | +8,874 | 0.07% | 30,677,445 |
| 2024-02-02 | 2024-01-31 | 5.465 | 5,639,153 | +8,874 | 0.07% | 30,819,884 |
| 2024-01-23 | 2024-01-19 | 5.477 | 5,630,279 | -8,874 | 0.07% | 30,834,830 |
| 2024-01-19 | 2024-01-17 | 5.420 | 5,639,153 | +8,874 | 0.07% | 30,565,699 |
| 2024-01-12 | 2024-01-10 | 5.409 | 5,630,279 | -115,363 | 0.07% | 30,454,153 |
| 2024-01-09 | 2024-01-05 | 5.420 | 5,745,642 | +4,437 | 0.07% | 31,142,897 |
| 2024-01-03 | 2023-12-29 | 5.308 | 5,741,205 | -17,748 | 0.07% | 30,471,886 |
| 2024-01-02 | 2023-12-28 | 5.263 | 5,758,953 | +44,370 | 0.07% | 30,306,501 |
| 2023-12-20 | 2023-12-18 | 5.240 | 5,714,583 | +22,186 | 0.07% | 29,944,211 |
| 2023-12-19 | 2023-12-15 | 5.274 | 5,692,397 | +42,230 | 0.07% | 30,020,396 |
| 2023-12-18 | 2023-12-14 | 5.240 | 5,650,167 | +35,497 | 0.07% | 29,606,673 |
| 2023-12-15 | 2023-12-13 | 4.970 | 5,614,670 | +8,874 | 0.07% | 27,902,184 |
| 2023-12-13 | 2023-12-11 | 5.003 | 5,605,796 | +7,099 | 0.07% | 28,047,596 |
| 2023-12-11 | 2023-12-07 | 5.026 | 5,598,697 | +13,311 | 0.07% | 28,138,258 |
| 2023-12-07 | 2023-12-05 | 4.981 | 5,585,386 | +20,411 | 0.07% | 27,819,597 |
| 2023-12-05 | 2023-12-01 | 5.037 | 5,564,975 | +1,775 | 0.07% | 28,031,486 |
| 2023-12-04 | 2023-11-30 | 5.060 | 5,563,200 | +44,370 | 0.07% | 28,147,925 |
| 2023-12-01 | 2023-11-29 | 5.026 | 5,518,830 | -22,185 | 0.07% | 27,736,857 |
| 2023-11-29 | 2023-11-27 | 5.093 | 5,541,015 | -44,371 | 0.07% | 28,222,998 |
| 2023-11-24 | 2023-11-22 | 4.992 | 5,585,386 | +44,371 | 0.07% | 27,882,538 |
| 2023-11-22 | 2023-11-20 | 4.924 | 5,541,015 | -8,874 | 0.07% | 27,286,394 |
| 2023-11-20 | 2023-11-16 | 4.924 | 5,549,889 | +20,410 | 0.07% | 27,330,093 |
| 2023-11-17 | 2023-11-15 | 4.992 | 5,529,479 | +97,616 | 0.07% | 27,603,447 |
| 2023-11-09 | 2023-11-07 | 4.947 | 5,431,863 | +79,866 | 0.07% | 26,871,302 |
| 2023-11-08 | 2023-11-06 | 5.026 | 5,351,997 | +97,616 | 0.07% | 26,898,378 |
| 2023-11-06 | 2023-11-02 | 4.902 | 5,254,381 | -1,331 | 0.07% | 25,756,461 |
| 2023-10-25 | 2023-10-20 | 4.857 | 5,255,712 | +4,437 | 0.07% | 25,526,085 |
| 2023-10-11 | 2023-10-09 | 4.924 | 5,251,275 | +44,370 | 0.07% | 25,859,587 |
| 2023-10-06 | 2023-10-04 | 4.868 | 5,206,905 | +42,152 | 0.07% | 25,347,713 |
| 2023-10-05 | 2023-10-03 | 4.958 | 5,164,753 | +20,411 | 0.07% | 25,608,115 |
| 2023-09-26 | 2023-09-22 | 5.071 | 5,144,342 | +2,662 | 0.07% | 26,086,615 |
| 2023-09-15 | 2023-09-13 | 5.071 | 5,141,680 | -8,874 | 0.07% | 26,073,116 |
| 2023-09-13 | 2023-09-11 | 5.071 | 5,150,554 | +6,212 | 0.07% | 26,118,115 |
| 2023-09-11 | 2023-09-06 | 5.116 | 5,144,342 | -8,875 | 0.07% | 26,318,496 |
| 2023-08-31 | 2023-08-29 | 5.082 | 5,153,217 | +8,875 | 0.07% | 26,189,690 |
| 2023-08-28 | 2023-08-24 | 5.071 | 5,144,342 | -102,940 | 0.07% | 26,086,615 |
| 2023-08-24 | 2023-08-22 | 5.037 | 5,247,282 | +8,874 | 0.07% | 26,431,226 |
| 2023-08-22 | 2023-08-18 | 5.161 | 5,238,408 | +11,093 | 0.07% | 27,035,859 |
| 2023-08-21 | 2023-08-17 | 5.172 | 5,227,315 | +1,774 | 0.07% | 27,037,513 |
| 2023-08-17 | 2023-08-15 | 5.263 | 5,225,541 | -8,874 | 0.07% | 27,499,419 |
| 2023-08-15 | 2023-08-11 | 5.663 | 5,234,415 | +172,390 | 0.07% | 29,643,101 |
| 2023-08-11 | 2023-08-09 | 5.640 | 5,062,025 | -429 | 0.07% | 28,548,866 |
| 2023-08-07 | 2023-08-03 | 5.663 | 5,062,454 | -14,160 | 0.07% | 28,669,266 |
| 2023-08-02 | 2023-07-31 | 5.651 | 5,076,614 | -17,164 | 0.07% | 28,690,300 |
| 2023-07-19 | 2023-07-14 | 5.593 | 5,093,778 | -3,433 | 0.07% | 28,490,526 |
| 2023-07-07 | 2023-07-05 | 5.442 | 5,097,211 | +1,288 | 0.07% | 27,737,589 |
| 2023-06-30 | 2023-06-28 | 5.442 | 5,095,923 | +7,723 | 0.07% | 27,730,580 |
| 2023-06-23 | 2023-06-20 | 5.488 | 5,088,200 | -429 | 0.07% | 27,925,714 |
| 2023-06-21 | 2023-06-19 | 5.465 | 5,088,629 | +8,582 | 0.07% | 27,809,478 |
| 2023-06-20 | 2023-06-16 | 5.500 | 5,080,047 | +8,582 | 0.07% | 27,940,163 |
| 2023-06-14 | 2023-06-12 | 5.582 | 5,071,465 | +17,164 | 0.07% | 28,306,629 |
| 2023-06-12 | 2023-06-08 | 5.605 | 5,054,301 | +8,581 | 0.07% | 28,328,618 |
| 2023-06-06 | 2023-06-02 | 5.547 | 5,045,720 | +17,164 | 0.07% | 27,986,546 |
| 2023-06-02 | 2023-05-31 | 5.488 | 5,028,556 | +85,819 | 0.07% | 27,598,368 |
| 2023-05-31 | 2023-05-29 | 5.605 | 4,942,737 | +42,909 | 0.07% | 27,703,318 |
| 2023-05-24 | 2023-05-22 | 5.768 | 4,899,828 | +1,716 | 0.06% | 28,262,153 |
| 2023-05-19 | 2023-05-17 | 5.791 | 4,898,112 | +42,910 | 0.06% | 28,366,406 |
| 2023-05-11 | 2023-05-09 | 5.885 | 4,855,202 | +45,140 | 0.06% | 28,570,503 |
| 2023-05-10 | 2023-05-08 | 5.943 | 4,810,062 | -51,491 | 0.06% | 28,585,123 |
| 2023-05-09 | 2023-05-05 | 5.861 | 4,861,553 | +78,953 | 0.06% | 28,494,577 |
| 2023-05-08 | 2023-05-04 | 5.791 | 4,782,600 | +42,909 | 0.06% | 27,697,442 |
| 2023-05-05 | 2023-05-03 | 5.768 | 4,739,691 | +14,160 | 0.06% | 27,338,485 |
| 2023-05-02 | 2023-04-27 | 5.733 | 4,725,531 | -8,582 | 0.06% | 27,091,617 |
| 2023-04-24 | 2023-04-20 | 5.745 | 4,734,113 | +4,291 | 0.06% | 27,195,982 |
| 2023-04-20 | 2023-04-18 | 5.791 | 4,729,822 | -2,574 | 0.06% | 27,391,789 |
| 2023-04-13 | 2023-04-11 | 5.745 | 4,732,396 | -13,731 | 0.06% | 27,186,119 |
| 2023-04-06 | 2023-04-03 | 5.710 | 4,746,127 | +14,160 | 0.06% | 27,099,086 |
| 2023-04-04 | 2023-03-31 | 5.733 | 4,731,967 | +8,582 | 0.06% | 27,128,515 |
| 2023-04-03 | 2023-03-30 | 5.815 | 4,723,385 | -1,288 | 0.06% | 27,464,589 |
| 2023-03-28 | 2023-03-24 | 6.160 | 4,724,673 | +148,767 | 0.06% | 29,104,195 |
| 2023-03-24 | 2023-03-22 | 6.064 | 4,575,906 | +10,806 | 0.06% | 27,747,350 |
| 2023-03-22 | 2023-03-20 | 6.076 | 4,565,100 | +8,311 | 0.06% | 27,736,749 |
| 2023-03-20 | 2023-03-16 | 6.088 | 4,556,789 | +10,805 | 0.06% | 27,741,077 |
| 2023-03-17 | 2023-03-15 | 6.088 | 4,545,984 | +2,909 | 0.06% | 27,675,298 |
| 2023-03-16 | 2023-03-14 | 6.088 | 4,543,075 | -8,311 | 0.06% | 27,657,588 |
| 2023-03-14 | 2023-03-10 | 5.883 | 4,551,386 | +8,311 | 0.06% | 26,777,277 |
| 2023-03-08 | 2023-03-06 | 6.052 | 4,543,075 | -12,467 | 0.06% | 27,493,610 |
| 2023-03-06 | 2023-03-02 | 5.943 | 4,555,542 | +10,390 | 0.06% | 27,075,774 |
| 2023-02-20 | 2023-02-16 | 6.064 | 4,545,152 | +1,662 | 0.06% | 27,560,864 |
| 2023-02-17 | 2023-02-15 | 6.088 | 4,543,490 | +41,558 | 0.06% | 27,660,115 |
| 2023-02-16 | 2023-02-14 | 6.256 | 4,501,932 | +41,558 | 0.06% | 28,165,415 |
| 2023-02-14 | 2023-02-10 | 6.461 | 4,460,374 | +116,363 | 0.06% | 28,817,708 |
| 2023-02-13 | 2023-02-09 | 6.521 | 4,344,011 | -4,571 | 0.06% | 28,327,228 |
| 2023-02-09 | 2023-02-07 | 6.449 | 4,348,582 | +8,727 | 0.06% | 28,043,120 |
| 2023-02-02 | 2023-01-31 | 6.521 | 4,339,855 | +41,558 | 0.06% | 28,300,127 |
| 2023-02-01 | 2023-01-30 | 6.557 | 4,298,297 | +54,025 | 0.06% | 28,184,271 |
| 2023-01-31 | 2023-01-27 | 6.473 | 4,244,272 | +3,325 | 0.06% | 27,472,575 |
| 2023-01-27 | 2023-01-20 | 6.377 | 4,240,947 | +4,156 | 0.06% | 27,042,859 |
| 2023-01-18 | 2023-01-16 | 6.232 | 4,236,791 | +83,116 | 0.06% | 26,404,666 |
| 2023-01-17 | 2023-01-13 | 6.280 | 4,153,675 | -4,156 | 0.06% | 26,086,565 |
| 2023-01-12 | 2023-01-10 | 6.124 | 4,157,831 | -945 | 0.06% | 25,462,351 |
| 2023-01-10 | 2023-01-06 | 6.160 | 4,158,776 | +4,156 | 0.06% | 25,618,245 |
| 2023-01-06 | 2023-01-04 | 6.304 | 4,154,620 | +1,663 | 0.06% | 26,192,471 |
| 2023-01-04 | 2022-12-30 | 6.220 | 4,152,957 | -26,598 | 0.06% | 25,832,228 |
| 2022-12-29 | 2022-12-23 | 6.100 | 4,179,555 | +41,558 | 0.06% | 25,494,816 |
| 2022-12-28 | 2022-12-22 | 6.148 | 4,137,997 | +8,312 | 0.06% | 25,440,460 |
| 2022-12-20 | 2022-12-16 | 6.064 | 4,129,685 | +10,805 | 0.06% | 25,041,558 |
| 2022-12-14 | 2022-12-12 | 6.341 | 4,118,880 | +8,312 | 0.06% | 26,115,818 |
| 2022-11-25 | 2022-11-23 | 6.834 | 4,110,568 | -17,455 | 0.06% | 28,090,797 |
| 2022-11-11 | 2022-11-09 | 6.497 | 4,128,023 | -8,311 | 0.06% | 26,819,443 |
| 2022-11-04 | 2022-11-02 | 5.980 | 4,136,334 | +8,311 | 0.06% | 24,733,517 |
| 2022-10-28 | 2022-10-26 | 5.883 | 4,128,023 | -83,116 | 0.06% | 24,286,495 |
| 2022-10-25 | 2022-10-21 | 5.847 | 4,211,139 | +41,558 | 0.06% | 24,623,497 |
| 2022-10-24 | 2022-10-20 | 5.980 | 4,169,581 | -83,116 | 0.06% | 24,932,320 |
| 2022-10-21 | 2022-10-19 | 6.016 | 4,252,697 | -83,116 | 0.06% | 25,582,815 |
| 2022-10-19 | 2022-10-17 | 5.859 | 4,335,813 | -79,376 | 0.06% | 25,404,660 |
| 2022-10-18 | 2022-10-14 | 6.016 | 4,415,189 | -2,078 | 0.06% | 26,560,313 |
| 2022-10-14 | 2022-10-12 | 6.112 | 4,417,267 | +6,649 | 0.06% | 26,997,978 |
| 2022-10-11 | 2022-10-07 | 6.461 | 4,410,618 | -8,312 | 0.06% | 28,496,243 |
| 2022-09-30 | 2022-09-28 | 6.437 | 4,418,930 | +2,286 | 0.06% | 28,443,615 |
| 2022-09-23 | 2022-09-21 | 7.315 | 4,416,644 | +8,312 | 0.06% | 32,307,984 |
| 2022-09-09 | 2022-09-07 | 7.411 | 4,408,332 | +1,246 | 0.06% | 32,671,486 |
| 2022-09-08 | 2022-09-06 | 7.363 | 4,407,086 | +16,624 | 0.06% | 32,450,159 |
| 2022-08-22 | 2022-08-18 | 8.290 | 4,390,462 | +66,493 | 0.06% | 36,395,134 |
| 2022-08-19 | 2022-08-17 | 8.374 | 4,323,969 | +6,233 | 0.06% | 36,208,096 |
| 2022-08-16 | 2022-08-12 | 8.810 | 4,317,736 | +95,990 | 0.06% | 38,040,565 |
| 2022-07-28 | 2022-07-26 | 8.663 | 4,221,746 | +4,876 | 0.06% | 36,571,486 |
| 2022-07-26 | 2022-07-22 | 8.626 | 4,216,870 | +4,064 | 0.06% | 36,373,583 |
| 2022-07-25 | 2022-07-21 | 8.613 | 4,212,806 | +6,501 | 0.06% | 36,286,690 |
| 2022-07-22 | 2022-07-20 | 8.650 | 4,206,305 | -4,063 | 0.06% | 36,385,968 |
| 2022-07-19 | 2022-07-15 | 8.761 | 4,210,368 | -28,444 | 0.06% | 36,887,388 |
| 2022-07-12 | 2022-07-08 | 8.921 | 4,238,812 | +8,127 | 0.06% | 37,814,643 |
| 2022-07-05 | 2022-06-30 | 8.860 | 4,230,685 | +4,470 | 0.06% | 37,481,852 |
| 2022-07-04 | 2022-06-29 | 8.909 | 4,226,215 | -24,381 | 0.06% | 37,650,262 |
| 2022-06-22 | 2022-06-20 | 9.118 | 4,250,596 | +4,063 | 0.06% | 38,756,619 |
| 2022-06-17 | 2022-06-15 | 9.352 | 4,246,533 | -812 | 0.06% | 39,712,383 |
| 2022-06-10 | 2022-06-08 | 9.426 | 4,247,345 | +8,127 | 0.06% | 40,033,555 |
| 2022-06-08 | 2022-06-06 | 9.450 | 4,239,218 | +162,537 | 0.06% | 40,061,280 |
