History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 12,156,446 | +0 | 0.14% | 72,573,983 |
| 2025-10-13 | 2025-10-09 | 5.980 | 12,156,446 | +0 | 0.14% | 72,695,547 |
| 2025-10-10 | 2025-10-08 | 5.990 | 12,156,446 | +217,500 | 0.14% | 72,817,112 |
| 2025-10-09 | 2025-10-06 | 5.950 | 11,938,946 | -267,607 | 0.14% | 71,036,729 |
| 2025-10-08 | 2025-10-03 | 5.960 | 12,206,553 | -327,225 | 0.14% | 72,751,056 |
| 2025-10-06 | 2025-10-02 | 5.980 | 12,533,778 | +431,892 | 0.14% | 74,951,992 |
| 2025-10-03 | 2025-09-30 | 5.920 | 12,101,886 | +171,322 | 0.14% | 71,643,165 |
| 2025-10-02 | 2025-09-29 | 5.940 | 11,930,564 | -6,900 | 0.14% | 70,867,550 |
| 2025-09-30 | 2025-09-26 | 5.920 | 11,937,464 | +114,500 | 0.14% | 70,669,787 |
| 2025-09-29 | 2025-09-25 | 5.930 | 11,822,964 | -68,000 | 0.13% | 70,110,177 |
| 2025-09-26 | 2025-09-24 | 6.000 | 11,890,964 | -201,702 | 0.13% | 71,345,784 |
| 2025-09-25 | 2025-09-23 | 6.010 | 12,092,666 | +326,000 | 0.14% | 72,676,923 |
| 2025-09-24 | 2025-09-22 | 6.020 | 11,766,666 | +115,700 | 0.13% | 70,835,329 |
| 2025-09-23 | 2025-09-19 | 6.010 | 11,650,966 | +502,100 | 0.13% | 70,022,306 |
| 2025-09-22 | 2025-09-18 | 6.080 | 11,148,866 | +165,000 | 0.13% | 67,785,105 |
| 2025-09-19 | 2025-09-17 | 6.120 | 10,983,866 | -17,700 | 0.12% | 67,221,260 |
| 2025-09-18 | 2025-09-16 | 6.130 | 11,001,566 | -1,268 | 0.12% | 67,439,600 |
| 2025-09-17 | 2025-09-15 | 6.140 | 11,002,834 | -183,233 | 0.12% | 67,557,401 |
| 2025-09-16 | 2025-09-12 | 6.140 | 11,186,067 | +177,000 | 0.13% | 68,682,451 |
| 2025-09-15 | 2025-09-11 | 6.120 | 11,009,067 | -56,122 | 0.12% | 67,375,490 |
| 2025-09-12 | 2025-09-10 | 6.040 | 11,065,189 | -133,140 | 0.13% | 66,833,742 |
| 2025-09-11 | 2025-09-09 | 6.020 | 11,198,329 | +209,500 | 0.13% | 67,413,941 |
| 2025-09-10 | 2025-09-08 | 6.000 | 10,988,829 | -21,000 | 0.12% | 65,932,974 |
| 2025-09-09 | 2025-09-05 | 6.000 | 11,009,829 | -74,893 | 0.12% | 66,058,974 |
| 2025-09-08 | 2025-09-04 | 5.990 | 11,084,722 | +94,435 | 0.13% | 66,397,485 |
| 2025-09-05 | 2025-09-03 | 6.000 | 10,990,287 | +18,000 | 0.12% | 65,941,722 |
| 2025-09-04 | 2025-09-02 | 6.010 | 10,972,287 | -34,500 | 0.12% | 65,943,445 |
| 2025-09-03 | 2025-09-01 | 6.030 | 11,006,787 | +47,000 | 0.12% | 66,370,926 |
| 2025-09-02 | 2025-08-29 | 6.000 | 10,959,787 | -23,000 | 0.12% | 65,758,722 |
| 2025-09-01 | 2025-08-28 | 5.980 | 10,982,787 | -4,507,500 | 0.12% | 65,677,066 |
| 2025-08-29 | 2025-08-27 | 5.940 | 15,490,287 | -2,142,500 | 0.18% | 92,012,305 |
| 2025-08-28 | 2025-08-26 | 5.980 | 17,632,787 | -8,675,193 | 0.20% | 105,444,066 |
| 2025-08-27 | 2025-08-25 | 6.404 | 26,307,980 | +404,500 | 0.30% | 168,465,218 |
| 2025-08-26 | 2025-08-22 | 6.404 | 25,903,480 | +8,579,896 | 0.29% | 165,874,970 |
| 2025-08-25 | 2025-08-21 | 6.363 | 17,323,584 | +143,245 | 0.20% | 110,221,823 |
| 2025-08-22 | 2025-08-20 | 6.352 | 17,180,339 | +60,417 | 0.20% | 109,134,115 |
| 2025-08-21 | 2025-08-19 | 6.352 | 17,119,922 | +29,233 | 0.20% | 108,750,330 |
| 2025-08-20 | 2025-08-18 | 6.363 | 17,090,689 | +1,915,292 | 0.20% | 108,740,022 |
| 2025-08-19 | 2025-08-15 | 6.352 | 15,175,397 | -49,892 | 0.18% | 96,398,187 |
| 2025-08-18 | 2025-08-14 | 6.404 | 15,225,289 | +3,776,988 | 0.18% | 97,496,335 |
| 2025-08-15 | 2025-08-13 | 6.393 | 11,448,301 | -975 | 0.13% | 73,192,611 |
| 2025-08-14 | 2025-08-12 | 6.311 | 11,449,276 | +100,564 | 0.13% | 72,258,892 |
| 2025-08-13 | 2025-08-11 | 6.311 | 11,348,712 | +19,002 | 0.13% | 71,624,210 |
| 2025-08-12 | 2025-08-08 | 6.291 | 11,329,710 | -176,571 | 0.13% | 71,271,750 |
| 2025-08-11 | 2025-08-07 | 6.321 | 11,506,281 | +86,239 | 0.13% | 72,736,742 |
| 2025-08-08 | 2025-08-06 | 6.270 | 11,420,042 | -57,980 | 0.13% | 71,605,613 |
| 2025-08-07 | 2025-08-05 | 6.311 | 11,478,022 | +16,566 | 0.13% | 72,440,314 |
| 2025-08-06 | 2025-08-04 | 6.321 | 11,461,456 | +99,881 | 0.13% | 72,453,381 |
| 2025-08-05 | 2025-08-01 | 6.260 | 11,361,575 | -1,287,742 | 0.13% | 71,122,421 |
| 2025-08-04 | 2025-07-31 | 6.280 | 12,649,317 | -48,236 | 0.15% | 79,443,186 |
| 2025-08-01 | 2025-07-30 | 6.321 | 12,697,553 | +44,825 | 0.15% | 80,267,346 |
| 2025-07-31 | 2025-07-29 | 6.342 | 12,652,728 | -168,953 | 0.15% | 80,243,673 |
| 2025-07-30 | 2025-07-28 | 6.342 | 12,821,681 | +53,595 | 0.15% | 81,315,174 |
| 2025-07-29 | 2025-07-25 | 6.250 | 12,768,086 | +1,286,768 | 0.15% | 79,796,023 |
| 2025-07-28 | 2025-07-24 | 6.229 | 11,481,318 | -99,881 | 0.13% | 71,518,532 |
| 2025-07-25 | 2025-07-23 | 6.260 | 11,581,199 | +108,651 | 0.13% | 72,497,247 |
| 2025-07-24 | 2025-07-22 | 6.198 | 11,472,548 | +48,821 | 0.13% | 71,110,704 |
| 2025-07-23 | 2025-07-21 | 6.209 | 11,423,727 | +256,671 | 0.13% | 70,925,327 |
| 2025-07-22 | 2025-07-18 | 6.219 | 11,167,056 | -54,472 | 0.13% | 69,446,358 |
| 2025-07-21 | 2025-07-17 | 6.260 | 11,221,528 | -18,027 | 0.13% | 70,245,739 |
| 2025-07-18 | 2025-07-16 | 6.219 | 11,239,555 | +101,830 | 0.13% | 69,897,219 |
| 2025-07-17 | 2025-07-15 | 6.198 | 11,137,725 | +46,774 | 0.13% | 69,035,358 |
| 2025-07-16 | 2025-07-14 | 6.157 | 11,090,951 | -29,721 | 0.13% | 68,290,170 |
| 2025-07-15 | 2025-07-11 | 6.178 | 11,120,672 | -487 | 0.13% | 68,701,414 |
| 2025-07-14 | 2025-07-10 | 6.127 | 11,121,159 | -82,731 | 0.13% | 68,133,788 |
| 2025-07-11 | 2025-07-09 | 6.075 | 11,203,890 | +12,375 | 0.13% | 68,065,760 |
| 2025-07-10 | 2025-07-08 | 6.055 | 11,191,515 | -995 | 0.13% | 67,760,882 |
| 2025-07-09 | 2025-07-07 | 6.014 | 11,192,510 | -1,461 | 0.13% | 67,307,469 |
| 2025-07-08 | 2025-07-04 | 5.983 | 11,193,971 | +2,753 | 0.13% | 66,971,633 |
| 2025-07-07 | 2025-07-03 | 5.952 | 11,191,218 | -61,379 | 0.13% | 66,610,624 |
| 2025-07-04 | 2025-07-02 | 5.952 | 11,252,597 | +128,141 | 0.13% | 66,975,955 |
| 2025-07-03 | 2025-06-30 | 5.880 | 11,124,456 | -1,523,073 | 0.13% | 65,414,128 |
| 2025-07-02 | 2025-06-27 | 5.890 | 12,647,529 | -408,784 | 0.15% | 74,499,907 |
| 2025-06-30 | 2025-06-26 | 5.880 | 13,056,313 | -1,692,629 | 0.15% | 76,773,852 |
| 2025-06-27 | 2025-06-25 | 5.911 | 14,748,942 | -787,073 | 0.17% | 87,180,932 |
| 2025-06-26 | 2025-06-24 | 5.870 | 15,536,015 | -1,651,031 | 0.18% | 91,195,585 |
| 2025-06-25 | 2025-06-23 | 5.839 | 17,187,046 | -379,355 | 0.20% | 100,357,922 |
| 2025-06-24 | 2025-06-20 | 5.849 | 17,566,401 | -1,374,956 | 0.20% | 102,753,306 |
| 2025-06-23 | 2025-06-19 | 5.890 | 18,941,357 | -130,577 | 0.22% | 111,573,520 |
| 2025-06-20 | 2025-06-18 | 5.901 | 19,071,934 | -5,094,647 | 0.22% | 112,538,399 |
| 2025-06-19 | 2025-06-17 | 5.870 | 24,166,581 | -18,222 | 0.28% | 141,856,551 |
| 2025-06-18 | 2025-06-16 | 5.890 | 24,184,803 | -845,340 | 0.28% | 142,459,889 |
| 2025-06-17 | 2025-06-13 | 5.870 | 25,030,143 | -990,324 | 0.29% | 146,925,614 |
| 2025-06-16 | 2025-06-12 | 5.880 | 26,020,467 | -873,351 | 0.30% | 153,005,789 |
| 2025-06-13 | 2025-06-11 | 5.839 | 26,893,818 | -754,715 | 0.31% | 157,037,323 |
| 2025-06-12 | 2025-06-10 | 5.870 | 27,648,533 | -481,564 | 0.32% | 162,295,425 |
| 2025-06-11 | 2025-06-09 | 5.839 | 28,130,097 | +5,386,822 | 0.33% | 164,256,154 |
| 2025-06-10 | 2025-06-06 | 5.901 | 22,743,275 | -4,315,409 | 0.26% | 134,202,004 |
| 2025-06-09 | 2025-06-05 | 5.901 | 27,058,684 | +30,696 | 0.31% | 159,666,083 |
| 2025-06-06 | 2025-06-04 | 5.870 | 27,027,988 | +40,440 | 0.31% | 158,652,858 |
| 2025-06-05 | 2025-06-03 | 5.870 | 26,987,548 | +2,608 | 0.31% | 158,415,478 |
| 2025-06-04 | 2025-06-02 | 5.778 | 26,984,940 | +95,984 | 0.31% | 155,907,858 |
| 2025-06-03 | 2025-05-30 | 5.808 | 26,888,956 | -1,672,165 | 0.31% | 156,181,118 |
| 2025-06-02 | 2025-05-29 | 5.808 | 28,561,121 | -19,392 | 0.33% | 165,893,678 |
| 2025-05-30 | 2025-05-28 | 5.849 | 28,580,513 | -109,041 | 0.33% | 167,179,503 |
| 2025-05-29 | 2025-05-27 | 5.860 | 28,689,554 | +514,415 | 0.33% | 168,111,746 |
| 2025-05-28 | 2025-05-26 | 5.819 | 28,175,139 | +269,437 | 0.33% | 163,940,887 |
| 2025-05-27 | 2025-05-23 | 5.808 | 27,905,702 | +1,925,359 | 0.32% | 162,086,759 |
| 2025-05-26 | 2025-05-22 | 5.829 | 25,980,343 | +40,927 | 0.30% | 151,436,781 |
| 2025-05-23 | 2025-05-21 | 5.798 | 25,939,416 | +261,970 | 0.30% | 150,399,640 |
| 2025-05-22 | 2025-05-20 | 5.798 | 25,677,446 | +126,323 | 0.30% | 148,880,709 |
| 2025-05-21 | 2025-05-19 | 5.747 | 25,551,123 | -328,960 | 0.30% | 146,837,227 |
| 2025-05-20 | 2025-05-16 | 5.675 | 25,880,083 | +250,223 | 0.30% | 146,868,599 |
| 2025-05-19 | 2025-05-15 | 5.593 | 25,629,860 | +46,092 | 0.30% | 143,344,453 |
| 2025-05-16 | 2025-05-14 | 5.603 | 25,583,768 | -5,847 | 0.30% | 143,349,210 |
| 2025-05-15 | 2025-05-13 | 5.593 | 25,589,615 | -37,029 | 0.30% | 143,119,368 |
| 2025-05-14 | 2025-05-12 | 5.572 | 25,626,644 | -154,852 | 0.30% | 142,800,497 |
| 2025-05-13 | 2025-05-09 | 5.552 | 25,781,496 | +168,093 | 0.30% | 143,134,239 |
| 2025-05-12 | 2025-05-08 | 5.562 | 25,613,403 | -710,833 | 0.30% | 142,463,865 |
| 2025-05-09 | 2025-05-07 | 5.572 | 26,324,236 | +588,569 | 0.31% | 146,687,720 |
| 2025-05-08 | 2025-05-06 | 5.562 | 25,735,667 | -814,060 | 0.30% | 143,143,908 |
| 2025-05-07 | 2025-05-02 | 5.531 | 26,549,727 | -81,875 | 0.31% | 146,854,405 |
| 2025-05-06 | 2025-04-30 | 5.542 | 26,631,602 | +74,545 | 0.31% | 147,580,578 |
| 2025-05-02 | 2025-04-29 | 5.562 | 26,557,057 | -99,612 | 0.31% | 147,712,547 |
| 2025-04-30 | 2025-04-28 | 5.521 | 26,656,669 | +104,754 | 0.31% | 147,172,379 |
| 2025-04-29 | 2025-04-25 | 5.511 | 26,551,915 | -201,088 | 0.31% | 146,321,549 |
| 2025-04-28 | 2025-04-24 | 5.521 | 26,753,003 | +202,200 | 0.31% | 147,704,242 |
| 2025-04-25 | 2025-04-23 | 5.470 | 26,550,803 | -193,570 | 0.31% | 145,225,548 |
| 2025-04-24 | 2025-04-22 | 5.418 | 26,744,373 | -94,522 | 0.31% | 144,912,049 |
| 2025-04-23 | 2025-04-17 | 5.418 | 26,838,895 | +341,546 | 0.31% | 145,424,208 |
| 2025-04-22 | 2025-04-16 | 5.377 | 26,497,349 | -118,883 | 0.31% | 142,485,893 |
| 2025-04-17 | 2025-04-15 | 5.326 | 26,616,232 | +123,853 | 0.31% | 141,759,472 |
| 2025-04-16 | 2025-04-14 | 5.295 | 26,492,379 | -22,900 | 0.31% | 140,284,218 |