| 2022-06-06 | 2022-06-01 | 9.413 | 4,076,681 | -7,111 | 0.06% | 38,374,790 |
| 2022-05-30 | 2022-05-26 | 9.512 | 4,083,792 | +406 | 0.06% | 38,843,733 |
| 2022-05-27 | 2022-05-25 | 9.512 | 4,083,386 | +24,380 | 0.06% | 38,839,871 |
| 2022-05-25 | 2022-05-23 | 9.573 | 4,059,006 | +7,111 | 0.06% | 38,857,704 |
| 2022-05-04 | 2022-04-29 | 9.536 | 4,051,895 | -16,253 | 0.06% | 38,640,055 |
| 2022-05-03 | 2022-04-28 | 9.573 | 4,068,148 | +16,253 | 0.06% | 38,945,223 |
| 2022-03-30 | 2022-03-28 | 9.911 | 4,051,895 | -1,625 | 0.06% | 40,156,986 |
| 2022-03-29 | 2022-03-25 | 9.873 | 4,053,520 | +82,663 | 0.06% | 40,020,342 |
| 2022-03-18 | 2022-03-16 | 9.685 | 3,970,857 | +1,592 | 0.06% | 38,456,039 |
| 2022-03-08 | 2022-03-04 | 9.735 | 3,969,265 | +7,961 | 0.06% | 38,640,054 |
| 2022-03-01 | 2022-02-25 | 9.798 | 3,961,304 | -1,592 | 0.06% | 38,811,346 |
| 2022-02-24 | 2022-02-22 | 9.911 | 3,962,896 | -796 | 0.06% | 39,274,947 |
| 2022-02-17 | 2022-02-15 | 9.948 | 3,963,692 | -6,369 | 0.06% | 39,432,200 |
| 2022-02-14 | 2022-02-10 | 9.873 | 3,970,061 | -46,572 | 0.06% | 39,196,352 |
| 2022-02-11 | 2022-02-09 | 9.848 | 4,016,633 | -1,991 | 0.06% | 39,555,251 |
| 2022-01-07 | 2022-01-05 | 9.672 | 4,018,624 | +8,758 | 0.06% | 38,868,164 |
| 2022-01-04 | 2021-12-31 | 9.609 | 4,009,866 | +5,970 | 0.06% | 38,531,616 |
| 2022-01-03 | 2021-12-29 | 9.722 | 4,003,896 | -1,592 | 0.06% | 38,926,887 |
| 2021-12-28 | 2021-12-22 | 9.672 | 4,005,488 | +23,884 | 0.06% | 38,741,112 |
| 2021-12-23 | 2021-12-21 | 9.647 | 3,981,604 | +7,961 | 0.06% | 38,410,080 |
| 2021-12-22 | 2021-12-20 | 9.572 | 3,973,643 | +2,388 | 0.06% | 38,033,802 |
| 2021-12-21 | 2021-12-17 | 9.559 | 3,971,255 | +51,747 | 0.06% | 37,961,062 |
| 2021-12-07 | 2021-12-03 | 9.597 | 3,919,508 | +15,923 | 0.06% | 37,614,114 |
| 2021-11-19 | 2021-11-17 | 9.659 | 3,903,585 | -399 | 0.06% | 37,706,473 |
| 2021-11-18 | 2021-11-16 | 9.647 | 3,903,984 | +399 | 0.06% | 37,661,289 |
| 2021-10-28 | 2021-10-26 | 9.659 | 3,903,585 | -2,389 | 0.06% | 37,706,473 |
| 2021-10-26 | 2021-10-22 | 9.710 | 3,905,974 | +3,981 | 0.06% | 37,925,801 |
| 2021-10-18 | 2021-10-12 | 9.572 | 3,901,993 | +1,990 | 0.06% | 37,348,003 |
| 2021-10-15 | 2021-10-11 | 9.534 | 3,900,003 | +7,961 | 0.06% | 37,181,991 |
| 2021-10-11 | 2021-10-07 | 9.659 | 3,892,042 | +11,942 | 0.06% | 37,594,974 |
| 2021-10-07 | 2021-10-05 | 9.634 | 3,880,100 | -3,185 | 0.06% | 37,382,144 |
| 2021-10-04 | 2021-09-29 | 9.622 | 3,883,285 | -796 | 0.06% | 37,364,051 |
| 2021-09-30 | 2021-09-28 | 9.509 | 3,884,081 | +796 | 0.06% | 36,932,617 |
| 2021-09-24 | 2021-09-21 | 9.609 | 3,883,285 | -1,194 | 0.06% | 37,315,273 |
| 2021-09-23 | 2021-09-20 | 9.546 | 3,884,479 | +1,592 | 0.06% | 37,082,781 |
| 2021-09-16 | 2021-09-14 | 9.647 | 3,882,887 | +3,981 | 0.06% | 37,457,768 |
| 2021-09-10 | 2021-09-08 | 9.697 | 3,878,906 | -1,592 | 0.06% | 37,614,256 |
| 2021-09-09 | 2021-09-07 | 9.685 | 3,880,498 | -995 | 0.06% | 37,580,951 |
| 2021-09-02 | 2021-08-31 | 9.722 | 3,881,493 | +19,902 | 0.06% | 37,736,854 |
| 2021-08-30 | 2021-08-26 | 9.785 | 3,861,591 | +7,962 | 0.05% | 37,785,890 |
| 2021-08-27 | 2021-08-25 | 9.760 | 3,853,629 | +39,805 | 0.05% | 37,611,170 |
| 2021-08-26 | 2021-08-24 | 9.785 | 3,813,824 | +39,806 | 0.05% | 37,318,487 |
| 2021-08-24 | 2021-08-20 | 9.772 | 3,774,018 | +796 | 0.05% | 36,881,578 |
| 2021-08-20 | 2021-08-18 | 9.848 | 3,773,222 | -398 | 0.05% | 37,158,172 |
| 2021-08-19 | 2021-08-17 | 9.810 | 3,773,620 | +3,980 | 0.05% | 37,019,890 |
| 2021-08-17 | 2021-08-13 | 10.241 | 3,769,640 | +75,204 | 0.05% | 38,603,290 |
| 2021-08-13 | 2021-08-11 | 10.241 | 3,694,436 | -62,418 | 0.05% | 37,833,158 |
| 2021-08-12 | 2021-08-10 | 10.164 | 3,756,854 | -3,901 | 0.05% | 38,183,450 |
| 2021-08-09 | 2021-08-05 | 10.202 | 3,760,755 | +1,951 | 0.05% | 38,367,701 |
| 2021-08-06 | 2021-08-04 | 10.202 | 3,758,804 | +390 | 0.05% | 38,347,796 |
| 2021-08-02 | 2021-07-29 | 10.100 | 3,758,414 | -47,594 | 0.05% | 37,958,453 |
| 2021-07-26 | 2021-07-22 | 10.061 | 3,806,008 | -60,858 | 0.06% | 38,292,791 |
| 2021-07-22 | 2021-07-20 | 9.997 | 3,866,866 | +19,505 | 0.06% | 38,657,289 |
| 2021-07-16 | 2021-07-14 | 9.997 | 3,847,361 | +781 | 0.06% | 38,462,296 |
| 2021-07-13 | 2021-07-09 | 10.061 | 3,846,580 | +9,753 | 0.06% | 38,700,991 |
| 2021-07-12 | 2021-07-08 | 10.010 | 3,836,827 | +47,594 | 0.06% | 38,406,163 |
| 2021-07-09 | 2021-07-07 | 10.087 | 3,789,233 | +1,560 | 0.05% | 38,221,146 |
| 2021-07-08 | 2021-07-06 | 10.087 | 3,787,673 | +1,560 | 0.05% | 38,205,411 |
| 2021-07-07 | 2021-07-05 | 10.138 | 3,786,113 | +6,632 | 0.05% | 38,383,778 |
| 2021-06-24 | 2021-06-22 | 10.048 | 3,779,481 | +391 | 0.05% | 37,977,458 |
| 2021-06-23 | 2021-06-21 | 10.112 | 3,779,090 | -81,925 | 0.05% | 38,215,707 |
| 2021-06-22 | 2021-06-18 | 10.087 | 3,861,015 | +46,034 | 0.06% | 38,945,195 |
| 2021-06-17 | 2021-06-15 | 10.087 | 3,814,981 | +780 | 0.06% | 38,480,861 |
| 2021-06-03 | 2021-06-01 | 10.023 | 3,814,201 | +7,803 | 0.06% | 38,228,565 |
| 2021-05-26 | 2021-05-24 | 9.997 | 3,806,398 | +31,209 | 0.06% | 38,052,786 |
| 2021-05-17 | 2021-05-13 | 9.997 | 3,775,189 | +1,170 | 0.05% | 37,740,788 |
| 2021-05-12 | 2021-05-10 | 10.176 | 3,774,019 | -8,973 | 0.05% | 38,406,281 |
| 2021-04-27 | 2021-04-23 | 9.907 | 3,782,992 | -11,703 | 0.05% | 37,479,396 |
| 2021-04-21 | 2021-04-19 | 9.843 | 3,794,695 | +11,703 | 0.06% | 37,352,163 |
| 2021-04-20 | 2021-04-16 | 9.830 | 3,782,992 | -780 | 0.05% | 37,188,482 |
| 2021-04-09 | 2021-04-07 | 9.818 | 3,783,772 | +8,973 | 0.05% | 37,147,654 |
| 2021-04-08 | 2021-04-01 | 9.869 | 3,774,799 | +3,901 | 0.05% | 37,253,083 |
| 2021-03-31 | 2021-03-29 | 10.323 | 3,770,898 | -234,069 | 0.05% | 38,926,695 |
| 2021-03-30 | 2021-03-26 | 10.271 | 4,004,967 | +81,673 | 0.06% | 41,133,375 |
| 2021-03-29 | 2021-03-25 | 10.271 | 3,923,294 | +4,586 | 0.06% | 40,294,545 |
| 2021-03-19 | 2021-03-17 | 10.284 | 3,918,708 | -3,822 | 0.06% | 40,298,714 |
| 2021-03-16 | 2021-03-12 | 10.074 | 3,922,530 | -7,643 | 0.06% | 39,516,888 |
| 2021-03-15 | 2021-03-11 | 10.074 | 3,930,173 | +2,293 | 0.06% | 39,593,887 |
| 2021-03-11 | 2021-03-09 | 10.127 | 3,927,880 | -2,293 | 0.06% | 39,776,349 |
| 2021-03-09 | 2021-03-05 | 9.983 | 3,930,173 | +1,223 | 0.06% | 39,233,942 |
| 2021-03-05 | 2021-03-03 | 9.944 | 3,928,950 | +7,643 | 0.06% | 39,067,519 |
| 2021-03-01 | 2021-02-25 | 10.061 | 3,921,307 | +7,643 | 0.06% | 39,453,263 |
| 2021-02-22 | 2021-02-18 | 9.917 | 3,913,664 | +3,822 | 0.06% | 38,813,114 |
| 2021-02-17 | 2021-02-11 | 9.930 | 3,909,842 | +3,822 | 0.06% | 38,826,364 |
| 2021-01-21 | 2021-01-19 | 9.970 | 3,906,020 | +15,286 | 0.06% | 38,941,724 |
| 2021-01-18 | 2021-01-14 | 10.048 | 3,890,734 | +3,822 | 0.06% | 39,094,756 |
| 2021-01-14 | 2021-01-12 | 10.061 | 3,886,912 | +7,643 | 0.06% | 39,107,206 |
| 2021-01-06 | 2021-01-04 | 10.048 | 3,879,269 | +4,968 | 0.06% | 38,979,553 |
| 2020-12-29 | 2020-12-24 | 10.022 | 3,874,301 | +80,253 | 0.06% | 38,828,255 |
| 2020-12-28 | 2020-12-22 | 10.035 | 3,794,048 | -15,286 | 0.06% | 38,073,599 |
| 2020-12-22 | 2020-12-18 | 10.140 | 3,809,334 | +91,718 | 0.06% | 38,625,712 |
| 2020-12-21 | 2020-12-17 | 10.153 | 3,717,616 | +61,146 | 0.06% | 37,744,354 |
| 2020-12-17 | 2020-12-15 | 10.048 | 3,656,470 | -2,867 | 0.05% | 36,740,831 |
| 2020-12-14 | 2020-12-10 | 10.153 | 3,659,337 | -3,821 | 0.05% | 37,152,656 |
| 2020-12-03 | 2020-12-01 | 10.140 | 3,663,158 | -7,643 | 0.05% | 37,143,523 |
| 2020-12-02 | 2020-11-30 | 10.205 | 3,670,801 | -7,644 | 0.05% | 37,461,157 |
| 2020-11-30 | 2020-11-26 | 10.192 | 3,678,445 | +765 | 0.05% | 37,491,038 |
| 2020-11-27 | 2020-11-25 | 10.310 | 3,677,680 | +7,643 | 0.05% | 37,916,295 |
| 2020-11-23 | 2020-11-19 | 10.244 | 3,670,037 | +1,911 | 0.05% | 37,597,412 |
| 2020-11-20 | 2020-11-18 | 10.310 | 3,668,126 | +85,985 | 0.05% | 37,817,795 |
| 2020-11-19 | 2020-11-17 | 10.323 | 3,582,141 | +5,733 | 0.05% | 36,978,171 |
| 2020-11-12 | 2020-11-10 | 10.388 | 3,576,408 | +7,643 | 0.05% | 37,152,950 |
| 2020-11-11 | 2020-11-09 | 10.336 | 3,568,765 | +7,643 | 0.05% | 36,886,783 |
| 2020-11-04 | 2020-11-02 | 10.362 | 3,561,122 | -1,528 | 0.05% | 36,900,969 |
| 2020-10-30 | 2020-10-28 | 10.428 | 3,562,650 | -7,644 | 0.05% | 37,149,863 |
| 2020-10-29 | 2020-10-27 | 10.480 | 3,570,294 | -15,286 | 0.05% | 37,416,421 |
| 2020-10-06 | 2020-09-30 | 10.467 | 3,585,580 | -3,822 | 0.05% | 37,529,705 |
| 2020-09-29 | 2020-09-25 | 10.415 | 3,589,402 | -1,528 | 0.05% | 37,381,860 |
| 2020-09-22 | 2020-09-18 | 10.258 | 3,590,930 | +16,051 | 0.05% | 36,833,988 |
| 2020-09-18 | 2020-09-16 | 10.284 | 3,574,879 | +30,572 | 0.05% | 36,762,889 |
| 2020-09-11 | 2020-09-09 | 10.467 | 3,544,307 | -7,643 | 0.05% | 37,097,707 |
| 2020-09-10 | 2020-09-08 | 10.297 | 3,551,950 | +38,216 | 0.05% | 36,573,567 |
| 2020-09-09 | 2020-09-07 | 10.336 | 3,513,734 | -41,954 | 0.05% | 36,317,982 |
| 2020-08-27 | 2020-08-25 | 10.375 | 3,555,688 | -87,897 | 0.05% | 36,891,182 |
| 2020-08-18 | 2020-08-14 | 10.877 | 3,643,585 | +71,702 | 0.05% | 39,631,814 |
| 2020-08-13 | 2020-08-11 | 10.690 | 3,571,883 | +7,493 | 0.05% | 38,184,506 |
| 2020-07-29 | 2020-07-27 | 10.610 | 3,564,390 | +224,783 | 0.05% | 37,818,978 |
| 2020-07-23 | 2020-07-21 | 10.584 | 3,339,607 | +7,493 | 0.05% | 35,344,838 |
| 2020-07-20 | 2020-07-16 | 10.677 | 3,332,114 | -14,985 | 0.05% | 35,576,833 |
| 2020-07-10 | 2020-07-08 | 10.543 | 3,347,099 | +1,498 | 0.05% | 35,290,116 |
| 2020-07-06 | 2020-07-02 | 10.677 | 3,345,601 | +7,493 | 0.05% | 35,720,833 |
| 2020-07-03 | 2020-06-30 | 10.730 | 3,338,108 | +7,493 | 0.05% | 35,819,034 |
| 2020-06-29 | 2020-06-24 | 10.784 | 3,330,615 | +7,492 | 0.05% | 35,916,436 |
| 2020-06-24 | 2020-06-22 | 10.717 | 3,323,123 | +12,738 | 0.05% | 35,613,889 |
| 2020-06-23 | 2020-06-19 | 10.997 | 3,310,385 | -22,478 | 0.05% | 36,405,178 |
| 2020-06-22 | 2020-06-18 | 10.624 | 3,332,863 | -7,493 | 0.05% | 35,406,905 |
| 2020-06-15 | 2020-06-11 | 10.330 | 3,340,356 | +14,986 | 0.05% | 34,505,725 |