| 2025-04-15 | 2025-04-11 | 5.234 | 26,515,279 | -76,007 | 0.31% | 138,772,858 |
| 2025-04-14 | 2025-04-10 | 5.254 | 26,591,286 | +686,503 | 0.31% | 139,716,422 |
| 2025-04-11 | 2025-04-09 | 5.264 | 25,904,783 | -8,092,184 | 0.30% | 136,375,224 |
| 2025-04-10 | 2025-04-08 | 5.650 | 33,996,967 | -474,072 | 0.39% | 192,090,791 |
| 2025-04-09 | 2025-04-07 | 5.714 | 34,471,039 | +9,044,502 | 0.40% | 196,957,829 |
| 2025-04-08 | 2025-04-03 | 5.767 | 25,426,537 | -11,814 | 0.30% | 146,625,272 |
| 2025-04-07 | 2025-04-02 | 5.745 | 25,438,351 | +42,159 | 0.30% | 146,155,075 |
| 2025-04-03 | 2025-04-01 | 5.703 | 25,396,192 | -176,733 | 0.30% | 144,837,988 |
| 2025-04-02 | 2025-03-31 | 5.682 | 25,572,925 | +147,435 | 0.31% | 145,304,748 |
| 2025-04-01 | 2025-03-28 | 5.608 | 25,425,490 | +1,204,081 | 0.30% | 142,583,843 |
| 2025-03-31 | 2025-03-27 | 5.650 | 24,221,409 | +94,698 | 0.29% | 136,856,609 |
| 2025-03-28 | 2025-03-26 | 5.661 | 24,126,711 | +314,028 | 0.29% | 136,576,827 |
| 2025-03-27 | 2025-03-25 | 5.693 | 23,812,683 | -60,013 | 0.29% | 135,555,056 |
| 2025-03-26 | 2025-03-24 | 5.671 | 23,872,696 | +136,561 | 0.29% | 135,391,491 |
| 2025-03-25 | 2025-03-21 | 5.714 | 23,736,135 | -69,748 | 0.28% | 135,621,605 |
| 2025-03-24 | 2025-03-20 | 5.682 | 23,805,883 | +95 | 0.29% | 135,264,458 |
| 2025-03-21 | 2025-03-19 | 5.714 | 23,805,788 | -4,828 | 0.29% | 136,019,582 |
| 2025-03-20 | 2025-03-18 | 5.777 | 23,810,616 | -227,264 | 0.29% | 137,558,803 |
| 2025-03-19 | 2025-03-17 | 5.788 | 24,037,880 | +64,834 | 0.29% | 139,126,098 |
| 2025-03-18 | 2025-03-14 | 5.777 | 23,973,046 | +85,020 | 0.29% | 138,497,195 |
| 2025-03-17 | 2025-03-13 | 5.788 | 23,888,026 | +24,935 | 0.29% | 138,258,775 |
| 2025-03-14 | 2025-03-12 | 5.777 | 23,863,091 | +51,507 | 0.29% | 137,861,962 |
| 2025-03-13 | 2025-03-11 | 5.767 | 23,811,584 | -1,372 | 0.29% | 137,312,446 |
| 2025-03-12 | 2025-03-10 | 5.777 | 23,812,956 | +945 | 0.29% | 137,572,322 |
| 2025-03-11 | 2025-03-07 | 5.756 | 23,812,011 | -226,987 | 0.29% | 137,062,954 |
| 2025-03-10 | 2025-03-06 | 5.777 | 24,038,998 | -296,287 | 0.29% | 138,878,213 |
| 2025-03-07 | 2025-03-05 | 5.777 | 24,335,285 | -33,735 | 0.29% | 140,589,923 |
| 2025-03-06 | 2025-03-04 | 5.767 | 24,369,020 | +116,719 | 0.29% | 140,526,970 |
| 2025-03-05 | 2025-03-03 | 5.714 | 24,252,301 | +26,463 | 0.29% | 138,570,832 |
| 2025-03-04 | 2025-02-28 | 5.714 | 24,225,838 | -69,370 | 0.29% | 138,419,630 |
| 2025-03-03 | 2025-02-27 | 5.703 | 24,295,208 | -35,441 | 0.29% | 138,558,924 |
| 2025-02-28 | 2025-02-26 | 5.703 | 24,330,649 | +31,944 | 0.29% | 138,761,049 |
| 2025-02-27 | 2025-02-25 | 5.693 | 24,298,705 | -410,171 | 0.29% | 138,321,764 |
| 2025-02-26 | 2025-02-24 | 5.640 | 24,708,876 | +79,861 | 0.30% | 139,349,468 |
| 2025-02-25 | 2025-02-21 | 5.629 | 24,629,015 | +3,948 | 0.29% | 138,638,481 |
| 2025-02-24 | 2025-02-20 | 5.597 | 24,625,067 | -486,613 | 0.29% | 137,834,587 |
| 2025-02-21 | 2025-02-19 | 5.587 | 25,111,680 | -103,923 | 0.30% | 140,292,614 |
| 2025-02-20 | 2025-02-18 | 5.597 | 25,215,603 | -7,088 | 0.30% | 141,140,010 |
| 2025-02-19 | 2025-02-17 | 5.576 | 25,222,691 | -171,062 | 0.30% | 140,645,924 |
| 2025-02-18 | 2025-02-14 | 5.587 | 25,393,753 | +2,363 | 0.30% | 141,868,484 |
| 2025-02-17 | 2025-02-13 | 5.587 | 25,391,390 | -67,102 | 0.30% | 141,855,283 |
| 2025-02-14 | 2025-02-12 | 5.576 | 25,458,492 | +70,882 | 0.30% | 141,960,789 |
| 2025-02-13 | 2025-02-11 | 5.555 | 25,387,610 | +58,123 | 0.30% | 141,028,289 |
| 2025-02-12 | 2025-02-10 | 5.576 | 25,329,487 | +69,465 | 0.30% | 141,241,436 |
| 2025-02-10 | 2025-02-06 | 5.566 | 25,260,022 | -105,567 | 0.30% | 140,586,812 |
| 2025-02-07 | 2025-02-05 | 5.555 | 25,365,589 | -53,398 | 0.30% | 140,905,962 |
| 2025-02-06 | 2025-02-04 | 5.544 | 25,418,987 | +43,663 | 0.30% | 140,933,631 |
| 2025-02-05 | 2025-02-03 | 5.523 | 25,375,324 | +1,426,655 | 0.30% | 140,154,554 |
| 2025-02-04 | 2025-01-28 | 5.534 | 23,948,669 | -1,420,003 | 0.29% | 132,528,165 |
| 2025-02-03 | 2025-01-24 | 5.544 | 25,368,672 | +76,553 | 0.30% | 140,654,663 |
| 2025-01-27 | 2025-01-23 | 5.534 | 25,292,119 | +1,622,253 | 0.30% | 139,962,606 |
| 2025-01-24 | 2025-01-22 | 5.534 | 23,669,866 | +344,014 | 0.28% | 130,985,313 |
| 2025-01-23 | 2025-01-21 | 5.555 | 23,325,852 | +317,079 | 0.28% | 129,575,214 |
| 2025-01-22 | 2025-01-20 | 5.555 | 23,008,773 | +5,671 | 0.28% | 127,813,839 |
| 2025-01-21 | 2025-01-17 | 5.576 | 23,003,102 | +55,760 | 0.28% | 128,269,126 |
| 2025-01-20 | 2025-01-16 | 5.576 | 22,947,342 | -1,512 | 0.27% | 127,958,199 |
| 2025-01-17 | 2025-01-15 | 5.534 | 22,948,854 | -40,166 | 0.27% | 126,995,346 |
| 2025-01-16 | 2025-01-14 | 5.513 | 22,989,020 | +53,964 | 0.28% | 126,731,127 |
| 2025-01-15 | 2025-01-13 | 5.566 | 22,935,056 | -131,557 | 0.27% | 127,647,015 |
| 2025-01-14 | 2025-01-10 | 5.523 | 23,066,613 | +28,637 | 0.28% | 127,402,939 |
| 2025-01-13 | 2025-01-09 | 5.534 | 23,037,976 | -131,841 | 0.28% | 127,488,533 |
| 2025-01-10 | 2025-01-08 | 5.629 | 23,169,817 | +159,248 | 0.28% | 130,424,551 |
| 2025-01-09 | 2025-01-07 | 5.587 | 23,010,569 | -54,437 | 0.28% | 128,554,237 |
| 2025-01-08 | 2025-01-06 | 5.587 | 23,065,006 | +16,539 | 0.28% | 128,858,363 |
| 2025-01-07 | 2025-01-03 | 5.566 | 23,048,467 | -104,905 | 0.28% | 128,278,214 |
| 2025-01-06 | 2025-01-02 | 5.576 | 23,153,372 | -70,882 | 0.28% | 129,107,056 |
| 2025-01-03 | 2024-12-31 | 5.608 | 23,224,254 | -137,984 | 0.28% | 130,239,511 |
| 2025-01-02 | 2024-12-27 | 5.618 | 23,362,238 | +200,832 | 0.28% | 131,260,508 |
| 2024-12-30 | 2024-12-24 | 5.576 | 23,161,406 | -122,294 | 0.28% | 129,151,855 |
| 2024-12-27 | 2024-12-20 | 5.544 | 23,283,700 | -88,839 | 0.28% | 129,094,695 |
| 2024-12-23 | 2024-12-19 | 5.544 | 23,372,539 | +69,937 | 0.28% | 129,587,256 |
| 2024-12-20 | 2024-12-18 | 5.523 | 23,302,602 | -111,521 | 0.28% | 128,706,368 |
| 2024-12-19 | 2024-12-17 | 5.523 | 23,414,123 | +151,688 | 0.28% | 129,322,328 |
| 2024-12-18 | 2024-12-16 | 5.513 | 23,262,435 | -143,182 | 0.28% | 128,238,376 |
| 2024-12-17 | 2024-12-13 | 5.555 | 23,405,617 | +6,143 | 0.28% | 130,018,309 |
| 2024-12-16 | 2024-12-12 | 5.555 | 23,399,474 | +64,739 | 0.28% | 129,984,184 |
| 2024-12-13 | 2024-12-11 | 5.534 | 23,334,735 | +79,672 | 0.28% | 129,130,751 |
| 2024-12-12 | 2024-12-10 | 5.534 | 23,255,063 | -166,751 | 0.28% | 128,689,859 |
| 2024-12-11 | 2024-12-09 | 5.523 | 23,421,814 | -29,770 | 0.28% | 129,364,807 |
| 2024-12-10 | 2024-12-06 | 5.523 | 23,451,584 | -70,882 | 0.28% | 129,529,235 |
| 2024-12-09 | 2024-12-05 | 5.502 | 23,522,466 | +101,935 | 0.28% | 129,422,954 |
| 2024-12-06 | 2024-12-04 | 5.534 | 23,420,531 | +126,642 | 0.28% | 129,605,533 |
| 2024-12-05 | 2024-12-03 | 5.513 | 23,293,889 | -81,089 | 0.28% | 128,411,772 |
| 2024-12-04 | 2024-12-02 | 5.523 | 23,374,978 | +80,347 | 0.28% | 129,106,120 |
| 2024-12-03 | 2024-11-29 | 5.523 | 23,294,631 | -36,386 | 0.28% | 128,662,342 |
| 2024-12-02 | 2024-11-28 | 5.502 | 23,331,017 | -22,399 | 0.28% | 128,369,582 |
| 2024-11-29 | 2024-11-27 | 5.523 | 23,353,416 | -48,672 | 0.28% | 128,987,027 |
| 2024-11-28 | 2024-11-26 | 5.523 | 23,402,088 | +173,206 | 0.28% | 129,255,855 |
| 2024-11-27 | 2024-11-25 | 5.513 | 23,228,882 | +4,725 | 0.28% | 128,053,409 |
| 2024-11-26 | 2024-11-22 | 5.523 | 23,224,157 | +128,060 | 0.28% | 128,273,096 |
| 2024-11-25 | 2024-11-21 | 5.544 | 23,096,097 | -1,490,885 | 0.28% | 128,054,545 |
| 2024-11-22 | 2024-11-20 | 5.566 | 24,586,982 | -4,253 | 0.29% | 136,840,951 |
| 2024-11-21 | 2024-11-19 | 5.513 | 24,591,235 | -145,054 | 0.29% | 135,563,627 |
| 2024-11-20 | 2024-11-18 | 5.502 | 24,736,289 | +53,971 | 0.30% | 136,101,529 |
| 2024-11-19 | 2024-11-15 | 5.513 | 24,682,318 | +90,257 | 0.30% | 136,065,738 |
| 2024-11-18 | 2024-11-14 | 5.502 | 24,592,061 | -25,612 | 0.29% | 135,307,972 |
| 2024-11-15 | 2024-11-13 | 5.523 | 24,617,673 | -45,365 | 0.29% | 135,969,849 |
| 2024-11-14 | 2024-11-12 | 5.544 | 24,663,038 | -232,493 | 0.30% | 136,742,329 |
| 2024-11-13 | 2024-11-11 | 5.555 | 24,895,531 | -4,253 | 0.30% | 138,294,788 |
| 2024-11-12 | 2024-11-08 | 5.555 | 24,899,784 | -12,758 | 0.30% | 138,318,413 |
| 2024-11-11 | 2024-11-07 | 5.534 | 24,912,542 | -100,180 | 0.30% | 137,862,087 |
| 2024-11-08 | 2024-11-06 | 5.523 | 25,012,722 | -253,758 | 0.30% | 138,151,808 |
| 2024-11-07 | 2024-11-05 | 5.587 | 25,266,480 | -58,888 | 0.30% | 141,157,442 |
| 2024-11-06 | 2024-11-04 | 5.566 | 25,325,368 | -347,889 | 0.30% | 140,950,501 |
| 2024-11-05 | 2024-11-01 | 5.597 | 25,673,257 | -292,128 | 0.31% | 143,701,650 |
| 2024-11-04 | 2024-10-31 | 5.566 | 25,965,385 | -46,782 | 0.31% | 144,512,570 |
| 2024-11-01 | 2024-10-30 | 5.576 | 26,012,167 | -39,694 | 0.31% | 145,048,173 |
| 2024-10-31 | 2024-10-29 | 5.629 | 26,051,861 | +64,266 | 0.31% | 146,647,782 |
| 2024-10-30 | 2024-10-28 | 5.618 | 25,987,595 | +435,688 | 0.31% | 146,011,051 |
| 2024-10-29 | 2024-10-25 | 5.608 | 25,551,907 | +65,873 | 0.31% | 143,292,778 |
| 2024-10-28 | 2024-10-24 | 5.608 | 25,486,034 | -125,030 | 0.31% | 142,923,368 |
| 2024-10-25 | 2024-10-23 | 5.555 | 25,611,064 | +138,456 | 0.31% | 142,269,577 |
| 2024-10-24 | 2024-10-22 | 5.587 | 25,472,608 | +52,264 | 0.31% | 142,309,027 |
| 2024-10-23 | 2024-10-21 | 5.608 | 25,420,344 | -86,004 | 0.30% | 142,554,985 |
| 2024-10-22 | 2024-10-18 | 5.576 | 25,506,348 | +30,716 | 0.31% | 142,227,642 |
| 2024-10-21 | 2024-10-17 | 5.566 | 25,475,632 | -80,245 | 0.31% | 141,786,808 |
| 2024-10-18 | 2024-10-16 | 5.534 | 25,555,877 | +152,478 | 0.31% | 141,422,201 |
| 2024-10-17 | 2024-10-15 | 5.576 | 25,403,399 | -125,320 | 0.30% | 141,653,582 |
| 2024-10-16 | 2024-10-14 | 5.597 | 25,528,719 | +34,023 | 0.31% | 142,892,624 |
| 2024-10-15 | 2024-10-10 | 5.544 | 25,494,696 | -63,251 | 0.31% | 141,353,394 |
| 2024-10-14 | 2024-10-09 | 5.513 | 25,557,947 | +35,914 | 0.31% | 140,892,801 |
| 2024-10-10 | 2024-10-08 | 5.523 | 25,522,033 | -279,276 | 0.31% | 140,964,866 |
| 2024-10-09 | 2024-10-07 | 5.608 | 25,801,309 | +2,685 | 0.31% | 144,691,402 |