| 2020-06-03 | 2020-06-01 | 10.343 | 3,325,370 | -31,470 | 0.05% | 34,395,301 |
| 2020-06-02 | 2020-05-29 | 10.250 | 3,356,840 | -82,421 | 0.05% | 34,407,198 |
| 2020-06-01 | 2020-05-28 | 10.250 | 3,439,261 | +7,493 | 0.05% | 35,252,003 |
| 2020-05-29 | 2020-05-27 | 10.196 | 3,431,768 | +375 | 0.05% | 34,991,996 |
| 2020-05-27 | 2020-05-25 | 10.250 | 3,431,393 | +82,420 | 0.05% | 35,171,357 |
| 2020-05-26 | 2020-05-22 | 10.343 | 3,348,973 | -23,602 | 0.05% | 34,639,434 |
| 2020-05-20 | 2020-05-18 | 10.557 | 3,372,575 | +14,986 | 0.05% | 35,603,733 |
| 2020-05-18 | 2020-05-14 | 10.650 | 3,357,589 | -307,204 | 0.05% | 35,759,206 |
| 2020-05-14 | 2020-05-12 | 10.704 | 3,664,793 | -16,484 | 0.06% | 39,226,653 |
| 2020-05-12 | 2020-05-08 | 10.690 | 3,681,277 | +1,498 | 0.06% | 39,353,961 |
| 2020-05-11 | 2020-05-07 | 10.677 | 3,679,779 | -2,247 | 0.06% | 39,288,836 |
| 2020-05-06 | 2020-05-04 | 10.584 | 3,682,026 | -3,747 | 0.06% | 38,968,840 |
| 2020-04-29 | 2020-04-27 | 10.717 | 3,685,773 | -8,242 | 0.06% | 39,500,407 |
| 2020-04-24 | 2020-04-22 | 10.530 | 3,694,015 | +9,741 | 0.06% | 38,898,522 |
| 2020-04-23 | 2020-04-21 | 10.397 | 3,684,274 | +14,985 | 0.06% | 38,304,237 |
| 2020-04-20 | 2020-04-16 | 10.584 | 3,669,289 | +8,242 | 0.06% | 38,834,038 |
| 2020-04-17 | 2020-04-15 | 10.690 | 3,661,047 | -11,239 | 0.06% | 39,137,697 |
| 2020-04-16 | 2020-04-14 | 10.770 | 3,672,286 | -50,576 | 0.06% | 39,551,911 |
| 2020-04-15 | 2020-04-09 | 10.610 | 3,722,862 | -1,499 | 0.06% | 39,500,401 |
| 2020-04-08 | 2020-04-06 | 10.543 | 3,724,361 | -85,417 | 0.06% | 39,267,776 |
| 2020-04-06 | 2020-04-02 | 10.343 | 3,809,778 | -29,971 | 0.06% | 39,405,679 |
| 2020-04-03 | 2020-04-01 | 10.050 | 3,839,749 | +187,319 | 0.06% | 38,588,265 |
| 2020-03-31 | 2020-03-27 | 10.255 | 3,652,430 | +79,202 | 0.06% | 37,454,162 |
| 2020-03-24 | 2020-03-20 | 10.159 | 3,573,228 | +366 | 0.06% | 36,300,896 |
| 2020-03-23 | 2020-03-19 | 10.418 | 3,572,862 | -260,332 | 0.06% | 37,222,877 |
| 2020-03-18 | 2020-03-16 | 10.745 | 3,833,194 | -14,667 | 0.06% | 41,189,579 |
| 2020-03-17 | 2020-03-13 | 10.705 | 3,847,861 | -23,100 | 0.06% | 41,189,770 |
| 2020-03-10 | 2020-03-06 | 10.909 | 3,870,961 | +179,666 | 0.06% | 42,228,837 |
| 2020-03-09 | 2020-03-05 | 10.827 | 3,691,295 | -7,333 | 0.06% | 39,966,820 |
| 2020-03-03 | 2020-02-28 | 10.691 | 3,698,628 | +5,867 | 0.06% | 39,541,856 |
| 2020-02-28 | 2020-02-26 | 10.800 | 3,692,761 | -734 | 0.06% | 39,881,981 |
| 2020-02-25 | 2020-02-21 | 10.677 | 3,693,495 | +7,334 | 0.06% | 39,436,614 |
| 2020-02-18 | 2020-02-14 | 10.705 | 3,686,161 | +87,999 | 0.06% | 39,458,838 |
| 2020-02-06 | 2020-02-04 | 10.745 | 3,598,162 | -7,333 | 0.06% | 38,664,043 |
| 2020-01-31 | 2020-01-29 | 10.664 | 3,605,495 | +7,333 | 0.06% | 38,447,844 |
| 2020-01-29 | 2020-01-22 | 10.855 | 3,598,162 | -7,333 | 0.06% | 39,056,572 |
| 2020-01-06 | 2020-01-02 | 10.582 | 3,605,495 | +25,667 | 0.06% | 38,152,848 |
| 2020-01-03 | 2019-12-31 | 10.473 | 3,579,828 | +146,666 | 0.06% | 37,490,715 |
| 2019-12-30 | 2019-12-24 | 10.800 | 3,433,162 | -7,334 | 0.05% | 37,078,300 |
| 2019-12-20 | 2019-12-18 | 10.636 | 3,440,496 | -8,800 | 0.05% | 36,594,515 |
| 2019-12-12 | 2019-12-10 | 10.418 | 3,449,296 | +146,666 | 0.05% | 35,935,539 |
| 2019-12-05 | 2019-12-03 | 10.282 | 3,302,630 | +8,800 | 0.05% | 33,957,179 |
| 2019-11-20 | 2019-11-18 | 10.364 | 3,293,830 | +11,000 | 0.05% | 34,136,195 |
| 2019-11-14 | 2019-11-12 | 10.527 | 3,282,830 | +1,467 | 0.05% | 34,559,387 |
| 2019-11-05 | 2019-11-01 | 10.623 | 3,281,363 | -5,133 | 0.05% | 34,857,166 |
| 2019-10-28 | 2019-10-24 | 10.650 | 3,286,496 | +38,316 | 0.05% | 35,001,325 |
| 2019-10-18 | 2019-10-16 | 10.309 | 3,248,180 | -733 | 0.05% | 33,485,919 |
| 2019-10-16 | 2019-10-14 | 10.186 | 3,248,913 | +5,133 | 0.05% | 33,094,744 |
| 2019-10-15 | 2019-10-11 | 10.105 | 3,243,780 | -14,666 | 0.05% | 32,777,056 |
| 2019-10-09 | 2019-10-04 | 10.050 | 3,258,446 | +4,400 | 0.05% | 32,747,515 |
| 2019-09-26 | 2019-09-24 | 10.173 | 3,254,046 | +3,666 | 0.05% | 33,102,657 |
| 2019-09-19 | 2019-09-17 | 10.445 | 3,250,380 | -14,666 | 0.05% | 33,951,835 |
| 2019-09-16 | 2019-09-12 | 10.405 | 3,265,046 | -12,100 | 0.05% | 33,971,458 |
| 2019-09-13 | 2019-09-11 | 10.364 | 3,277,146 | +14,666 | 0.05% | 33,963,288 |
| 2019-09-11 | 2019-09-09 | 10.323 | 3,262,480 | -8,800 | 0.05% | 33,677,828 |
| 2019-09-10 | 2019-09-06 | 10.295 | 3,271,280 | -22,000 | 0.05% | 33,679,451 |
| 2019-09-06 | 2019-09-04 | 10.255 | 3,293,280 | +6,967 | 0.05% | 33,771,227 |
| 2019-09-05 | 2019-09-03 | 10.241 | 3,286,313 | -77,733 | 0.05% | 33,654,970 |
| 2019-08-28 | 2019-08-26 | 10.309 | 3,364,046 | +22,000 | 0.05% | 34,680,397 |
| 2019-08-21 | 2019-08-19 | 10.582 | 3,342,046 | +11,000 | 0.05% | 35,365,067 |
| 2019-08-15 | 2019-08-13 | 10.364 | 3,331,046 | -8,067 | 0.05% | 34,521,890 |
| 2019-08-14 | 2019-08-12 | 11.036 | 3,339,113 | +16,134 | 0.05% | 36,848,794 |
| 2019-08-13 | 2019-08-09 | 11.063 | 3,322,979 | +66,794 | 0.05% | 36,763,233 |
| 2019-08-09 | 2019-08-07 | 10.994 | 3,256,185 | +3,593 | 0.05% | 35,797,701 |
| 2019-08-08 | 2019-08-06 | 10.910 | 3,252,592 | +719 | 0.05% | 35,486,619 |
| 2019-08-06 | 2019-08-02 | 11.063 | 3,251,873 | -12,216 | 0.05% | 35,976,564 |
| 2019-07-31 | 2019-07-29 | 11.119 | 3,264,089 | -3,593 | 0.05% | 36,293,407 |
| 2019-07-11 | 2019-07-09 | 11.119 | 3,267,682 | -7,186 | 0.05% | 36,333,358 |
| 2019-07-04 | 2019-07-02 | 11.147 | 3,274,868 | +8,982 | 0.05% | 36,504,406 |
| 2019-06-27 | 2019-06-25 | 11.063 | 3,265,886 | +1,438 | 0.05% | 36,131,594 |
| 2019-06-24 | 2019-06-20 | 11.161 | 3,264,448 | -17,965 | 0.05% | 36,433,685 |
| 2019-06-18 | 2019-06-14 | 10.855 | 3,282,413 | -28,744 | 0.05% | 35,629,260 |
| 2019-06-13 | 2019-06-11 | 10.882 | 3,311,157 | -7,186 | 0.05% | 36,033,421 |
| 2019-05-27 | 2019-05-23 | 10.771 | 3,318,343 | -3,593 | 0.05% | 35,742,194 |
| 2019-05-14 | 2019-05-09 | 10.646 | 3,321,936 | -93,416 | 0.05% | 35,364,838 |
| 2019-05-10 | 2019-05-08 | 10.688 | 3,415,352 | -5,030 | 0.05% | 36,501,916 |
| 2019-05-08 | 2019-05-06 | 10.674 | 3,420,382 | +14,371 | 0.05% | 36,508,076 |
| 2019-05-06 | 2019-05-02 | 10.688 | 3,406,011 | +3,593 | 0.05% | 36,402,083 |
| 2019-04-29 | 2019-04-25 | 10.715 | 3,402,418 | +14,372 | 0.05% | 36,458,380 |
| 2019-04-26 | 2019-04-24 | 10.715 | 3,388,046 | +1,078 | 0.05% | 36,304,378 |
| 2019-04-23 | 2019-04-17 | 10.702 | 3,386,968 | +7,186 | 0.05% | 36,245,693 |
| 2019-04-18 | 2019-04-16 | 10.729 | 3,379,782 | -14,372 | 0.05% | 36,262,859 |
| 2019-04-12 | 2019-04-10 | 10.660 | 3,394,154 | +9,342 | 0.05% | 36,180,893 |
| 2019-04-11 | 2019-04-09 | 10.674 | 3,384,812 | +93,416 | 0.05% | 36,128,413 |
| 2019-04-09 | 2019-04-04 | 10.813 | 3,291,396 | +21,558 | 0.05% | 35,589,356 |
| 2019-04-08 | 2019-04-03 | 10.882 | 3,269,838 | -132,939 | 0.05% | 35,583,770 |
| 2019-04-04 | 2019-04-02 | 10.924 | 3,402,777 | -114,974 | 0.05% | 37,172,530 |
| 2019-04-02 | 2019-03-29 | 11.446 | 3,517,751 | +91,316 | 0.06% | 40,265,884 |
| 2019-04-01 | 2019-03-28 | 11.418 | 3,426,435 | +700 | 0.06% | 39,122,830 |
| 2019-03-28 | 2019-03-26 | 11.461 | 3,425,735 | -43,440 | 0.06% | 39,261,518 |
| 2019-03-26 | 2019-03-22 | 11.247 | 3,469,175 | -49,746 | 0.06% | 39,016,670 |
| 2019-03-25 | 2019-03-21 | 11.175 | 3,518,921 | -61,658 | 0.06% | 39,325,030 |
| 2019-03-22 | 2019-03-20 | 10.904 | 3,580,579 | +109,652 | 0.06% | 39,043,109 |
| 2019-03-21 | 2019-03-19 | 11.147 | 3,470,927 | -22,420 | 0.06% | 38,689,605 |
| 2019-03-18 | 2019-03-14 | 11.575 | 3,493,347 | +21,720 | 0.06% | 40,435,271 |
| 2019-03-15 | 2019-03-13 | 11.603 | 3,471,627 | -14,517 | 0.06% | 40,282,961 |
| 2019-03-11 | 2019-03-07 | 11.632 | 3,486,144 | +2,452 | 0.06% | 40,550,920 |
| 2019-03-06 | 2019-03-04 | 11.661 | 3,483,692 | -2,452 | 0.06% | 40,621,840 |
| 2019-03-05 | 2019-03-01 | 11.632 | 3,486,144 | +38,186 | 0.06% | 40,550,920 |
| 2019-03-04 | 2019-02-28 | 11.675 | 3,447,958 | -43,441 | 0.06% | 40,254,371 |
| 2019-02-27 | 2019-02-25 | 11.618 | 3,491,399 | +37,135 | 0.06% | 40,562,215 |
| 2019-02-26 | 2019-02-22 | 11.803 | 3,454,264 | -131,022 | 0.06% | 40,771,700 |
| 2019-02-25 | 2019-02-21 | 11.832 | 3,585,286 | -178,666 | 0.06% | 42,420,532 |
| 2019-02-21 | 2019-02-19 | 11.546 | 3,763,952 | -1,402 | 0.06% | 43,460,066 |
| 2019-02-12 | 2019-02-08 | 11.532 | 3,765,354 | +1,402 | 0.06% | 43,422,513 |
| 2019-02-11 | 2019-02-04 | 11.418 | 3,763,952 | +6,656 | 0.06% | 42,976,579 |
| 2019-02-08 | 2019-01-31 | 11.404 | 3,757,296 | +38,185 | 0.06% | 42,846,955 |
| 2019-02-01 | 2019-01-30 | 11.489 | 3,719,111 | +35,383 | 0.06% | 42,729,991 |
| 2019-01-23 | 2019-01-21 | 11.618 | 3,683,728 | +14,013 | 0.06% | 42,796,646 |
| 2019-01-21 | 2019-01-17 | 11.760 | 3,669,715 | -3,503 | 0.06% | 43,157,604 |
| 2019-01-18 | 2019-01-16 | 11.703 | 3,673,218 | -70,065 | 0.06% | 42,989,098 |
| 2019-01-17 | 2019-01-15 | 11.646 | 3,743,283 | -71,467 | 0.06% | 43,595,393 |
| 2019-01-16 | 2019-01-14 | 11.646 | 3,814,750 | -105,097 | 0.06% | 44,427,719 |
| 2019-01-15 | 2019-01-11 | 11.589 | 3,919,847 | -701 | 0.06% | 45,427,927 |
| 2019-01-14 | 2019-01-10 | 11.603 | 3,920,548 | -7,007 | 0.06% | 45,492,007 |
| 2019-01-10 | 2019-01-08 | 11.589 | 3,927,555 | -110,002 | 0.06% | 45,517,257 |
| 2019-01-07 | 2019-01-03 | 11.318 | 4,037,557 | +3,503 | 0.07% | 45,697,204 |
| 2019-01-02 | 2018-12-27 | 11.318 | 4,034,054 | +4,204 | 0.07% | 45,657,557 |
| 2018-12-19 | 2018-12-17 | 11.090 | 4,029,850 | -70,065 | 0.07% | 44,689,725 |
| 2018-12-18 | 2018-12-14 | 10.918 | 4,099,915 | +1,401 | 0.07% | 44,764,534 |
| 2018-12-14 | 2018-12-12 | 10.790 | 4,098,514 | -20,669 | 0.07% | 44,222,776 |
| 2018-12-13 | 2018-12-11 | 10.747 | 4,119,183 | -14,013 | 0.07% | 44,269,421 |
| 2018-12-12 | 2018-12-10 | 10.776 | 4,133,196 | -31,529 | 0.07% | 44,538,002 |
| 2018-12-11 | 2018-12-07 | 10.833 | 4,164,725 | -70,065 | 0.07% | 45,115,511 |
| 2018-12-10 | 2018-12-06 | 10.818 | 4,234,790 | -35,033 | 0.07% | 45,814,069 |
| 2018-12-07 | 2018-12-05 | 10.833 | 4,269,823 | +70,065 | 0.07% | 46,254,014 |
| 2018-11-29 | 2018-11-27 | 10.790 | 4,199,758 | +10,510 | 0.07% | 45,315,194 |
| 2018-11-27 | 2018-11-23 | 10.861 | 4,189,248 | -7,007 | 0.07% | 45,500,745 |
| 2018-11-22 | 2018-11-20 | 10.719 | 4,196,255 | +7,883 | 0.07% | 44,977,943 |
| 2018-11-19 | 2018-11-15 | 10.790 | 4,188,372 | -70,065 | 0.07% | 45,192,339 |
| 2018-11-13 | 2018-11-09 | 10.619 | 4,258,437 | +1,488 | 0.07% | 45,218,999 |
| 2018-11-08 | 2018-11-06 | 10.790 | 4,256,949 | +5,606 | 0.07% | 45,932,282 |
| 2018-11-07 | 2018-11-05 | 10.747 | 4,251,343 | +140,130 | 0.07% | 45,689,762 |
| 2018-11-05 | 2018-11-01 | 10.676 | 4,111,213 | -8,408 | 0.07% | 43,890,381 |
| 2018-11-01 | 2018-10-30 | 10.662 | 4,119,621 | +10,510 | 0.07% | 43,921,346 |
| 2018-10-29 | 2018-10-25 | 10.704 | 4,109,111 | +55,001 | 0.07% | 43,985,235 |
| 2018-10-24 | 2018-10-22 | 10.833 | 4,054,110 | +12,962 | 0.07% | 43,917,244 |
| 2018-10-19 | 2018-10-16 | 10.704 | 4,041,148 | -7,006 | 0.07% | 43,257,737 |
| 2018-10-12 | 2018-10-10 | 10.833 | 4,048,154 | +45,542 | 0.07% | 43,852,724 |
| 2018-10-11 | 2018-10-09 | 10.704 | 4,002,612 | -30,128 | 0.06% | 42,845,236 |
| 2018-10-10 | 2018-10-08 | 10.704 | 4,032,740 | +84,779 | 0.07% | 43,167,735 |
| 2018-10-09 | 2018-10-05 | 10.818 | 3,947,961 | -38,186 | 0.06% | 42,711,010 |
| 2018-10-04 | 2018-10-02 | 11.161 | 3,986,147 | +91,085 | 0.06% | 44,489,533 |
| 2018-10-02 | 2018-09-27 | 11.118 | 3,895,062 | +2,803 | 0.06% | 43,306,154 |
| 2018-09-27 | 2018-09-24 | 11.118 | 3,892,259 | +13,662 | 0.06% | 43,274,989 |
| 2018-09-13 | 2018-09-11 | 11.218 | 3,878,597 | -1,751 | 0.06% | 43,510,591 |
| 2018-09-12 | 2018-09-10 | 11.204 | 3,880,348 | +13,662 | 0.06% | 43,474,852 |
| 2018-09-06 | 2018-09-04 | 11.375 | 3,866,686 | -14,013 | 0.06% | 43,984,029 |
| 2018-08-31 | 2018-08-29 | 11.218 | 3,880,699 | +5,606 | 0.06% | 43,534,171 |
| 2018-08-27 | 2018-08-23 | 11.404 | 3,875,093 | +7,006 | 0.06% | 44,190,273 |
| 2018-08-24 | 2018-08-22 | 11.404 | 3,868,087 | +3,503 | 0.06% | 44,110,379 |
| 2018-08-22 | 2018-08-20 | 11.304 | 3,864,584 | -49,045 | 0.06% | 43,684,333 |
| 2018-08-21 | 2018-08-17 | 11.232 | 3,913,629 | -367,842 | 0.06% | 43,959,441 |
| 2018-08-16 | 2018-08-14 | 11.104 | 4,281,471 | +21,370 | 0.07% | 47,541,227 |
| 2018-08-15 | 2018-08-13 | 10.990 | 4,260,101 | +7,006 | 0.07% | 46,817,519 |
| 2018-08-09 | 2018-08-07 | 11.261 | 4,253,095 | +84,078 | 0.07% | 47,893,863 |
| 2018-08-08 | 2018-08-06 | 11.795 | 4,169,017 | -3,766 | 0.07% | 49,173,914 |
| 2018-08-07 | 2018-08-03 | 11.649 | 4,172,783 | +117,287 | 0.07% | 48,607,685 |
| 2018-08-03 | 2018-08-01 | 11.605 | 4,055,496 | -427,085 | 0.07% | 47,063,393 |
| 2018-07-31 | 2018-07-27 | 11.678 | 4,482,581 | +1,367 | 0.07% | 52,347,640 |
| 2018-07-26 | 2018-07-24 | 11.854 | 4,481,214 | -3,417 | 0.07% | 53,118,619 |
| 2018-07-23 | 2018-07-19 | 11.824 | 4,484,631 | +3,417 | 0.07% | 53,027,866 |
| 2018-07-19 | 2018-07-17 | 11.854 | 4,481,214 | -478,335 | 0.07% | 53,118,619 |
| 2018-07-18 | 2018-07-16 | 11.605 | 4,959,549 | -3,416 | 0.08% | 57,554,786 |
| 2018-07-13 | 2018-07-11 | 11.517 | 4,962,965 | -684 | 0.08% | 57,158,657 |
| 2018-07-12 | 2018-07-10 | 11.473 | 4,963,649 | +434 | 0.08% | 56,948,619 |
| 2018-07-10 | 2018-07-06 | 11.459 | 4,963,215 | +4,784 | 0.08% | 56,871,008 |
| 2018-07-06 | 2018-07-04 | 11.459 | 4,958,431 | -3,417 | 0.08% | 56,816,190 |
| 2018-06-19 | 2018-06-14 | 10.902 | 4,961,848 | -68,334 | 0.08% | 54,096,081 |
| 2018-06-07 | 2018-06-05 | 10.976 | 5,030,182 | -15,033 | 0.08% | 55,209,147 |
| 2018-06-06 | 2018-06-04 | 11.019 | 5,045,215 | -20,500 | 0.08% | 55,595,639 |
| 2018-06-04 | 2018-05-31 | 11.093 | 5,065,715 | -3,417 | 0.08% | 56,192,200 |
| 2018-06-01 | 2018-05-30 | 10.917 | 5,069,132 | -3,416 | 0.08% | 55,339,917 |
| 2018-05-29 | 2018-05-25 | 10.932 | 5,072,548 | -2,050 | 0.08% | 55,451,442 |
| 2018-05-16 | 2018-05-14 | 10.698 | 5,074,598 | -6,834 | 0.08% | 54,285,657 |
| 2018-04-30 | 2018-04-26 | 10.624 | 5,081,432 | -69,017 | 0.08% | 53,986,952 |
| 2018-04-26 | 2018-04-24 | 10.698 | 5,150,449 | -5,466 | 0.09% | 55,097,075 |
| 2018-04-24 | 2018-04-20 | 10.668 | 5,155,915 | +6,833 | 0.09% | 55,004,643 |
| 2018-04-23 | 2018-04-19 | 10.712 | 5,149,082 | -341,668 | 0.09% | 55,157,803 |
| 2018-04-18 | 2018-04-16 | 10.961 | 5,490,750 | -123,683 | 0.09% | 60,183,794 |
| 2018-04-17 | 2018-04-13 | 10.976 | 5,614,433 | +683 | 0.09% | 61,621,638 |
| 2018-04-10 | 2018-04-06 | 11.049 | 5,613,750 | -34,167 | 0.09% | 62,024,903 |
| 2018-04-09 | 2018-04-04 | 11.239 | 5,647,917 | -2,050 | 0.09% | 63,476,884 |
| 2018-04-06 | 2018-04-03 | 11.327 | 5,649,967 | -6,833 | 0.09% | 63,996,017 |
| 2018-04-04 | 2018-03-29 | 11.122 | 5,656,800 | -27,334 | 0.09% | 62,914,462 |
| 2018-04-03 | 2018-03-28 | 10.990 | 5,684,134 | -22,550 | 0.09% | 62,469,829 |
| 2018-03-29 | 2018-03-27 | 10.946 | 5,706,684 | -143,500 | 0.09% | 62,467,122 |
| 2018-03-27 | 2018-03-23 | 11.497 | 5,850,184 | +273,236 | 0.10% | 67,257,631 |
| 2018-03-26 | 2018-03-22 | 11.497 | 5,576,948 | -30,941 | 0.09% | 64,116,327 |
| 2018-03-23 | 2018-03-21 | 11.406 | 5,607,889 | -6,654 | 0.10% | 63,966,383 |
| 2018-03-22 | 2018-03-20 | 11.406 | 5,614,543 | -33,271 | 0.10% | 64,042,282 |
| 2018-03-21 | 2018-03-19 | 11.406 | 5,647,814 | -33,271 | 0.10% | 64,421,787 |
| 2018-03-20 | 2018-03-16 | 11.316 | 5,681,085 | -33,270 | 0.10% | 64,289,030 |
| 2018-03-16 | 2018-03-14 | 11.151 | 5,714,355 | -65,210 | 0.10% | 63,720,875 |
| 2018-03-15 | 2018-03-13 | 11.046 | 5,779,565 | +33,270 | 0.10% | 63,840,032 |
| 2018-03-14 | 2018-03-12 | 11.016 | 5,746,295 | +11,645 | 0.10% | 63,299,824 |
| 2018-03-13 | 2018-03-09 | 11.061 | 5,734,650 | +13,308 | 0.10% | 63,430,092 |
| 2018-02-28 | 2018-02-26 | 11.046 | 5,721,342 | -2,661 | 0.10% | 63,196,912 |
| 2018-02-26 | 2018-02-22 | 10.971 | 5,724,003 | -666 | 0.10% | 62,796,194 |
| 2018-02-23 | 2018-02-21 | 10.926 | 5,724,669 | -66,541 | 0.10% | 62,545,404 |
| 2018-02-21 | 2018-02-15 | 10.835 | 5,791,210 | -65,875 | 0.10% | 62,750,210 |
| 2018-02-13 | 2018-02-09 | 10.715 | 5,857,085 | -8,651 | 0.10% | 62,759,816 |
| 2018-02-09 | 2018-02-07 | 10.745 | 5,865,736 | -26,616 | 0.10% | 63,028,818 |
| 2018-02-08 | 2018-02-06 | 10.715 | 5,892,352 | +1,996 | 0.10% | 63,137,709 |
| 2018-02-06 | 2018-02-02 | 10.865 | 5,890,356 | -79,184 | 0.10% | 64,001,544 |
| 2018-02-05 | 2018-02-01 | 10.881 | 5,969,540 | +79,184 | 0.10% | 64,951,628 |
| 2018-02-01 | 2018-01-30 | 10.865 | 5,890,356 | -161,029 | 0.10% | 64,001,544 |
| 2018-01-29 | 2018-01-25 | 10.896 | 6,051,385 | -6,654 | 0.10% | 65,933,085 |
| 2018-01-26 | 2018-01-24 | 10.835 | 6,058,039 | -26,617 | 0.10% | 65,641,415 |
| 2018-01-25 | 2018-01-23 | 10.820 | 6,084,656 | -26,616 | 0.10% | 65,838,380 |
| 2018-01-24 | 2018-01-22 | 10.820 | 6,111,272 | -499,058 | 0.10% | 66,126,375 |
| 2018-01-23 | 2018-01-19 | 10.850 | 6,610,330 | -1,331 | 0.11% | 71,725,064 |
| 2018-01-22 | 2018-01-18 | 10.790 | 6,611,661 | -5,323 | 0.11% | 71,342,057 |
| 2018-01-19 | 2018-01-17 | 10.775 | 6,616,984 | +6,654 | 0.11% | 71,300,052 |
| 2018-01-18 | 2018-01-16 | 10.775 | 6,610,330 | +6,654 | 0.11% | 71,228,353 |
| 2018-01-17 | 2018-01-15 | 10.760 | 6,603,676 | -199,290 | 0.11% | 71,057,412 |
| 2018-01-11 | 2018-01-09 | 10.730 | 6,802,966 | -6,654 | 0.12% | 72,997,354 |
| 2018-01-08 | 2018-01-04 | 10.700 | 6,809,620 | +6,654 | 0.12% | 72,864,079 |
| 2018-01-05 | 2018-01-03 | 10.715 | 6,802,966 | +35,267 | 0.12% | 72,895,117 |
| 2018-01-02 | 2017-12-28 | 10.760 | 6,767,699 | -13,308 | 0.12% | 72,822,346 |
| 2017-12-29 | 2017-12-27 | 10.700 | 6,781,007 | -13,309 | 0.12% | 72,557,915 |
| 2017-12-28 | 2017-12-22 | 10.670 | 6,794,316 | -6,654 | 0.12% | 72,496,109 |
| 2017-12-20 | 2017-12-18 | 10.700 | 6,800,970 | +6,654 | 0.12% | 72,771,522 |
| 2017-12-19 | 2017-12-15 | 10.670 | 6,794,316 | -33,270 | 0.12% | 72,496,109 |
| 2017-12-18 | 2017-12-14 | 10.700 | 6,827,586 | +53,233 | 0.12% | 73,056,318 |
| 2017-12-11 | 2017-12-07 | 10.715 | 6,774,353 | -33,271 | 0.12% | 72,588,523 |
| 2017-12-08 | 2017-12-06 | 10.730 | 6,807,624 | -33,270 | 0.12% | 73,047,336 |
| 2017-11-30 | 2017-11-28 | 10.850 | 6,840,894 | -666 | 0.12% | 74,226,788 |
| 2017-11-27 | 2017-11-23 | 10.760 | 6,841,560 | -195,630 | 0.12% | 73,617,111 |
| 2017-11-24 | 2017-11-22 | 10.715 | 7,037,190 | +6,654 | 0.12% | 75,404,873 |
| 2017-11-23 | 2017-11-21 | 10.760 | 7,030,536 | -33,936 | 0.12% | 75,650,546 |
| 2017-11-20 | 2017-11-16 | 10.835 | 7,064,472 | +33,670 | 0.12% | 76,546,543 |
| 2017-11-08 | 2017-11-06 | 10.835 | 7,030,802 | -19,963 | 0.12% | 76,181,714 |
| 2017-11-03 | 2017-11-01 | 10.715 | 7,050,765 | -332,039 | 0.12% | 75,550,332 |
| 2017-10-27 | 2017-10-25 | 10.790 | 7,382,804 | -53,233 | 0.13% | 79,662,951 |
| 2017-10-26 | 2017-10-24 | 10.790 | 7,436,037 | -26,284 | 0.13% | 80,237,353 |
| 2017-10-20 | 2017-10-18 | 10.745 | 7,462,321 | +3,327 | 0.13% | 80,184,528 |
| 2017-10-18 | 2017-10-16 | 10.670 | 7,458,994 | +26,267 | 0.13% | 79,588,297 |
| 2017-10-09 | 2017-10-04 | 10.745 | 7,432,727 | -44,249 | 0.13% | 79,866,533 |
| 2017-10-06 | 2017-10-03 | 10.715 | 7,476,976 | -24,288 | 0.13% | 80,117,267 |
| 2017-09-29 | 2017-09-27 | 10.790 | 7,501,264 | -6,654 | 0.13% | 80,941,175 |
| 2017-09-26 | 2017-09-22 | 10.730 | 7,507,918 | -133,082 | 0.13% | 80,561,648 |
| 2017-09-21 | 2017-09-19 | 10.760 | 7,641,000 | +13,308 | 0.13% | 82,219,310 |
| 2017-09-20 | 2017-09-18 | 10.760 | 7,627,692 | +53,632 | 0.13% | 82,076,113 |
| 2017-09-19 | 2017-09-15 | 10.760 | 7,574,060 | +19,962 | 0.13% | 81,499,017 |
| 2017-09-15 | 2017-09-13 | 10.715 | 7,554,098 | +1,331 | 0.13% | 80,943,644 |
| 2017-09-06 | 2017-09-04 | 10.745 | 7,552,767 | +2,163 | 0.13% | 81,156,393 |
| 2017-09-01 | 2017-08-30 | 10.730 | 7,550,604 | +13,308 | 0.13% | 81,019,678 |
| 2017-08-18 | 2017-08-16 | 10.911 | 7,537,296 | +32,206 | 0.13% | 82,236,156 |
| 2017-08-16 | 2017-08-14 | 10.835 | 7,505,090 | -13,974 | 0.13% | 81,320,825 |
| 2017-08-15 | 2017-08-11 | 10.745 | 7,519,064 | -19,962 | 0.13% | 80,794,246 |
| 2017-08-14 | 2017-08-10 | 10.835 | 7,539,026 | -97,483 | 0.13% | 81,688,536 |