| 2024-10-08 | 2024-10-04 | 5.566 | 25,798,624 | +198,654 | 0.31% | 143,584,448 |
| 2024-10-07 | 2024-10-03 | 5.566 | 25,599,970 | +4,724 | 0.31% | 142,478,822 |
| 2024-10-04 | 2024-10-02 | 5.566 | 25,595,246 | -1,420 | 0.31% | 142,452,530 |
| 2024-10-03 | 2024-09-30 | 5.587 | 25,596,666 | +14,197 | 0.31% | 143,002,108 |
| 2024-10-02 | 2024-09-27 | 5.703 | 25,582,469 | +373,779 | 0.31% | 145,900,351 |
| 2024-09-30 | 2024-09-26 | 5.650 | 25,208,690 | +310,795 | 0.30% | 142,434,977 |
| 2024-09-27 | 2024-09-25 | 5.735 | 24,897,895 | +604,387 | 0.30% | 142,786,462 |
| 2024-09-26 | 2024-09-24 | 5.735 | 24,293,508 | -34,496 | 0.29% | 139,320,375 |
| 2024-09-25 | 2024-09-23 | 5.703 | 24,328,004 | +148,309 | 0.29% | 138,745,964 |
| 2024-09-24 | 2024-09-20 | 5.714 | 24,179,695 | +114,545 | 0.29% | 138,155,982 |
| 2024-09-23 | 2024-09-19 | 5.735 | 24,065,150 | +38,182 | 0.29% | 138,010,769 |
| 2024-09-20 | 2024-09-17 | 5.693 | 24,026,968 | -59,696 | 0.29% | 136,774,886 |
| 2024-09-19 | 2024-09-16 | 5.597 | 24,086,664 | -34,023 | 0.29% | 134,820,968 |
| 2024-09-17 | 2024-09-13 | 5.587 | 24,120,687 | -98,290 | 0.29% | 134,756,186 |
| 2024-09-16 | 2024-09-12 | 5.523 | 24,218,977 | -34,874 | 0.29% | 133,767,747 |
| 2024-09-13 | 2024-09-11 | 5.534 | 24,253,851 | +83,830 | 0.29% | 134,216,994 |
| 2024-09-12 | 2024-09-10 | 5.513 | 24,170,021 | -22,777 | 0.29% | 133,241,608 |
| 2024-09-11 | 2024-09-09 | 5.534 | 24,192,798 | +611,476 | 0.29% | 133,879,137 |
| 2024-09-10 | 2024-09-05 | 5.555 | 23,581,322 | -139,401 | 0.28% | 130,994,351 |
| 2024-09-09 | 2024-09-04 | 5.576 | 23,720,723 | +162,650 | 0.28% | 132,270,700 |
| 2024-09-05 | 2024-09-03 | 5.502 | 23,558,073 | -882,245 | 0.28% | 129,618,867 |
| 2024-09-04 | 2024-09-02 | 5.597 | 24,440,318 | -49,145 | 0.29% | 136,800,486 |
| 2024-09-03 | 2024-08-30 | 5.608 | 24,489,463 | +1,418 | 0.29% | 137,334,688 |
| 2024-09-02 | 2024-08-29 | 5.608 | 24,488,045 | -25,990 | 0.29% | 137,326,736 |
| 2024-08-30 | 2024-08-28 | 5.640 | 24,514,035 | +98,290 | 0.29% | 138,250,632 |
| 2024-08-29 | 2024-08-27 | 5.682 | 24,415,745 | -10,752,497 | 0.29% | 138,729,679 |
| 2024-08-28 | 2024-08-26 | 5.919 | 35,168,242 | +573,672 | 0.42% | 208,168,674 |
| 2024-08-27 | 2024-08-23 | 5.930 | 34,594,570 | +8,331,593 | 0.41% | 205,150,095 |
| 2024-08-26 | 2024-08-22 | 5.919 | 26,262,977 | +25,869 | 0.32% | 155,456,423 |
| 2024-08-23 | 2024-08-21 | 5.908 | 26,237,108 | -309,606 | 0.32% | 155,017,289 |
| 2024-08-22 | 2024-08-20 | 5.941 | 26,546,714 | -8,256 | 0.33% | 157,714,695 |
| 2024-08-21 | 2024-08-19 | 5.919 | 26,554,970 | +3,373,555 | 0.33% | 157,184,794 |
| 2024-08-20 | 2024-08-16 | 5.941 | 23,181,415 | -144,707 | 0.29% | 137,721,369 |
| 2024-08-19 | 2024-08-15 | 5.941 | 23,326,122 | +125,218 | 0.29% | 138,581,077 |
| 2024-08-16 | 2024-08-14 | 5.897 | 23,200,904 | -3,808,379 | 0.29% | 136,825,505 |
| 2024-08-15 | 2024-08-13 | 5.963 | 27,009,283 | +3,740,495 | 0.33% | 161,051,683 |
| 2024-08-14 | 2024-08-12 | 5.930 | 23,268,788 | +62,380 | 0.29% | 137,986,802 |
| 2024-08-13 | 2024-08-09 | 5.908 | 23,206,408 | -5,452,271 | 0.29% | 137,110,936 |
| 2024-08-12 | 2024-08-08 | 5.941 | 28,658,679 | +3,135,962 | 0.35% | 170,261,932 |
| 2024-08-09 | 2024-08-07 | 5.930 | 25,522,717 | +58,124 | 0.31% | 151,352,881 |
| 2024-08-08 | 2024-08-06 | 5.832 | 25,464,593 | +50,454 | 0.31% | 148,509,901 |
| 2024-08-07 | 2024-08-05 | 5.788 | 25,414,139 | -152,449 | 0.31% | 147,107,498 |
| 2024-08-06 | 2024-08-02 | 5.843 | 25,566,588 | -94,945 | 0.32% | 149,383,438 |
| 2024-08-05 | 2024-08-01 | 5.887 | 25,661,533 | +275,205 | 0.32% | 151,057,135 |
| 2024-08-02 | 2024-07-31 | 5.767 | 25,386,328 | -156,546 | 0.31% | 146,393,046 |
| 2024-08-01 | 2024-07-30 | 5.767 | 25,542,874 | +57,793 | 0.32% | 147,295,785 |
| 2024-07-31 | 2024-07-29 | 5.767 | 25,485,081 | +420,605 | 0.31% | 146,962,516 |
| 2024-07-30 | 2024-07-26 | 5.767 | 25,064,476 | -104,572 | 0.31% | 144,537,051 |
| 2024-07-29 | 2024-07-25 | 5.778 | 25,169,048 | +74,306 | 0.31% | 145,414,443 |
| 2024-07-26 | 2024-07-24 | 5.810 | 25,094,742 | +29,355 | 0.31% | 145,805,810 |
| 2024-07-25 | 2024-07-23 | 5.734 | 25,065,387 | -139,621 | 0.31% | 143,722,593 |
| 2024-07-24 | 2024-07-22 | 5.745 | 25,205,008 | +118,522 | 0.31% | 144,797,926 |
| 2024-07-23 | 2024-07-19 | 5.701 | 25,086,486 | -156,408 | 0.31% | 143,023,173 |
| 2024-07-22 | 2024-07-18 | 5.723 | 25,242,894 | +32,566 | 0.31% | 144,465,230 |
| 2024-07-19 | 2024-07-17 | 5.647 | 25,210,328 | +60,270 | 0.31% | 142,355,137 |
| 2024-07-18 | 2024-07-16 | 5.592 | 25,150,058 | -122,650 | 0.31% | 140,644,011 |
| 2024-07-17 | 2024-07-15 | 5.625 | 25,272,708 | -78,434 | 0.31% | 142,156,384 |
| 2024-07-16 | 2024-07-12 | 5.603 | 25,351,142 | -325,274 | 0.31% | 142,044,863 |
| 2024-07-15 | 2024-07-11 | 5.516 | 25,676,416 | +51,831 | 0.32% | 141,628,223 |
| 2024-07-12 | 2024-07-10 | 5.494 | 25,624,585 | -81,186 | 0.32% | 140,783,664 |
| 2024-07-11 | 2024-07-09 | 5.461 | 25,705,771 | +2,566,770 | 0.32% | 140,389,054 |
| 2024-07-10 | 2024-07-08 | 5.516 | 23,139,001 | -132,374 | 0.29% | 127,632,127 |