| 2017-08-11 | 2017-08-09 | 10.790 | 7,636,509 | -26,283 | 0.13% | 82,400,514 |
| 2017-08-08 | 2017-08-04 | 10.820 | 7,662,792 | +13,308 | 0.13% | 82,914,434 |
| 2017-08-07 | 2017-08-03 | 10.820 | 7,649,484 | -19,962 | 0.13% | 82,770,436 |
| 2017-08-04 | 2017-08-02 | 10.730 | 7,669,446 | -142,398 | 0.13% | 82,294,879 |
| 2017-08-03 | 2017-08-01 | 10.805 | 7,811,844 | -212,931 | 0.13% | 84,409,837 |
| 2017-08-02 | 2017-07-31 | 11.444 | 8,024,775 | +28,529 | 0.14% | 91,832,506 |
| 2017-08-01 | 2017-07-28 | 11.397 | 7,996,246 | +214,960 | 0.14% | 91,135,562 |
| 2017-07-31 | 2017-07-27 | 11.397 | 7,781,286 | -1,295 | 0.14% | 88,685,599 |
| 2017-07-28 | 2017-07-26 | 11.382 | 7,782,581 | -10,684 | 0.14% | 88,580,169 |
| 2017-07-27 | 2017-07-25 | 11.382 | 7,793,265 | +3,237 | 0.14% | 88,701,772 |
| 2017-07-25 | 2017-07-21 | 11.397 | 7,790,028 | +1,295 | 0.14% | 88,785,234 |
| 2017-07-24 | 2017-07-20 | 11.320 | 7,788,733 | -15,540 | 0.14% | 88,169,049 |
| 2017-07-21 | 2017-07-19 | 11.320 | 7,804,273 | -648 | 0.14% | 88,344,963 |
| 2017-07-20 | 2017-07-18 | 11.305 | 7,804,921 | -19,425 | 0.14% | 88,231,763 |
| 2017-07-19 | 2017-07-17 | 11.243 | 7,824,346 | +10,490 | 0.14% | 87,968,015 |
| 2017-07-18 | 2017-07-14 | 11.135 | 7,813,856 | -3,238 | 0.14% | 87,005,365 |
| 2017-07-13 | 2017-07-11 | 11.119 | 7,817,094 | +1,943 | 0.14% | 86,920,696 |
| 2017-07-10 | 2017-07-06 | 11.073 | 7,815,151 | -5,181 | 0.14% | 86,537,012 |
| 2017-07-03 | 2017-06-29 | 11.058 | 7,820,332 | -1,295 | 0.14% | 86,473,608 |
| 2017-06-26 | 2017-06-22 | 11.027 | 7,821,627 | -31,405 | 0.14% | 86,246,341 |
| 2017-06-20 | 2017-06-16 | 11.135 | 7,853,032 | +31,341 | 0.14% | 87,441,580 |
| 2017-06-12 | 2017-06-08 | 11.166 | 7,821,691 | -33,348 | 0.14% | 87,334,194 |
| 2017-06-09 | 2017-06-07 | 11.119 | 7,855,039 | -94,862 | 0.14% | 87,342,618 |
| 2017-06-07 | 2017-06-05 | 11.104 | 7,949,901 | -12,950 | 0.14% | 88,274,644 |
| 2017-06-05 | 2017-06-01 | 11.104 | 7,962,851 | +971 | 0.14% | 88,418,439 |
| 2017-06-02 | 2017-05-31 | 11.027 | 7,961,880 | -447,762 | 0.14% | 87,792,862 |
| 2017-06-01 | 2017-05-29 | 10.980 | 8,409,642 | -116,554 | 0.15% | 92,340,554 |
| 2017-05-26 | 2017-05-24 | 10.996 | 8,526,196 | -12,950 | 0.15% | 93,752,028 |
| 2017-05-25 | 2017-05-23 | 10.965 | 8,539,146 | -6,475 | 0.15% | 93,630,675 |
| 2017-05-23 | 2017-05-19 | 10.996 | 8,545,621 | -77,703 | 0.15% | 93,965,621 |
| 2017-05-22 | 2017-05-18 | 11.042 | 8,623,324 | -10,360 | 0.15% | 95,219,547 |
| 2017-05-19 | 2017-05-17 | 10.996 | 8,633,684 | -796,776 | 0.15% | 94,933,941 |
| 2017-05-18 | 2017-05-16 | 10.857 | 9,430,460 | -34,578 | 0.16% | 102,384,348 |
| 2017-05-16 | 2017-05-12 | 10.780 | 9,465,038 | -3,885 | 0.17% | 102,028,887 |
| 2017-05-09 | 2017-05-05 | 10.903 | 9,468,923 | +6,475 | 0.17% | 103,240,631 |
| 2017-05-08 | 2017-05-04 | 10.965 | 9,462,448 | -25,901 | 0.17% | 103,754,566 |
| 2017-05-05 | 2017-05-02 | 10.841 | 9,488,349 | -9,065 | 0.17% | 102,866,302 |
| 2017-05-02 | 2017-04-27 | 10.517 | 9,497,414 | -583,418 | 0.17% | 99,884,442 |
| 2017-04-28 | 2017-04-26 | 10.409 | 10,080,832 | +51,802 | 0.18% | 104,930,475 |
| 2017-04-27 | 2017-04-25 | 10.517 | 10,029,030 | -19,425 | 0.18% | 105,475,455 |
| 2017-04-21 | 2017-04-19 | 10.486 | 10,048,455 | -3,886 | 0.18% | 105,369,382 |
| 2017-04-20 | 2017-04-18 | 10.702 | 10,052,341 | +28,491 | 0.18% | 107,583,536 |
| 2017-04-19 | 2017-04-13 | 10.780 | 10,023,850 | -6,475 | 0.18% | 108,052,631 |
| 2017-04-11 | 2017-04-07 | 10.656 | 10,030,325 | -12,950 | 0.18% | 106,883,203 |
| 2017-04-07 | 2017-04-05 | 10.841 | 10,043,275 | -6,475 | 0.18% | 108,882,437 |
| 2017-04-06 | 2017-04-03 | 11.393 | 10,049,750 | +3,237 | 0.18% | 114,493,527 |
| 2017-04-05 | 2017-03-31 | 11.377 | 10,046,513 | +285,066 | 0.18% | 114,297,016 |
| 2017-04-03 | 2017-03-30 | 11.409 | 9,761,447 | -8,182 | 0.18% | 111,364,088 |
| 2017-03-29 | 2017-03-27 | 11.138 | 9,769,629 | -163,002 | 0.18% | 108,818,469 |
| 2017-03-24 | 2017-03-22 | 11.123 | 9,932,631 | +6,294 | 0.18% | 110,476,234 |
| 2017-03-20 | 2017-03-16 | 11.170 | 9,926,337 | +27,817 | 0.18% | 110,879,398 |
| 2017-03-17 | 2017-03-15 | 11.202 | 9,898,520 | -133,423 | 0.18% | 110,883,239 |
| 2017-03-07 | 2017-03-03 | 10.741 | 10,031,943 | +188,806 | 0.18% | 107,755,209 |
| 2017-03-01 | 2017-02-27 | 10.773 | 9,843,137 | +3,147 | 0.18% | 106,040,006 |
| 2017-02-27 | 2017-02-23 | 10.837 | 9,839,990 | -2,518 | 0.18% | 106,631,508 |
| 2017-02-23 | 2017-02-21 | 10.678 | 9,842,508 | -3,146 | 0.18% | 105,094,883 |
| 2017-02-21 | 2017-02-17 | 10.614 | 9,845,654 | +15,733 | 0.18% | 104,502,710 |
| 2017-02-20 | 2017-02-16 | 10.646 | 9,829,921 | +56,139 | 0.18% | 104,648,101 |
| 2017-02-17 | 2017-02-15 | 10.678 | 9,773,782 | -1,889 | 0.18% | 104,361,050 |
| 2017-02-15 | 2017-02-13 | 10.694 | 9,775,671 | +6,294 | 0.18% | 104,536,550 |
| 2017-02-14 | 2017-02-10 | 10.646 | 9,769,377 | +4,405 | 0.18% | 104,003,557 |
| 2017-02-09 | 2017-02-07 | 10.662 | 9,764,972 | -4,405 | 0.18% | 104,111,821 |
| 2017-02-08 | 2017-02-06 | 10.344 | 9,769,377 | +12,587 | 0.18% | 101,054,202 |
| 2017-02-07 | 2017-02-03 | 10.296 | 9,756,790 | -125,870 | 0.18% | 100,458,915 |
| 2017-02-06 | 2017-02-02 | 10.265 | 9,882,660 | +59,159 | 0.18% | 101,440,853 |
| 2017-02-03 | 2017-02-01 | 10.249 | 9,823,501 | +3,146 | 0.18% | 100,677,525 |
| 2017-01-24 | 2017-01-20 | 10.249 | 9,820,355 | +6,294 | 0.18% | 100,645,282 |
| 2017-01-20 | 2017-01-18 | 10.296 | 9,814,061 | -9,126 | 0.18% | 101,048,595 |
| 2017-01-18 | 2017-01-16 | 10.296 | 9,823,187 | +49,845 | 0.18% | 101,142,559 |
| 2017-01-09 | 2017-01-05 | 10.217 | 9,773,342 | -6,293 | 0.18% | 99,852,879 |
| 2017-01-06 | 2017-01-04 | 10.217 | 9,779,635 | +4,405 | 0.18% | 99,917,173 |
| 2017-01-04 | 2016-12-30 | 10.169 | 9,775,230 | +6,294 | 0.18% | 99,406,202 |
| 2016-12-29 | 2016-12-23 | 10.122 | 9,768,936 | +3,776 | 0.18% | 98,876,530 |
| 2016-12-28 | 2016-12-22 | 10.010 | 9,765,160 | +27,062 | 0.18% | 97,752,176 |
| 2016-12-23 | 2016-12-21 | 10.074 | 9,738,098 | +1,258 | 0.18% | 98,100,206 |
| 2016-12-22 | 2016-12-20 | 10.042 | 9,736,840 | +9,126 | 0.18% | 97,778,109 |
| 2016-12-20 | 2016-12-16 | 10.408 | 9,727,714 | +40,908 | 0.17% | 101,241,510 |
| 2016-12-19 | 2016-12-15 | 10.360 | 9,686,806 | +13,216 | 0.17% | 100,354,007 |
| 2016-12-16 | 2016-12-14 | 10.582 | 9,673,590 | +35,873 | 0.17% | 102,368,992 |
| 2016-12-13 | 2016-12-09 | 10.837 | 9,637,717 | +12,273 | 0.17% | 104,439,568 |
| 2016-12-12 | 2016-12-08 | 10.757 | 9,625,444 | +132,164 | 0.17% | 103,541,860 |
| 2016-12-08 | 2016-12-06 | 10.757 | 9,493,280 | +31,939 | 0.17% | 102,120,158 |
| 2016-12-07 | 2016-12-05 | 10.709 | 9,461,341 | -48,145 | 0.17% | 101,325,583 |
| 2016-12-06 | 2016-12-02 | 10.662 | 9,509,486 | +40,593 | 0.17% | 101,387,890 |
| 2016-12-05 | 2016-12-01 | 10.757 | 9,468,893 | -120,836 | 0.17% | 101,857,825 |
| 2016-12-02 | 2016-11-30 | 10.868 | 9,589,729 | -881,092 | 0.17% | 104,224,293 |
| 2016-12-01 | 2016-11-29 | 10.852 | 10,470,821 | -25,174 | 0.19% | 113,633,912 |
| 2016-11-30 | 2016-11-28 | 10.948 | 10,495,995 | +47,831 | 0.19% | 114,907,760 |
| 2016-11-29 | 2016-11-25 | 11.059 | 10,448,164 | -50,349 | 0.19% | 115,546,220 |
| 2016-11-28 | 2016-11-24 | 11.170 | 10,498,513 | +16,450 | 0.19% | 117,270,732 |
| 2016-11-24 | 2016-11-22 | 11.170 | 10,482,063 | +8,811 | 0.19% | 117,086,982 |
| 2016-11-23 | 2016-11-21 | 11.138 | 10,473,252 | -6,294 | 0.19% | 116,655,734 |
| 2016-11-21 | 2016-11-17 | 11.329 | 10,479,546 | +31,468 | 0.19% | 118,724,000 |
| 2016-11-18 | 2016-11-16 | 11.313 | 10,448,078 | -307,124 | 0.19% | 118,201,482 |
| 2016-11-17 | 2016-11-15 | 11.043 | 10,755,202 | +60,103 | 0.19% | 118,770,859 |
| 2016-11-16 | 2016-11-14 | 11.250 | 10,695,099 | +2,518 | 0.19% | 120,316,333 |
| 2016-11-15 | 2016-11-11 | 11.599 | 10,692,581 | +190,064 | 0.19% | 124,025,769 |
| 2016-11-14 | 2016-11-10 | 12.028 | 10,502,517 | +6,293 | 0.19% | 126,326,887 |
| 2016-11-11 | 2016-11-09 | 12.092 | 10,496,224 | +630 | 0.19% | 126,918,306 |
| 2016-11-02 | 2016-10-31 | 12.203 | 10,495,594 | -251,741 | 0.19% | 128,078,067 |
| 2016-11-01 | 2016-10-28 | 12.092 | 10,747,335 | -40,908 | 0.19% | 129,954,692 |
| 2016-10-24 | 2016-10-19 | 11.949 | 10,788,243 | -2,203 | 0.19% | 128,906,578 |
| 2016-10-18 | 2016-10-14 | 11.981 | 10,790,446 | -12,587 | 0.19% | 129,275,808 |
| 2016-10-17 | 2016-10-13 | 11.853 | 10,803,033 | +6,294 | 0.19% | 128,053,381 |
| 2016-10-12 | 2016-10-07 | 11.965 | 10,796,739 | -6,294 | 0.19% | 129,179,649 |
| 2016-10-11 | 2016-10-06 | 12.012 | 10,803,033 | +3,147 | 0.19% | 129,769,915 |
| 2016-10-06 | 2016-10-04 | 12.092 | 10,799,886 | +31,468 | 0.19% | 130,590,128 |
| 2016-10-05 | 2016-10-03 | 12.187 | 10,768,418 | +11,328 | 0.19% | 131,236,243 |
| 2016-10-04 | 2016-09-30 | 12.076 | 10,757,090 | -8,182 | 0.19% | 129,901,724 |
| 2016-10-03 | 2016-09-29 | 12.060 | 10,765,272 | +1,259 | 0.19% | 129,829,476 |
| 2016-09-30 | 2016-09-28 | 11.933 | 10,764,013 | +14,475 | 0.19% | 128,446,026 |
| 2016-09-29 | 2016-09-27 | 11.965 | 10,749,538 | +6,294 | 0.19% | 128,614,903 |
| 2016-09-28 | 2016-09-26 | 11.853 | 10,743,244 | +22,342 | 0.19% | 127,344,674 |
| 2016-09-26 | 2016-09-22 | 11.885 | 10,720,902 | -10,070 | 0.19% | 127,420,541 |
| 2016-09-23 | 2016-09-21 | 11.853 | 10,730,972 | +18,881 | 0.19% | 127,199,209 |
| 2016-09-22 | 2016-09-20 | 11.885 | 10,712,091 | -13,846 | 0.19% | 127,315,820 |
| 2016-09-21 | 2016-09-19 | 11.853 | 10,725,937 | -6,294 | 0.19% | 127,139,527 |
| 2016-09-20 | 2016-09-15 | 11.695 | 10,732,231 | -6,293 | 0.19% | 125,508,849 |
| 2016-09-19 | 2016-09-14 | 11.679 | 10,738,524 | +12,587 | 0.19% | 125,411,815 |
| 2016-09-14 | 2016-09-12 | 11.647 | 10,725,937 | +1,888 | 0.19% | 124,923,958 |
| 2016-09-13 | 2016-09-09 | 11.774 | 10,724,049 | -2,517 | 0.19% | 126,265,156 |
| 2016-09-12 | 2016-09-08 | 11.742 | 10,726,566 | -19,196 | 0.19% | 125,953,914 |
| 2016-09-09 | 2016-09-07 | 11.742 | 10,745,762 | +5,035 | 0.19% | 126,179,318 |