| 2024-07-09 | 2024-07-05 | 5.472 | 23,271,375 | +166,774 | 0.29% | 127,347,566 |
| 2024-07-08 | 2024-07-04 | 5.516 | 23,104,601 | -151,122 | 0.29% | 127,442,381 |
| 2024-07-05 | 2024-07-03 | 5.559 | 23,255,723 | +202,190 | 0.29% | 129,289,992 |
| 2024-07-04 | 2024-07-02 | 5.429 | 23,053,533 | -160 | 0.28% | 125,150,250 |
| 2024-07-03 | 2024-06-28 | 5.396 | 23,053,693 | +318,072 | 0.28% | 124,397,196 |
| 2024-07-02 | 2024-06-27 | 5.341 | 22,735,621 | +41,098 | 0.28% | 121,441,686 |
| 2024-06-28 | 2024-06-26 | 5.363 | 22,694,523 | +53,665 | 0.28% | 121,716,946 |
| 2024-06-27 | 2024-06-25 | 5.363 | 22,640,858 | -142,281 | 0.28% | 121,429,126 |
| 2024-06-26 | 2024-06-24 | 5.320 | 22,783,139 | +69,351 | 0.28% | 121,198,786 |
| 2024-06-25 | 2024-06-21 | 5.341 | 22,713,788 | -9,265 | 0.28% | 121,325,066 |
| 2024-06-24 | 2024-06-20 | 5.385 | 22,723,053 | +75,175 | 0.28% | 122,365,367 |
| 2024-06-21 | 2024-06-19 | 5.352 | 22,647,878 | -563,156 | 0.28% | 121,219,893 |
| 2024-06-20 | 2024-06-18 | 5.341 | 23,211,034 | +5,046 | 0.29% | 123,981,091 |
| 2024-06-19 | 2024-06-17 | 5.331 | 23,205,988 | -46,235 | 0.29% | 123,701,171 |
| 2024-06-18 | 2024-06-14 | 5.352 | 23,252,223 | -122,007 | 0.29% | 124,454,573 |
| 2024-06-17 | 2024-06-13 | 5.341 | 23,374,230 | -27,521 | 0.29% | 124,852,798 |
| 2024-06-14 | 2024-06-12 | 5.309 | 23,401,751 | -49,078 | 0.29% | 124,234,496 |
| 2024-06-13 | 2024-06-11 | 5.341 | 23,450,829 | +217,412 | 0.29% | 125,261,950 |
| 2024-06-12 | 2024-06-07 | 5.352 | 23,233,417 | -155,155 | 0.29% | 124,353,916 |
| 2024-06-11 | 2024-06-06 | 5.320 | 23,388,572 | +67,884 | 0.29% | 124,419,490 |
| 2024-06-07 | 2024-06-05 | 5.309 | 23,320,688 | +22,658 | 0.29% | 123,804,151 |
| 2024-06-06 | 2024-06-04 | 5.287 | 23,298,030 | -100,908 | 0.29% | 123,175,923 |
| 2024-06-05 | 2024-06-03 | 5.254 | 23,398,938 | +85,589 | 0.29% | 122,944,207 |
| 2024-06-04 | 2024-05-31 | 5.222 | 23,313,349 | +91,394 | 0.29% | 121,732,086 |
| 2024-06-03 | 2024-05-30 | 5.232 | 23,221,955 | +221,395 | 0.29% | 121,508,009 |
| 2024-05-31 | 2024-05-29 | 5.254 | 23,000,560 | +44,950 | 0.28% | 120,851,024 |
| 2024-05-30 | 2024-05-28 | 5.276 | 22,955,610 | -3,050,189 | 0.28% | 121,115,321 |
| 2024-05-29 | 2024-05-27 | 5.276 | 26,005,799 | +142,189 | 0.32% | 137,208,321 |
| 2024-05-28 | 2024-05-24 | 5.276 | 25,863,610 | +23,392 | 0.32% | 136,458,122 |
| 2024-05-27 | 2024-05-23 | 5.331 | 25,840,218 | +79,810 | 0.32% | 137,743,121 |
| 2024-05-24 | 2024-05-22 | 5.363 | 25,760,408 | -221,254 | 0.32% | 138,160,128 |
| 2024-05-23 | 2024-05-21 | 5.320 | 25,981,662 | +188,151 | 0.32% | 138,213,873 |
| 2024-05-22 | 2024-05-20 | 5.396 | 25,793,511 | -47,355 | 0.32% | 139,181,191 |
| 2024-05-21 | 2024-05-17 | 5.298 | 25,840,866 | +385,407 | 0.32% | 136,901,504 |
| 2024-05-20 | 2024-05-16 | 5.320 | 25,455,459 | +653,153 | 0.31% | 135,414,647 |
| 2024-05-17 | 2024-05-14 | 5.287 | 24,802,306 | -1,834 | 0.31% | 131,128,981 |
| 2024-05-16 | 2024-05-13 | 5.276 | 24,804,140 | +307,771 | 0.31% | 130,868,288 |
| 2024-05-14 | 2024-05-10 | 5.211 | 24,496,369 | +241,263 | 0.30% | 127,642,264 |
| 2024-05-13 | 2024-05-09 | 5.156 | 24,255,106 | +239,887 | 0.30% | 125,063,104 |
| 2024-05-10 | 2024-05-08 | 5.145 | 24,015,219 | +248,143 | 0.30% | 123,564,421 |
| 2024-05-09 | 2024-05-07 | 5.145 | 23,767,076 | -71,920 | 0.29% | 122,287,662 |
| 2024-05-08 | 2024-05-06 | 5.167 | 23,838,996 | +111,014 | 0.29% | 123,177,444 |
| 2024-05-07 | 2024-05-03 | 5.134 | 23,727,982 | -315 | 0.29% | 121,827,855 |
| 2024-05-06 | 2024-05-02 | 5.102 | 23,728,297 | +125,973 | 0.29% | 121,053,489 |
| 2024-05-03 | 2024-04-30 | 5.113 | 23,602,324 | +164,665 | 0.29% | 120,668,106 |
| 2024-05-02 | 2024-04-29 | 5.145 | 23,437,659 | +15,745 | 0.29% | 120,592,727 |
| 2024-04-30 | 2024-04-26 | 5.156 | 23,421,914 | +68,794 | 0.29% | 120,767,037 |
| 2024-04-29 | 2024-04-25 | 5.123 | 23,353,120 | +51,918 | 0.29% | 119,648,609 |
| 2024-04-26 | 2024-04-24 | 5.102 | 23,301,202 | +5,915 | 0.29% | 118,874,599 |
| 2024-04-25 | 2024-04-23 | 5.069 | 23,295,287 | -202,342 | 0.29% | 118,082,599 |
| 2024-04-24 | 2024-04-22 | 5.036 | 23,497,629 | -11,926 | 0.29% | 118,339,820 |
| 2024-04-23 | 2024-04-19 | 4.971 | 23,509,555 | +271,352 | 0.29% | 116,862,222 |
| 2024-04-22 | 2024-04-18 | 4.982 | 23,238,203 | -8,898 | 0.29% | 115,766,693 |
| 2024-04-19 | 2024-04-17 | 4.993 | 23,247,101 | +10,091 | 0.29% | 116,064,437 |
| 2024-04-18 | 2024-04-16 | 4.960 | 23,237,010 | +15,136 | 0.29% | 115,254,138 |
| 2024-04-17 | 2024-04-15 | 5.025 | 23,221,874 | -47 | 0.29% | 116,697,910 |
| 2024-04-16 | 2024-04-12 | 5.058 | 23,221,921 | +12,385 | 0.29% | 117,457,570 |
| 2024-04-15 | 2024-04-11 | 5.113 | 23,209,536 | -152,097 | 0.29% | 118,659,957 |
| 2024-04-12 | 2024-04-10 | 5.113 | 23,361,633 | +57,885 | 0.29% | 119,437,561 |
| 2024-04-11 | 2024-04-09 | 5.113 | 23,303,748 | -366,923 | 0.29% | 119,141,621 |
| 2024-04-10 | 2024-04-08 | 5.102 | 23,670,671 | -5,045 | 0.29% | 120,759,501 |
| 2024-04-09 | 2024-04-05 | 5.102 | 23,675,716 | -11,361,124 | 0.29% | 120,785,239 |
| 2024-04-08 | 2024-04-03 | 5.555 | 35,036,840 | +510,046 | 0.43% | 194,646,781 |
| 2024-04-05 | 2024-04-02 | 5.544 | 34,526,794 | +8,712,200 | 0.43% | 191,424,153 |
| 2024-04-03 | 2024-03-28 | 5.510 | 25,814,594 | -129,118 | 0.33% | 142,249,103 |
| 2024-04-02 | 2024-03-27 | 5.488 | 25,943,712 | +3,703,608 | 0.33% | 142,375,890 |
| 2024-03-28 | 2024-03-26 | 5.488 | 22,240,104 | +96,728 | 0.28% | 122,050,947 |
| 2024-03-27 | 2024-03-25 | 5.477 | 22,143,376 | -11,980 | 0.28% | 121,270,587 |
| 2024-03-26 | 2024-03-22 | 5.488 | 22,155,356 | -147,843 | 0.28% | 121,585,860 |
| 2024-03-25 | 2024-03-21 | 5.488 | 22,303,199 | +8,608 | 0.28% | 122,397,204 |
| 2024-03-22 | 2024-03-20 | 5.477 | 22,294,591 | -112,257 | 0.28% | 122,098,733 |
| 2024-03-21 | 2024-03-19 | 5.386 | 22,406,848 | -1,055,753 | 0.29% | 120,693,545 |
| 2024-03-20 | 2024-03-18 | 5.454 | 23,462,601 | -37,715 | 0.30% | 127,966,677 |
| 2024-03-19 | 2024-03-15 | 5.443 | 23,500,316 | +3,994 | 0.30% | 127,907,559 |
| 2024-03-18 | 2024-03-14 | 5.443 | 23,496,322 | +366,589 | 0.30% | 127,885,820 |
| 2024-03-15 | 2024-03-13 | 5.409 | 23,129,733 | -155,741 | 0.29% | 125,108,620 |
| 2024-03-14 | 2024-03-12 | 5.409 | 23,285,474 | +266,223 | 0.30% | 125,951,022 |
| 2024-03-13 | 2024-03-11 | 5.398 | 23,019,251 | -27,953 | 0.29% | 124,251,625 |
| 2024-03-12 | 2024-03-08 | 5.409 | 23,047,204 | +69,662 | 0.29% | 124,662,221 |
| 2024-03-11 | 2024-03-07 | 5.398 | 22,977,542 | -171,068 | 0.29% | 124,026,492 |
| 2024-03-08 | 2024-03-06 | 5.375 | 23,148,610 | -980,589 | 0.30% | 124,428,159 |
| 2024-03-07 | 2024-03-05 | 5.386 | 24,129,199 | -103,827 | 0.31% | 129,970,916 |
| 2024-03-06 | 2024-03-04 | 5.454 | 24,233,026 | -56,350 | 0.31% | 132,168,630 |
| 2024-03-05 | 2024-03-01 | 5.432 | 24,289,376 | -77,205 | 0.31% | 131,928,545 |
| 2024-03-04 | 2024-02-29 | 5.409 | 24,366,581 | -629,441 | 0.31% | 131,798,725 |
| 2024-03-01 | 2024-02-28 | 5.443 | 24,996,022 | -32,390 | 0.32% | 136,048,390 |
| 2024-02-29 | 2024-02-27 | 5.443 | 25,028,412 | -154,184 | 0.32% | 136,224,682 |
| 2024-02-28 | 2024-02-26 | 5.432 | 25,182,596 | -110,926 | 0.32% | 136,780,099 |
| 2024-02-27 | 2024-02-23 | 5.432 | 25,293,522 | +81,641 | 0.32% | 137,382,597 |
| 2024-02-26 | 2024-02-22 | 5.420 | 25,211,881 | +84,304 | 0.32% | 136,655,055 |
| 2024-02-23 | 2024-02-21 | 5.420 | 25,127,577 | -120,303 | 0.32% | 136,198,105 |
| 2024-02-22 | 2024-02-20 | 5.420 | 25,247,880 | +194,786 | 0.32% | 136,850,179 |
| 2024-02-21 | 2024-02-19 | 5.409 | 25,053,094 | -113,566 | 0.32% | 135,512,071 |
| 2024-02-20 | 2024-02-16 | 5.409 | 25,166,660 | +360,289 | 0.32% | 136,126,349 |
| 2024-02-19 | 2024-02-15 | 5.364 | 24,806,371 | +116,605 | 0.32% | 133,059,401 |
| 2024-02-16 | 2024-02-14 | 5.375 | 24,689,766 | +35,941 | 0.31% | 132,712,164 |
| 2024-02-15 | 2024-02-09 | 5.398 | 24,653,825 | -100,278 | 0.31% | 133,074,609 |
| 2024-02-14 | 2024-02-07 | 5.488 | 24,754,103 | +390,017 | 0.32% | 135,847,463 |
| 2024-02-08 | 2024-02-06 | 5.488 | 24,364,086 | +22,629 | 0.31% | 133,707,098 |
| 2024-02-07 | 2024-02-05 | 5.499 | 24,341,457 | +123,794 | 0.31% | 133,857,210 |
| 2024-02-06 | 2024-02-02 | 5.488 | 24,217,663 | +26,800 | 0.31% | 132,903,546 |
| 2024-02-05 | 2024-02-01 | 5.432 | 24,190,863 | +67,265 | 0.31% | 131,393,469 |
| 2024-02-02 | 2024-01-31 | 5.465 | 24,123,598 | -93,621 | 0.31% | 131,843,644 |
| 2024-02-01 | 2024-01-30 | 5.465 | 24,217,219 | +185,912 | 0.31% | 132,355,315 |
| 2024-01-31 | 2024-01-29 | 5.499 | 24,031,307 | -73,211 | 0.31% | 132,151,650 |
| 2024-01-30 | 2024-01-26 | 5.488 | 24,104,518 | -150,481 | 0.31% | 132,282,621 |
| 2024-01-29 | 2024-01-25 | 5.477 | 24,254,999 | +105,536 | 0.31% | 132,835,118 |
| 2024-01-26 | 2024-01-24 | 5.510 | 24,149,463 | -20,338 | 0.31% | 133,073,541 |
| 2024-01-25 | 2024-01-23 | 5.409 | 24,169,801 | +107,465 | 0.31% | 130,734,343 |
| 2024-01-24 | 2024-01-22 | 5.341 | 24,062,336 | -68,331 | 0.31% | 128,526,152 |
| 2024-01-23 | 2024-01-19 | 5.477 | 24,130,667 | +49,695 | 0.31% | 132,154,201 |
| 2024-01-22 | 2024-01-18 | 5.510 | 24,080,972 | +24,404 | 0.31% | 132,696,128 |
| 2024-01-19 | 2024-01-17 | 5.420 | 24,056,568 | +30,616 | 0.31% | 130,392,954 |
| 2024-01-18 | 2024-01-16 | 5.533 | 24,025,952 | -7,099 | 0.31% | 132,934,429 |
| 2024-01-17 | 2024-01-15 | 5.567 | 24,033,051 | +4,437 | 0.31% | 133,786,174 |
| 2024-01-16 | 2024-01-12 | 5.544 | 24,028,614 | -35,941 | 0.31% | 133,219,930 |
| 2024-01-15 | 2024-01-11 | 5.488 | 24,064,555 | -81,375 | 0.31% | 132,063,309 |
| 2024-01-12 | 2024-01-10 | 5.409 | 24,145,930 | -113,589 | 0.31% | 130,605,225 |
| 2024-01-11 | 2024-01-09 | 5.375 | 24,259,519 | -10,205 | 0.31% | 130,399,505 |
| 2024-01-10 | 2024-01-08 | 5.364 | 24,269,724 | +114,920 | 0.31% | 130,180,869 |
| 2024-01-09 | 2024-01-05 | 5.420 | 24,154,804 | -94,509 | 0.31% | 130,925,419 |
| 2024-01-08 | 2024-01-04 | 5.409 | 24,249,313 | +4,437 | 0.31% | 131,164,423 |
| 2024-01-05 | 2024-01-03 | 5.375 | 24,244,876 | +96,106 | 0.31% | 130,320,796 |