| 2016-09-02 | 2016-08-31 | 11.567 | 10,740,727 | -41,537 | 0.19% | 124,242,899 |
| 2016-09-01 | 2016-08-30 | 11.599 | 10,782,264 | +3,147 | 0.19% | 125,066,024 |
| 2016-08-26 | 2016-08-24 | 11.599 | 10,779,117 | -1,888 | 0.19% | 125,029,521 |
| 2016-08-24 | 2016-08-22 | 11.663 | 10,781,005 | +3,146 | 0.19% | 125,736,633 |
| 2016-08-23 | 2016-08-19 | 11.599 | 10,777,859 | -12,587 | 0.19% | 125,014,929 |
| 2016-08-19 | 2016-08-17 | 11.488 | 10,790,446 | +155,450 | 0.19% | 123,960,755 |
| 2016-08-18 | 2016-08-16 | 11.615 | 10,634,996 | +12,587 | 0.19% | 123,526,811 |
| 2016-08-17 | 2016-08-15 | 11.679 | 10,622,409 | +6,294 | 0.19% | 124,055,744 |
| 2016-08-16 | 2016-08-12 | 11.615 | 10,616,115 | +12,587 | 0.19% | 123,307,505 |
| 2016-08-15 | 2016-08-11 | 11.774 | 10,603,528 | +11,958 | 0.19% | 124,846,139 |
| 2016-08-12 | 2016-08-10 | 11.774 | 10,591,570 | +3,776 | 0.19% | 124,705,345 |
| 2016-08-11 | 2016-08-09 | 11.774 | 10,587,794 | +11,703 | 0.19% | 124,660,887 |
| 2016-08-10 | 2016-08-08 | 12.591 | 10,576,091 | +12,587 | 0.19% | 133,168,731 |
| 2016-08-09 | 2016-08-05 | 12.510 | 10,563,504 | +262,148 | 0.19% | 132,148,776 |
| 2016-08-08 | 2016-08-04 | 12.379 | 10,301,356 | +6,131 | 0.19% | 127,525,182 |
| 2016-08-05 | 2016-08-03 | 12.412 | 10,295,225 | -47,210 | 0.19% | 127,785,119 |
| 2016-08-04 | 2016-08-01 | 12.331 | 10,342,435 | -3,065 | 0.19% | 127,527,656 |
| 2016-08-03 | 2016-07-29 | 12.118 | 10,345,500 | +39,852 | 0.19% | 125,371,863 |
| 2016-08-01 | 2016-07-28 | 12.265 | 10,305,648 | +40,466 | 0.19% | 126,401,703 |
| 2016-07-29 | 2016-07-27 | 11.939 | 10,265,182 | +305,943 | 0.19% | 122,556,829 |
| 2016-07-28 | 2016-07-26 | 12.673 | 9,959,239 | -19,313 | 0.18% | 126,213,833 |
| 2016-07-27 | 2016-07-25 | 13.374 | 9,978,552 | +12,262 | 0.18% | 133,456,939 |
| 2016-07-26 | 2016-07-22 | 13.064 | 9,966,290 | -6,131 | 0.18% | 130,204,447 |
| 2016-07-25 | 2016-07-21 | 13.130 | 9,972,421 | -1,840 | 0.18% | 130,935,155 |
| 2016-07-22 | 2016-07-20 | 13.211 | 9,974,261 | -264,864 | 0.18% | 131,772,725 |
| 2016-07-21 | 2016-07-19 | 13.032 | 10,239,125 | -153,278 | 0.19% | 133,434,891 |
| 2016-07-20 | 2016-07-18 | 12.918 | 10,392,403 | -23,299 | 0.19% | 134,245,873 |
| 2016-07-18 | 2016-07-14 | 12.265 | 10,415,702 | -76,639 | 0.19% | 127,751,547 |
| 2016-07-15 | 2016-07-13 | 12.118 | 10,492,341 | +58,246 | 0.19% | 127,151,355 |
| 2016-07-14 | 2016-07-12 | 12.216 | 10,434,095 | +23,298 | 0.19% | 127,466,595 |
| 2016-07-13 | 2016-07-11 | 11.988 | 10,410,797 | -306 | 0.19% | 124,804,745 |
| 2016-07-11 | 2016-07-07 | 11.825 | 10,411,103 | +306 | 0.19% | 123,110,340 |
| 2016-06-30 | 2016-06-28 | 11.613 | 10,410,797 | +6,131 | 0.19% | 120,899,291 |
| 2016-06-16 | 2016-06-14 | 11.221 | 10,404,666 | -24,524 | 0.19% | 116,755,235 |
| 2016-06-10 | 2016-06-07 | 11.303 | 10,429,190 | -30,656 | 0.19% | 117,880,941 |
| 2016-06-08 | 2016-06-06 | 11.303 | 10,459,846 | -36,786 | 0.19% | 118,227,446 |
| 2016-06-07 | 2016-06-03 | 11.254 | 10,496,632 | +6,131 | 0.19% | 118,129,630 |
| 2016-06-06 | 2016-06-02 | 11.107 | 10,490,501 | -18,394 | 0.19% | 116,520,710 |
| 2016-06-03 | 2016-06-01 | 11.140 | 10,508,895 | +36,787 | 0.19% | 117,067,822 |
| 2016-06-01 | 2016-05-30 | 11.156 | 10,472,108 | +30,656 | 0.19% | 116,828,821 |
| 2016-05-24 | 2016-05-20 | 11.368 | 10,441,452 | -49,049 | 0.19% | 118,700,748 |
| 2016-05-20 | 2016-05-18 | 11.091 | 10,490,501 | +30,655 | 0.19% | 116,349,608 |
| 2016-05-19 | 2016-05-17 | 11.205 | 10,459,846 | +30,656 | 0.19% | 117,203,831 |
| 2016-05-16 | 2016-05-12 | 11.368 | 10,429,190 | +3,065 | 0.19% | 118,561,351 |
| 2016-05-12 | 2016-05-10 | 11.401 | 10,426,125 | +27,591 | 0.19% | 118,866,612 |
| 2016-05-10 | 2016-05-06 | 11.450 | 10,398,534 | -6,132 | 0.19% | 119,060,858 |
| 2016-05-06 | 2016-05-04 | 11.417 | 10,404,666 | -1,226 | 0.19% | 118,791,664 |
| 2016-05-03 | 2016-04-28 | 11.401 | 10,405,892 | -76,639 | 0.19% | 118,635,939 |
| 2016-04-29 | 2016-04-27 | 11.352 | 10,482,531 | -49,049 | 0.19% | 118,996,771 |
| 2016-04-27 | 2016-04-25 | 11.319 | 10,531,580 | +49,049 | 0.19% | 119,210,026 |
| 2016-04-21 | 2016-04-19 | 11.352 | 10,482,531 | +15,328 | 0.19% | 118,996,771 |
| 2016-04-19 | 2016-04-15 | 11.254 | 10,467,203 | +18,393 | 0.19% | 117,798,434 |
| 2016-04-18 | 2016-04-14 | 11.303 | 10,448,810 | +30,656 | 0.19% | 118,102,706 |
| 2016-04-15 | 2016-04-13 | 11.336 | 10,418,154 | -2,759 | 0.19% | 118,096,046 |
| 2016-04-13 | 2016-04-11 | 11.303 | 10,420,913 | +33,721 | 0.19% | 117,787,387 |
| 2016-04-12 | 2016-04-08 | 11.368 | 10,387,192 | +30,656 | 0.19% | 118,083,908 |
| 2016-04-08 | 2016-04-06 | 11.287 | 10,356,536 | -6,744 | 0.19% | 116,890,817 |
| 2016-04-07 | 2016-04-05 | 11.107 | 10,363,280 | +18,393 | 0.19% | 115,107,634 |
| 2016-04-05 | 2016-03-31 | 11.140 | 10,344,887 | -367,868 | 0.19% | 115,240,792 |
| 2016-04-01 | 2016-03-30 | 11.804 | 10,712,755 | -21,459 | 0.20% | 126,452,439 |
| 2016-03-31 | 2016-03-29 | 11.703 | 10,734,214 | +307,216 | 0.20% | 125,624,325 |
| 2016-03-29 | 2016-03-23 | 11.619 | 10,426,998 | +11,911 | 0.20% | 121,153,537 |
| 2016-03-22 | 2016-03-18 | 11.435 | 10,415,087 | -686,687 | 0.20% | 119,091,489 |
| 2016-03-21 | 2016-03-17 | 11.250 | 11,101,774 | +114,944 | 0.21% | 124,892,942 |
| 2016-03-18 | 2016-03-16 | 11.149 | 10,986,830 | -1,130,978 | 0.21% | 122,492,979 |
| 2016-03-17 | 2016-03-15 | 10.914 | 12,117,808 | -387,117 | 0.23% | 132,253,793 |
| 2016-03-15 | 2016-03-11 | 11.048 | 12,504,925 | -119,113 | 0.24% | 138,158,528 |
| 2016-03-11 | 2016-03-09 | 11.065 | 12,624,038 | -11,911 | 0.24% | 139,686,495 |
| 2016-03-10 | 2016-03-08 | 10.897 | 12,635,949 | +2,977 | 0.24% | 137,696,618 |
| 2016-03-09 | 2016-03-07 | 10.964 | 12,632,972 | +2,978 | 0.24% | 138,512,647 |
| 2016-03-04 | 2016-03-02 | 11.149 | 12,629,994 | -73,254 | 0.24% | 140,812,736 |
| 2016-03-02 | 2016-02-29 | 10.914 | 12,703,248 | +5,955 | 0.24% | 138,643,287 |
| 2016-02-29 | 2016-02-25 | 10.830 | 12,697,293 | -5,955 | 0.24% | 137,512,307 |
| 2016-02-22 | 2016-02-18 | 10.914 | 12,703,248 | -3,574 | 0.24% | 138,643,287 |
| 2016-02-19 | 2016-02-17 | 10.813 | 12,706,822 | -20,844 | 0.24% | 137,402,149 |
| 2016-02-12 | 2016-02-05 | 10.561 | 12,727,666 | -143,829 | 0.24% | 134,421,931 |
| 2016-02-04 | 2016-02-02 | 10.343 | 12,871,495 | -149 | 0.24% | 133,131,375 |
| 2016-02-03 | 2016-02-01 | 10.276 | 12,871,644 | -97,971 | 0.24% | 132,268,417 |
| 2016-02-02 | 2016-01-29 | 10.209 | 12,969,615 | -40,200 | 0.25% | 132,404,083 |
| 2016-02-01 | 2016-01-28 | 9.940 | 13,009,815 | -5,956 | 0.25% | 129,319,358 |
| 2016-01-29 | 2016-01-27 | 9.907 | 13,015,771 | -11,911 | 0.25% | 128,941,472 |
| 2016-01-28 | 2016-01-26 | 9.789 | 13,027,682 | +11,911 | 0.25% | 127,528,255 |
| 2016-01-27 | 2016-01-25 | 9.873 | 13,015,771 | +62,534 | 0.25% | 128,504,382 |
| 2016-01-26 | 2016-01-22 | 9.890 | 12,953,237 | -59,556 | 0.25% | 128,104,480 |
| 2016-01-25 | 2016-01-21 | 9.907 | 13,012,793 | -54,792 | 0.25% | 128,911,970 |
| 2016-01-22 | 2016-01-20 | 10.058 | 13,067,585 | -31,267 | 0.25% | 131,429,504 |
| 2016-01-20 | 2016-01-18 | 9.923 | 13,098,852 | +43,476 | 0.25% | 129,984,458 |
| 2016-01-19 | 2016-01-15 | 10.158 | 13,055,376 | -103,629 | 0.25% | 132,621,969 |
| 2016-01-18 | 2016-01-14 | 9.991 | 13,159,005 | +82,784 | 0.25% | 131,465,177 |
| 2016-01-13 | 2016-01-11 | 10.158 | 13,076,221 | +29,778 | 0.25% | 132,833,721 |
| 2016-01-12 | 2016-01-08 | 10.477 | 13,046,443 | -4,764 | 0.25% | 136,693,362 |
| 2016-01-11 | 2016-01-07 | 10.461 | 13,051,207 | -4,765 | 0.25% | 136,524,136 |
| 2016-01-08 | 2016-01-06 | 10.545 | 13,055,972 | -62,534 | 0.25% | 137,670,081 |
| 2016-01-07 | 2016-01-05 | 10.427 | 13,118,506 | -53,899 | 0.25% | 136,787,588 |
| 2016-01-06 | 2016-01-04 | 10.511 | 13,172,405 | +181,945 | 0.25% | 138,455,471 |
| 2015-12-29 | 2015-12-24 | 10.981 | 12,990,460 | -151,273 | 0.25% | 142,650,399 |
| 2015-12-23 | 2015-12-21 | 10.696 | 13,141,733 | +268 | 0.25% | 140,560,335 |
| 2015-12-18 | 2015-12-16 | 10.511 | 13,141,465 | -29,778 | 0.25% | 138,130,260 |
| 2015-12-11 | 2015-12-09 | 10.209 | 13,171,243 | -4,467 | 0.25% | 134,462,461 |
| 2015-12-10 | 2015-12-08 | 10.242 | 13,175,710 | +35,734 | 0.25% | 134,950,524 |
| 2015-12-09 | 2015-12-07 | 10.192 | 13,139,976 | -298 | 0.25% | 133,922,632 |
| 2015-12-08 | 2015-12-04 | 10.377 | 13,140,274 | +12,209 | 0.25% | 136,352,658 |
| 2015-12-07 | 2015-12-03 | 10.461 | 13,128,065 | +2,382 | 0.25% | 137,328,121 |
| 2015-12-04 | 2015-12-02 | 10.545 | 13,125,683 | +136,683 | 0.25% | 138,405,156 |
| 2015-12-03 | 2015-12-01 | 10.326 | 12,989,000 | +196,536 | 0.25% | 134,128,647 |
| 2015-12-02 | 2015-11-30 | 10.377 | 12,792,464 | +2,382 | 0.24% | 132,743,539 |
| 2015-11-27 | 2015-11-25 | 10.058 | 12,790,082 | +4,765 | 0.24% | 128,638,469 |
| 2015-11-26 | 2015-11-24 | 10.142 | 12,785,317 | -3,871 | 0.24% | 129,663,921 |
| 2015-11-25 | 2015-11-23 | 10.158 | 12,789,188 | -1,162,544 | 0.24% | 129,917,920 |
| 2015-11-24 | 2015-11-20 | 9.991 | 13,951,732 | -153,358 | 0.27% | 139,384,924 |
| 2015-11-23 | 2015-11-19 | 9.907 | 14,105,090 | -59,556 | 0.27% | 139,732,872 |
| 2015-11-16 | 2015-11-12 | 9.789 | 14,164,646 | +3,573 | 0.27% | 138,658,019 |
| 2015-11-13 | 2015-11-11 | 9.806 | 14,161,073 | -59,556 | 0.27% | 138,860,819 |
| 2015-11-10 | 2015-11-06 | 9.705 | 14,220,629 | -89,335 | 0.27% | 138,012,161 |
| 2015-11-09 | 2015-11-05 | 9.688 | 14,309,964 | +29,778 | 0.27% | 138,638,888 |
| 2015-11-06 | 2015-11-04 | 9.789 | 14,280,186 | -132,215 | 0.27% | 139,789,043 |
| 2015-11-04 | 2015-11-02 | 9.856 | 14,412,401 | +17,867 | 0.27% | 142,051,280 |
| 2015-11-02 | 2015-10-29 | 9.974 | 14,394,534 | +893 | 0.27% | 143,567,047 |
| 2015-10-30 | 2015-10-28 | 9.907 | 14,393,641 | -182,838 | 0.27% | 142,591,419 |
| 2015-10-29 | 2015-10-27 | 9.755 | 14,576,479 | +29,778 | 0.28% | 142,199,961 |
| 2015-10-28 | 2015-10-26 | 9.806 | 14,546,701 | +59,556 | 0.28% | 142,642,214 |
| 2015-10-27 | 2015-10-23 | 9.940 | 14,487,145 | +25,014 | 0.28% | 144,004,222 |
| 2015-10-23 | 2015-10-20 | 9.907 | 14,462,131 | -330,241 | 0.27% | 143,269,919 |
| 2015-10-22 | 2015-10-19 | 9.823 | 14,792,372 | +29,778 | 0.28% | 145,299,593 |
| 2015-10-20 | 2015-10-16 | 9.688 | 14,762,594 | -53,600 | 0.28% | 143,024,093 |
| 2015-10-19 | 2015-10-15 | 9.638 | 14,816,194 | -11,614 | 0.28% | 142,797,058 |
| 2015-10-15 | 2015-10-13 | 9.470 | 14,827,808 | +5,956 | 0.28% | 140,419,289 |
| 2015-10-14 | 2015-10-12 | 9.420 | 14,821,852 | -119,113 | 0.28% | 139,616,275 |
| 2015-10-13 | 2015-10-09 | 9.403 | 14,940,965 | -5,956 | 0.28% | 140,487,404 |
| 2015-10-12 | 2015-10-08 | 9.386 | 14,946,921 | -370,441 | 0.28% | 140,292,437 |
| 2015-10-09 | 2015-10-07 | 9.336 | 15,317,362 | -894 | 0.29% | 142,997,841 |
| 2015-10-05 | 2015-09-30 | 9.269 | 15,318,256 | +214,404 | 0.29% | 141,977,366 |
| 2015-10-02 | 2015-09-29 | 9.352 | 15,103,852 | +214,403 | 0.29% | 141,258,187 |
| 2015-09-30 | 2015-09-25 | 9.453 | 14,889,449 | -82,783 | 0.28% | 140,753,024 |
| 2015-09-25 | 2015-09-23 | 9.336 | 14,972,232 | +214,403 | 0.28% | 139,775,821 |
| 2015-09-24 | 2015-09-22 | 9.302 | 14,757,829 | +213,212 | 0.28% | 137,278,635 |
| 2015-09-23 | 2015-09-21 | 9.319 | 14,544,617 | +214,404 | 0.28% | 135,539,533 |
| 2015-09-22 | 2015-09-18 | 9.302 | 14,330,213 | +214,403 | 0.27% | 133,300,913 |
| 2015-09-16 | 2015-09-14 | 9.302 | 14,115,810 | -209,639 | 0.27% | 131,306,517 |
| 2015-09-15 | 2015-09-11 | 9.235 | 14,325,449 | +1,191 | 0.27% | 132,294,456 |
| 2015-09-14 | 2015-09-10 | 9.235 | 14,324,258 | -2,977 | 0.27% | 132,283,457 |
| 2015-09-11 | 2015-09-09 | 9.168 | 14,327,235 | -125,665 | 0.27% | 131,348,688 |
| 2015-09-10 | 2015-09-08 | 9.067 | 14,452,900 | -637,254 | 0.27% | 131,044,703 |
| 2015-09-09 | 2015-09-07 | 9.033 | 15,090,154 | -111,073 | 0.29% | 136,315,946 |
| 2015-09-08 | 2015-09-04 | 9.017 | 15,201,227 | -8,934 | 0.29% | 137,064,076 |
| 2015-09-04 | 2015-09-01 | 9.017 | 15,210,161 | -595,565 | 0.29% | 137,144,631 |
| 2015-09-02 | 2015-08-31 | 9.033 | 15,805,726 | -22,334 | 0.30% | 142,780,020 |
| 2015-09-01 | 2015-08-28 | 9.017 | 15,828,060 | +2,978 | 0.30% | 142,716,007 |
| 2015-08-31 | 2015-08-27 | 9.017 | 15,825,082 | -119,113 | 0.30% | 142,689,155 |
| 2015-08-28 | 2015-08-26 | 9.050 | 15,944,195 | -357,339 | 0.30% | 144,298,586 |
| 2015-08-26 | 2015-08-24 | 9.067 | 16,301,534 | -109,882 | 0.31% | 147,806,300 |
| 2015-08-25 | 2015-08-21 | 9.134 | 16,411,416 | -81,443 | 0.31% | 149,904,844 |
| 2015-08-21 | 2015-08-19 | 9.151 | 16,492,859 | -1,511 | 0.31% | 150,925,687 |
| 2015-08-20 | 2015-08-18 | 9.185 | 16,494,370 | -21,441 | 0.31% | 151,493,421 |
| 2015-08-19 | 2015-08-17 | 9.151 | 16,515,811 | +1,511 | 0.31% | 151,135,720 |
| 2015-08-12 | 2015-08-10 | 8.949 | 16,514,300 | -72,361 | 0.31% | 147,794,438 |
| 2015-08-07 | 2015-08-05 | 8.832 | 16,586,661 | -11,315 | 0.32% | 146,492,512 |
| 2015-08-06 | 2015-08-04 | 8.798 | 16,597,976 | +92,014 | 0.32% | 146,035,060 |
| 2015-08-05 | 2015-08-03 | 9.465 | 16,505,962 | +27,396 | 0.31% | 156,222,325 |
| 2015-08-04 | 2015-07-31 | 9.395 | 16,478,566 | +610,255 | 0.31% | 154,814,134 |
| 2015-08-03 | 2015-07-30 | 9.465 | 15,868,311 | -258,173 | 0.31% | 150,187,214 |
| 2015-07-29 | 2015-07-27 | 9.395 | 16,126,484 | +17,212 | 0.32% | 151,506,366 |
| 2015-07-28 | 2015-07-24 | 9.395 | 16,109,272 | +114,743 | 0.32% | 151,344,662 |
| 2015-07-27 | 2015-07-23 | 9.412 | 15,994,529 | -35,570 | 0.32% | 150,545,453 |
| 2015-07-22 | 2015-07-20 | 9.430 | 16,030,099 | +28,686 | 0.32% | 151,159,657 |
| 2015-07-21 | 2015-07-17 | 9.430 | 16,001,413 | -86,058 | 0.32% | 150,889,155 |
| 2015-07-20 | 2015-07-16 | 9.465 | 16,087,471 | -229,487 | 0.32% | 152,261,475 |
| 2015-07-17 | 2015-07-15 | 9.430 | 16,316,958 | -401,601 | 0.32% | 153,864,662 |
| 2015-07-16 | 2015-07-14 | 9.412 | 16,718,559 | -275,097 | 0.33% | 157,360,247 |
| 2015-07-15 | 2015-07-13 | 9.203 | 16,993,656 | -34,423 | 0.34% | 156,395,111 |
| 2015-07-14 | 2015-07-10 | 9.116 | 17,028,079 | +40,160 | 0.34% | 155,227,897 |
| 2015-07-10 | 2015-07-08 | 9.081 | 16,987,919 | +196,211 | 0.34% | 154,269,592 |
| 2015-07-08 | 2015-07-06 | 9.203 | 16,791,708 | +5,163 | 0.33% | 154,536,554 |
| 2015-07-07 | 2015-07-03 | 9.290 | 16,786,545 | -287 | 0.33% | 155,952,002 |
| 2015-07-02 | 2015-06-29 | 9.255 | 16,786,832 | +287 | 0.33% | 155,369,473 |
| 2015-06-26 | 2015-06-24 | 9.343 | 16,786,545 | -45,897 | 0.33% | 156,829,781 |
| 2015-06-25 | 2015-06-23 | 9.377 | 16,832,442 | -41,021 | 0.33% | 157,845,364 |
| 2015-06-24 | 2015-06-22 | 9.308 | 16,873,463 | +11,475 | 0.33% | 157,053,604 |
| 2015-06-23 | 2015-06-19 | 9.377 | 16,861,988 | -24,957 | 0.33% | 158,122,430 |
| 2015-06-18 | 2015-06-16 | 9.133 | 16,886,945 | +17,211 | 0.33% | 154,235,662 |
| 2015-06-16 | 2015-06-12 | 9.133 | 16,869,734 | -176,131 | 0.33% | 154,078,467 |
| 2015-06-15 | 2015-06-11 | 9.133 | 17,045,865 | -5,737 | 0.34% | 155,687,147 |
| 2015-06-12 | 2015-06-10 | 9.151 | 17,051,602 | +5,737 | 0.34% | 156,036,758 |
| 2015-06-11 | 2015-06-09 | 9.151 | 17,045,865 | +5,737 | 0.34% | 155,984,259 |
| 2015-06-10 | 2015-06-08 | 9.203 | 17,040,128 | +167,526 | 0.34% | 156,822,800 |
| 2015-06-09 | 2015-06-05 | 9.238 | 16,872,602 | +11,474 | 0.33% | 155,869,219 |
| 2015-06-08 | 2015-06-04 | 9.203 | 16,861,128 | -47,332 | 0.33% | 155,175,436 |
| 2015-06-05 | 2015-06-03 | 9.203 | 16,908,460 | -31,267 | 0.33% | 155,611,040 |
| 2015-06-02 | 2015-05-29 | 9.186 | 16,939,727 | +14,343 | 0.33% | 155,603,532 |
| 2015-06-01 | 2015-05-28 | 9.186 | 16,925,384 | -5,737 | 0.33% | 155,471,781 |
| 2015-05-27 | 2015-05-22 | 9.203 | 16,931,121 | +15,920 | 0.33% | 155,819,592 |
| 2015-05-20 | 2015-05-18 | 9.221 | 16,915,201 | -2,868 | 0.33% | 155,967,913 |
| 2015-05-18 | 2015-05-14 | 9.133 | 16,918,069 | +11,474 | 0.33% | 154,519,931 |
| 2015-05-13 | 2015-05-11 | 9.186 | 16,906,595 | -11,474 | 0.33% | 155,299,190 |
| 2015-05-08 | 2015-05-06 | 9.186 | 16,918,069 | +2,008 | 0.33% | 155,404,587 |
| 2015-05-06 | 2015-05-04 | 9.255 | 16,916,061 | +25,243 | 0.33% | 156,565,544 |
| 2015-05-05 | 2015-04-30 | 9.203 | 16,890,818 | +203,670 | 0.33% | 155,448,678 |
| 2015-04-29 | 2015-04-27 | 9.099 | 16,687,148 | +31,267 | 0.33% | 151,829,111 |
| 2015-04-24 | 2015-04-22 | 9.116 | 16,655,881 | -287 | 0.33% | 151,834,941 |
| 2015-04-22 | 2015-04-20 | 9.099 | 16,656,168 | -860 | 0.33% | 151,547,237 |
| 2015-04-21 | 2015-04-17 | 9.099 | 16,657,028 | +45,897 | 0.33% | 151,555,062 |
| 2015-04-17 | 2015-04-15 | 9.151 | 16,611,131 | -32,702 | 0.33% | 152,006,071 |
| 2015-04-16 | 2015-04-14 | 9.116 | 16,643,833 | -13,769 | 0.33% | 151,725,112 |
| 2015-04-15 | 2015-04-13 | 9.116 | 16,657,602 | -368,900 | 0.33% | 151,850,630 |
| 2015-04-14 | 2015-04-10 | 9.099 | 17,026,502 | -114,169 | 0.34% | 154,916,745 |
| 2015-04-13 | 2015-04-09 | 9.099 | 17,140,671 | +5,737 | 0.34% | 155,955,519 |
| 2015-04-10 | 2015-04-08 | 9.064 | 17,134,934 | +1,147 | 0.34% | 155,305,990 |
| 2015-03-30 | 2015-03-26 | 9.186 | 17,133,787 | -143,429 | 0.34% | 157,386,112 |
| 2015-03-27 | 2015-03-25 | 9.203 | 17,277,216 | -8,462 | 0.34% | 159,004,755 |
| 2015-03-26 | 2015-03-24 | 9.203 | 17,285,678 | +5,163 | 0.34% | 159,082,632 |
| 2015-03-25 | 2015-03-23 | 9.064 | 17,280,515 | +17,212 | 0.34% | 156,625,493 |
| 2015-03-24 | 2015-03-20 | 9.046 | 17,263,303 | -17,212 | 0.34% | 156,168,586 |
| 2015-03-23 | 2015-03-19 | 9.046 | 17,280,515 | +5,737 | 0.34% | 156,324,291 |
| 2015-03-19 | 2015-03-17 | 9.046 | 17,274,778 | +1,435 | 0.34% | 156,272,392 |
| 2015-03-18 | 2015-03-16 | 9.081 | 17,273,343 | +2,868 | 0.34% | 156,861,566 |
| 2015-03-11 | 2015-03-09 | 9.116 | 17,270,475 | +28,686 | 0.34% | 157,437,577 |
| 2015-03-09 | 2015-03-05 | 9.186 | 17,241,789 | -57,372 | 0.34% | 158,378,187 |
| 2015-03-05 | 2015-03-03 | 9.133 | 17,299,161 | +16,638 | 0.34% | 158,000,607 |
| 2015-03-03 | 2015-02-27 | 9.151 | 17,282,523 | +17,212 | 0.34% | 158,149,883 |
| 2015-03-02 | 2015-02-26 | 9.203 | 17,265,311 | +80,320 | 0.34% | 158,895,192 |
| 2015-02-27 | 2015-02-25 | 9.981 | 17,184,991 | -20,941 | 0.34% | 171,525,412 |
| 2015-02-26 | 2015-02-24 | 9.963 | 17,205,932 | -3,192,574 | 0.34% | 171,423,313 |
| 2015-02-25 | 2015-02-23 | 9.836 | 20,398,506 | +28,205 | 0.42% | 200,649,159 |
| 2015-02-16 | 2015-02-12 | 9.909 | 20,370,301 | -312,746 | 0.42% | 201,845,043 |
| 2015-02-12 | 2015-02-10 | 9.927 | 20,683,047 | -174,762 | 0.42% | 205,317,963 |
| 2015-02-11 | 2015-02-09 | 9.746 | 20,857,809 | -277 | 0.43% | 203,281,350 |
| 2015-02-10 | 2015-02-06 | 9.728 | 20,858,086 | +27,652 | 0.43% | 202,906,899 |
| 2015-02-09 | 2015-02-05 | 9.710 | 20,830,434 | +11,061 | 0.43% | 202,261,251 |
| 2015-02-06 | 2015-02-04 | 9.746 | 20,819,373 | -27,652 | 0.43% | 202,906,750 |
| 2015-02-05 | 2015-02-03 | 9.800 | 20,847,025 | +81,989 | 0.43% | 204,307,099 |
| 2015-02-04 | 2015-02-02 | 9.692 | 20,765,036 | -181,196 | 0.42% | 201,250,775 |
| 2015-02-03 | 2015-01-30 | 9.439 | 20,946,232 | -165,914 | 0.43% | 197,704,474 |
| 2015-02-02 | 2015-01-29 | 9.457 | 21,112,146 | -165,913 | 0.43% | 199,652,225 |
| 2015-01-30 | 2015-01-28 | 9.475 | 21,278,059 | -215,134 | 0.44% | 201,605,966 |
| 2015-01-29 | 2015-01-27 | 9.439 | 21,493,193 | -188,035 | 0.44% | 202,867,056 |
| 2015-01-28 | 2015-01-26 | 9.475 | 21,681,228 | -5,531 | 0.44% | 205,425,923 |
| 2015-01-27 | 2015-01-23 | 9.384 | 21,686,759 | +4,978 | 0.44% | 203,517,658 |
| 2015-01-26 | 2015-01-22 | 9.294 | 21,681,781 | +900,153 | 0.44% | 201,510,721 |
| 2015-01-19 | 2015-01-15 | 9.240 | 20,781,628 | +5,531 | 0.43% | 192,017,385 |
| 2014-12-23 | 2014-12-19 | 9.204 | 20,776,097 | +55,304 | 0.43% | 191,214,944 |
| 2014-12-19 | 2014-12-17 | 9.131 | 20,720,793 | -2,488 | 0.42% | 189,207,277 |
| 2014-12-12 | 2014-12-10 | 9.095 | 20,723,281 | -2,766 | 0.42% | 188,480,569 |
| 2014-12-03 | 2014-12-01 | 9.131 | 20,726,047 | +25,993 | 0.42% | 189,255,252 |
| 2014-11-27 | 2014-11-25 | 9.149 | 20,700,054 | +16,592 | 0.42% | 189,392,196 |
| 2014-11-26 | 2014-11-24 | 9.186 | 20,683,462 | +86,275 | 0.42% | 189,988,376 |
| 2014-11-24 | 2014-11-20 | 9.113 | 20,597,187 | +77,426 | 0.42% | 187,706,163 |
| 2014-11-21 | 2014-11-19 | 9.222 | 20,519,761 | +82,956 | 0.42% | 189,226,762 |