| 2024-01-04 | 2024-01-02 | 5.409 | 24,148,770 | -189,107 | 0.31% | 130,620,587 |
| 2024-01-03 | 2023-12-29 | 5.308 | 24,337,877 | +178,813 | 0.31% | 129,175,150 |
| 2024-01-02 | 2023-12-28 | 5.263 | 24,159,064 | +35,940 | 0.31% | 127,137,118 |
| 2023-12-29 | 2023-12-27 | 5.184 | 24,123,124 | +888 | 0.31% | 125,045,123 |
| 2023-12-28 | 2023-12-22 | 5.217 | 24,122,236 | +2,206 | 0.31% | 125,856,002 |
| 2023-12-27 | 2023-12-21 | 5.217 | 24,120,030 | +3,106 | 0.31% | 125,844,492 |
| 2023-12-22 | 2023-12-20 | 5.217 | 24,116,924 | -1,777 | 0.31% | 125,828,287 |
| 2023-12-21 | 2023-12-19 | 5.274 | 24,118,701 | +198,336 | 0.31% | 127,196,495 |
| 2023-12-20 | 2023-12-18 | 5.240 | 23,920,365 | -84,304 | 0.31% | 125,341,859 |
| 2023-12-19 | 2023-12-15 | 5.274 | 24,004,669 | +78,970 | 0.31% | 126,595,116 |
| 2023-12-18 | 2023-12-14 | 5.240 | 23,925,699 | -4,881 | 0.31% | 125,369,809 |
| 2023-12-15 | 2023-12-13 | 4.970 | 23,930,580 | -3,549 | 0.31% | 118,923,366 |
| 2023-12-14 | 2023-12-12 | 5.026 | 23,934,129 | -132,402 | 0.31% | 120,289,540 |
| 2023-12-13 | 2023-12-11 | 5.003 | 24,066,531 | +135,064 | 0.31% | 120,412,574 |
| 2023-12-12 | 2023-12-08 | 5.026 | 23,931,467 | +37,715 | 0.31% | 120,276,161 |
| 2023-12-11 | 2023-12-07 | 5.026 | 23,893,752 | -32,390 | 0.30% | 120,086,611 |
| 2023-12-08 | 2023-12-06 | 5.003 | 23,926,142 | +4,437 | 0.31% | 119,710,163 |
| 2023-12-07 | 2023-12-05 | 4.981 | 23,921,705 | +1,331 | 0.31% | 119,148,829 |
| 2023-12-06 | 2023-12-04 | 5.026 | 23,920,374 | -16,417 | 0.31% | 120,220,409 |
| 2023-12-05 | 2023-12-01 | 5.037 | 23,936,791 | +7,099 | 0.31% | 120,572,656 |
| 2023-12-04 | 2023-11-30 | 5.060 | 23,929,692 | +39,933 | 0.31% | 121,076,213 |
| 2023-12-01 | 2023-11-29 | 5.026 | 23,889,759 | +26,179 | 0.30% | 120,066,542 |
| 2023-11-30 | 2023-11-28 | 4.981 | 23,863,580 | +16,861 | 0.30% | 118,859,321 |
| 2023-11-29 | 2023-11-27 | 5.093 | 23,846,719 | +14,198 | 0.30% | 121,462,564 |
| 2023-11-24 | 2023-11-22 | 4.992 | 23,832,521 | -3,549 | 0.30% | 118,973,185 |
| 2023-11-23 | 2023-11-21 | 4.981 | 23,836,070 | +3,549 | 0.30% | 118,722,299 |
| 2023-11-20 | 2023-11-16 | 4.924 | 23,832,521 | -39,489 | 0.30% | 117,361,810 |
| 2023-11-17 | 2023-11-15 | 4.992 | 23,872,010 | +4,880 | 0.30% | 119,170,316 |
| 2023-11-15 | 2023-11-13 | 4.913 | 23,867,130 | -140,122 | 0.30% | 117,263,287 |
| 2023-11-14 | 2023-11-10 | 4.891 | 24,007,252 | +191,571 | 0.31% | 117,410,668 |
| 2023-11-13 | 2023-11-09 | 4.913 | 23,815,681 | +625,181 | 0.30% | 117,010,510 |
| 2023-11-06 | 2023-11-02 | 4.902 | 23,190,500 | -67,978 | 0.30% | 113,677,561 |
| 2023-11-03 | 2023-11-01 | 4.868 | 23,258,478 | -47,121 | 0.30% | 113,224,501 |
| 2023-11-02 | 2023-10-31 | 4.891 | 23,305,599 | -68,863 | 0.30% | 113,979,140 |
| 2023-11-01 | 2023-10-30 | 4.913 | 23,374,462 | +29,284 | 0.30% | 114,842,725 |
| 2023-10-31 | 2023-10-27 | 4.913 | 23,345,178 | -44,814 | 0.30% | 114,698,848 |
| 2023-10-30 | 2023-10-26 | 4.879 | 23,389,992 | -33,544 | 0.30% | 114,128,300 |
| 2023-10-27 | 2023-10-25 | 4.868 | 23,423,536 | -62,119 | 0.30% | 114,028,019 |
| 2023-10-26 | 2023-10-24 | 4.868 | 23,485,655 | -6,478 | 0.30% | 114,330,421 |
| 2023-10-25 | 2023-10-20 | 4.857 | 23,492,133 | -591,662 | 0.30% | 114,097,229 |
| 2023-10-24 | 2023-10-19 | 4.891 | 24,083,795 | -792,902 | 0.31% | 117,785,011 |
| 2023-10-20 | 2023-10-18 | 4.936 | 24,876,697 | +165,502 | 0.32% | 122,784,121 |
| 2023-10-19 | 2023-10-17 | 4.947 | 24,711,195 | +150,239 | 0.32% | 122,245,715 |
| 2023-10-18 | 2023-10-16 | 4.958 | 24,560,956 | -75,874 | 0.31% | 121,779,257 |
| 2023-10-17 | 2023-10-13 | 4.924 | 24,636,830 | -130,449 | 0.31% | 121,322,581 |
| 2023-10-16 | 2023-10-12 | 5.003 | 24,767,279 | -39,934 | 0.32% | 123,918,642 |
| 2023-10-13 | 2023-10-11 | 4.970 | 24,807,213 | +149,085 | 0.32% | 123,279,806 |
| 2023-10-12 | 2023-10-10 | 4.947 | 24,658,128 | +106,667 | 0.31% | 121,983,194 |
| 2023-10-11 | 2023-10-09 | 4.924 | 24,551,461 | -75,873 | 0.31% | 120,902,187 |
| 2023-10-10 | 2023-10-06 | 4.924 | 24,627,334 | +93,444 | 0.31% | 121,275,819 |
| 2023-10-09 | 2023-10-05 | 4.868 | 24,533,890 | -113,589 | 0.31% | 119,433,329 |
| 2023-10-06 | 2023-10-04 | 4.868 | 24,647,479 | +122,907 | 0.31% | 119,986,291 |
| 2023-10-05 | 2023-10-03 | 4.958 | 24,524,572 | -22,629 | 0.31% | 121,598,856 |
| 2023-10-03 | 2023-09-28 | 5.037 | 24,547,201 | -91,404 | 0.31% | 123,647,369 |
| 2023-09-29 | 2023-09-27 | 5.037 | 24,638,605 | -443 | 0.31% | 124,107,782 |
| 2023-09-28 | 2023-09-26 | 5.048 | 24,639,048 | -96,728 | 0.31% | 124,387,665 |
| 2023-09-27 | 2023-09-25 | 5.048 | 24,735,776 | -77,205 | 0.32% | 124,875,986 |
| 2023-09-26 | 2023-09-22 | 5.071 | 24,812,981 | -8,874 | 0.32% | 125,824,970 |
| 2023-09-22 | 2023-09-20 | 5.060 | 24,821,855 | -13,755 | 0.32% | 125,590,258 |
| 2023-09-21 | 2023-09-19 | 5.082 | 24,835,610 | +6,212 | 0.32% | 126,219,586 |
| 2023-09-20 | 2023-09-18 | 5.071 | 24,829,398 | -112,878 | 0.32% | 125,908,219 |
| 2023-09-19 | 2023-09-15 | 5.