| 2014-11-20 | 2014-11-18 | 9.276 | 20,436,805 | +5,531 | 0.42% | 189,570,367 |
| 2014-11-17 | 2014-11-13 | 9.240 | 20,431,274 | +3,318 | 0.42% | 188,780,196 |
| 2014-11-14 | 2014-11-12 | 9.240 | 20,427,956 | +44,244 | 0.42% | 188,749,538 |
| 2014-11-13 | 2014-11-11 | 9.240 | 20,383,712 | +112,544 | 0.42% | 188,340,734 |
| 2014-11-12 | 2014-11-10 | 9.258 | 20,271,168 | +22,122 | 0.41% | 187,667,392 |
| 2014-11-11 | 2014-11-07 | 9.276 | 20,249,046 | +137,708 | 0.41% | 187,828,728 |
| 2014-11-06 | 2014-11-04 | 9.312 | 20,111,338 | +8,019 | 0.41% | 187,278,654 |
| 2014-11-04 | 2014-10-31 | 9.294 | 20,103,319 | +6,360 | 0.41% | 186,840,477 |
| 2014-11-03 | 2014-10-30 | 9.294 | 20,096,959 | +27,652 | 0.41% | 186,781,367 |
| 2014-10-23 | 2014-10-21 | 9.276 | 20,069,307 | +14,380 | 0.41% | 186,161,481 |
| 2014-10-22 | 2014-10-20 | 9.294 | 20,054,927 | -1,383 | 0.41% | 186,390,721 |
| 2014-10-20 | 2014-10-16 | 9.384 | 20,056,310 | -423,355 | 0.41% | 188,216,839 |
| 2014-10-17 | 2014-10-15 | 9.403 | 20,479,665 | -52,263 | 0.42% | 192,560,088 |
| 2014-10-16 | 2014-10-14 | 9.403 | 20,531,928 | -138,261 | 0.42% | 193,051,491 |
| 2014-10-15 | 2014-10-13 | 9.384 | 20,670,189 | -5,531 | 0.42% | 193,977,738 |
| 2014-10-10 | 2014-10-08 | 9.312 | 20,675,720 | +2,766 | 0.42% | 192,534,231 |
| 2014-10-08 | 2014-10-06 | 9.276 | 20,672,954 | +12,167 | 0.42% | 191,760,868 |
| 2014-10-06 | 2014-09-30 | 9.240 | 20,660,787 | +24,887 | 0.42% | 190,900,842 |
| 2014-10-03 | 2014-09-29 | 9.312 | 20,635,900 | +82,956 | 0.42% | 192,163,424 |
| 2014-09-25 | 2014-09-23 | 9.330 | 20,552,944 | +21,569 | 0.42% | 191,762,563 |
| 2014-09-24 | 2014-09-22 | 9.294 | 20,531,375 | +2,212 | 0.42% | 190,818,834 |
| 2014-09-23 | 2014-09-19 | 9.276 | 20,529,163 | +16,591 | 0.42% | 190,427,073 |
| 2014-09-22 | 2014-09-18 | 9.276 | 20,512,572 | +34,289 | 0.42% | 190,273,176 |
| 2014-09-18 | 2014-09-16 | 9.294 | 20,478,283 | +4,978 | 0.42% | 190,325,397 |
| 2014-09-12 | 2014-09-10 | 9.475 | 20,473,305 | -9,402 | 0.42% | 193,981,060 |
| 2014-09-05 | 2014-09-03 | 9.312 | 20,482,707 | +11,337 | 0.42% | 190,736,876 |
| 2014-09-04 | 2014-09-02 | 9.312 | 20,471,370 | +34,289 | 0.42% | 190,631,305 |
| 2014-09-03 | 2014-09-01 | 9.312 | 20,437,081 | -138 | 0.42% | 190,312,003 |
| 2014-09-01 | 2014-08-28 | 9.258 | 20,437,219 | +4,148 | 0.42% | 189,204,667 |
| 2014-08-29 | 2014-08-27 | 9.312 | 20,433,071 | +5,530 | 0.42% | 190,274,661 |
| 2014-08-28 | 2014-08-26 | 9.330 | 20,427,541 | +100,378 | 0.42% | 190,592,531 |
| 2014-08-27 | 2014-08-25 | 9.366 | 20,327,163 | +84,615 | 0.42% | 190,391,087 |
| 2014-08-26 | 2014-08-22 | 9.403 | 20,242,548 | +65,260 | 0.41% | 190,330,595 |
| 2014-08-25 | 2014-08-21 | 9.421 | 20,177,288 | +96,782 | 0.41% | 190,081,828 |
| 2014-08-22 | 2014-08-20 | 9.439 | 20,080,506 | +22,675 | 0.41% | 189,533,176 |
| 2014-08-21 | 2014-08-19 | 9.439 | 20,057,831 | +5,531 | 0.41% | 189,319,154 |
| 2014-08-20 | 2014-08-18 | 9.475 | 20,052,300 | -4,978 | 0.41% | 189,992,109 |
| 2014-08-19 | 2014-08-15 | 9.457 | 20,057,278 | -899 | 0.41% | 189,676,605 |
| 2014-08-18 | 2014-08-14 | 9.457 | 20,058,177 | +49,774 | 0.41% | 189,685,106 |
| 2014-08-14 | 2014-08-12 | 9.439 | 20,008,403 | +60,006 | 0.41% | 188,852,620 |
| 2014-08-13 | 2014-08-11 | 9.439 | 19,948,397 | +54,751 | 0.41% | 188,286,243 |
| 2014-08-12 | 2014-08-08 | 9.457 | 19,893,646 | +103,696 | 0.41% | 188,129,178 |
| 2014-08-11 | 2014-08-07 | 9.493 | 19,789,950 | +8,296 | 0.40% | 187,864,225 |
| 2014-08-08 | 2014-08-06 | 9.529 | 19,781,654 | +170,890 | 0.40% | 188,500,845 |
| 2014-08-07 | 2014-08-05 | 9.511 | 19,610,764 | +498,017 | 0.40% | 186,517,825 |
| 2014-08-06 | 2014-08-04 | 10.091 | 19,112,747 | +104,525 | 0.39% | 192,857,740 |
| 2014-08-05 | 2014-08-01 | 10.091 | 19,008,222 | +704,905 | 0.39% | 191,803,028 |
| 2014-08-04 | 2014-07-31 | 10.091 | 18,303,317 | +196,230 | 0.39% | 184,690,163 |
| 2014-08-01 | 2014-07-30 | 10.072 | 18,107,087 | +29,220 | 0.38% | 182,372,372 |
| 2014-07-31 | 2014-07-29 | 10.016 | 18,077,867 | -10,723 | 0.38% | 181,066,527 |
| 2014-07-29 | 2014-07-25 | 9.979 | 18,088,590 | +64,337 | 0.38% | 180,499,164 |
| 2014-07-28 | 2014-07-24 | 9.941 | 18,024,253 | +379,860 | 0.38% | 179,184,806 |
| 2014-07-25 | 2014-07-23 | 9.997 | 17,644,393 | +375,838 | 0.37% | 176,395,788 |
| 2014-07-24 | 2014-07-22 | 9.960 | 17,268,555 | +319,276 | 0.36% | 171,994,260 |
| 2014-07-23 | 2014-07-21 | 9.736 | 16,949,279 | +399,161 | 0.36% | 165,020,702 |
| 2014-07-22 | 2014-07-18 | 9.755 | 16,550,118 | +79,349 | 0.35% | 161,443,098 |
| 2014-07-21 | 2014-07-17 | 9.736 | 16,470,769 | +178,537 | 0.35% | 160,361,857 |
| 2014-07-18 | 2014-07-16 | 9.736 | 16,292,232 | +37,530 | 0.34% | 158,623,594 |
| 2014-07-16 | 2014-07-14 | 9.773 | 16,254,702 | +80,958 | 0.34% | 158,864,550 |
| 2014-07-15 | 2014-07-11 | 9.773 | 16,173,744 | +5,362 | 0.34% | 158,073,311 |
| 2014-07-14 | 2014-07-10 | 9.736 | 16,168,382 | +21,446 | 0.34% | 157,417,772 |
| 2014-07-11 | 2014-07-09 | 9.699 | 16,146,936 | +254,133 | 0.34% | 156,606,638 |
| 2014-07-10 | 2014-07-08 | 9.736 | 15,892,803 | +79,350 | 0.34% | 154,734,694 |
| 2014-07-09 | 2014-07-07 | 9.773 | 15,813,453 | +154,410 | 0.33% | 154,552,024 |
| 2014-07-08 | 2014-07-04 | 9.755 | 15,659,043 | +26,807 | 0.33% | 152,750,839 |
| 2014-07-07 | 2014-07-03 | 9.773 | 15,632,236 | +16,084 | 0.33% | 152,780,908 |
| 2014-07-04 | 2014-07-02 | 9.773 | 15,616,152 | +78,278 | 0.33% | 152,623,712 |
| 2014-07-03 | 2014-06-30 | 9.792 | 15,537,874 | +14,208 | 0.33% | 152,148,473 |
| 2014-07-02 | 2014-06-27 | 9.736 | 15,523,666 | +24,394 | 0.33% | 151,140,722 |
| 2014-06-30 | 2014-06-26 | 9.773 | 15,499,272 | +16,085 | 0.33% | 151,481,391 |
| 2014-06-27 | 2014-06-25 | 9.755 | 15,483,187 | +17,961 | 0.33% | 151,035,399 |
| 2014-06-25 | 2014-06-23 | 9.811 | 15,465,226 | -6,166 | 0.33% | 151,725,547 |
| 2014-06-20 | 2014-06-18 | 9.848 | 15,471,392 | -1,609 | 0.33% | 152,363,174 |
| 2014-06-13 | 2014-06-11 | 9.829 | 15,473,001 | -536 | 0.33% | 152,090,423 |
| 2014-06-09 | 2014-06-05 | 9.736 | 15,473,537 | +135,109 | 0.33% | 150,652,658 |
| 2014-06-04 | 2014-05-30 | 9.811 | 15,338,428 | +6,702 | 0.32% | 150,481,563 |
| 2014-05-30 | 2014-05-28 | 9.867 | 15,331,726 | -1,072 | 0.32% | 151,273,696 |
| 2014-05-28 | 2014-05-26 | 9.867 | 15,332,798 | +5,361 | 0.32% | 151,284,274 |
| 2014-05-23 | 2014-05-21 | 9.829 | 15,327,437 | -536 | 0.32% | 150,659,615 |
| 2014-05-22 | 2014-05-20 | 9.829 | 15,327,973 | -536 | 0.32% | 150,664,883 |
| 2014-05-21 | 2014-05-19 | 9.811 | 15,328,509 | -268 | 0.32% | 150,384,250 |
| 2014-05-08 | 2014-05-05 | 9.923 | 15,328,777 | -5,362 | 0.32% | 152,102,319 |
| 2014-05-05 | 2014-04-30 | 9.941 | 15,334,139 | +6,461 | 0.32% | 152,441,531 |
| 2014-04-30 | 2014-04-28 | 9.867 | 15,327,678 | +6,139 | 0.32% | 151,233,756 |
| 2014-04-24 | 2014-04-22 | 9.829 | 15,321,539 | -2,212 | 0.32% | 150,601,641 |
| 2014-04-22 | 2014-04-16 | 9.773 | 15,323,751 | -22,813 | 0.32% | 149,765,945 |
| 2014-04-17 | 2014-04-15 | 9.755 | 15,346,564 | -1,608 | 0.32% | 149,702,668 |
| 2014-04-16 | 2014-04-14 | 9.792 | 15,348,172 | +22,813 | 0.32% | 150,290,891 |
| 2014-04-15 | 2014-04-11 | 9.550 | 15,325,359 | +18,497 | 0.32% | 146,351,546 |
| 2014-04-04 | 2014-04-02 | 9.326 | 15,306,862 | -2,949 | 0.32% | 142,748,932 |
| 2014-04-02 | 2014-03-31 | 9.363 | 15,309,811 | -26,807 | 0.32% | 143,347,540 |
| 2014-04-01 | 2014-03-28 | 9.251 | 15,336,618 | +5,361 | 0.32% | 141,882,220 |
| 2014-03-31 | 2014-03-27 | 9.083 | 15,331,257 | -54,419 | 0.32% | 139,259,048 |
| 2014-03-28 | 2014-03-26 | 9.065 | 15,385,676 | -106,961 | 0.32% | 139,466,387 |
| 2014-03-26 | 2014-03-24 | 9.065 | 15,492,637 | -4,557 | 0.33% | 140,435,955 |
| 2014-03-25 | 2014-03-21 | 9.121 | 15,497,194 | -16,085 | 0.33% | 141,344,407 |
| 2014-03-24 | 2014-03-20 | 9.027 | 15,513,279 | +17,693 | 0.33% | 140,044,373 |
| 2014-03-21 | 2014-03-19 | 9.009 | 15,495,586 | +15,817 | 0.33% | 139,595,633 |
| 2014-03-20 | 2014-03-18 | 9.102 | 15,479,769 | -80,422 | 0.33% | 140,896,757 |
| 2014-03-18 | 2014-03-14 | 9.344 | 15,560,191 | +603 | 0.33% | 145,401,654 |
| 2014-03-17 | 2014-03-13 | 9.307 | 15,559,588 | -268 | 0.33% | 144,815,596 |
| 2014-03-12 | 2014-03-10 | 9.512 | 15,559,856 | -24,663 | 0.33% | 148,010,473 |
| 2014-03-11 | 2014-03-07 | 9.400 | 15,584,519 | +8,578 | 0.33% | 146,501,016 |
| 2014-03-10 | 2014-03-06 | 9.550 | 15,575,941 | -723,529 | 0.33% | 148,744,512 |
| 2014-03-05 | 2014-03-03 | 9.680 | 16,299,470 | +268 | 0.34% | 157,782,030 |
| 2014-03-04 | 2014-02-28 | 9.699 | 16,299,202 | -1,877 | 0.34% | 158,083,442 |
| 2014-03-03 | 2014-02-27 | 9.736 | 16,301,079 | +10,723 | 0.34% | 158,709,730 |
| 2014-02-28 | 2014-02-26 | 9.773 | 16,290,356 | +5,362 | 0.34% | 159,213,013 |
| 2014-02-27 | 2014-02-25 | 9.755 | 16,284,994 | +15,012 | 0.34% | 158,856,866 |
| 2014-02-26 | 2014-02-24 | 9.867 | 16,269,982 | -21,446 | 0.34% | 160,531,196 |
| 2014-02-24 | 2014-02-20 | 9.792 | 16,291,428 | +8,042 | 0.34% | 159,527,351 |
| 2014-02-20 | 2014-02-18 | 9.811 | 16,283,386 | -4,825 | 0.34% | 159,752,315 |
| 2014-02-19 | 2014-02-17 | 9.811 | 16,288,211 | +2,346 | 0.34% | 159,799,652 |
| 2014-02-18 | 2014-02-14 | 9.811 | 16,285,865 | -101,868 | 0.34% | 159,776,636 |
| 2014-02-17 | 2014-02-13 | 9.811 | 16,387,733 | -6,970 | 0.35% | 160,776,038 |
| 2014-02-14 | 2014-02-12 | 9.904 | 16,394,703 | -10,723 | 0.35% | 162,373,358 |
| 2014-02-13 | 2014-02-11 | 9.867 | 16,405,426 | +14,744 | 0.35% | 161,867,583 |
| 2014-02-12 | 2014-02-10 | 9.997 | 16,390,682 | +11,125 | 0.35% | 163,862,098 |
| 2014-02-11 | 2014-02-07 | 9.904 | 16,379,557 | -33,509 | 0.35% | 162,223,352 |
| 2014-02-10 | 2014-02-06 | 9.811 | 16,413,066 | -36,726 | 0.35% | 161,024,574 |
| 2014-02-07 | 2014-02-05 | 9.643 | 16,449,792 | -139,398 | 0.35% | 158,623,545 |
| 2014-02-06 | 2014-02-04 | 9.624 | 16,589,190 | +238,585 | 0.35% | 159,658,329 |
| 2014-02-05 | 2014-01-30 | 9.811 | 16,350,605 | 0.35% | 160,411,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy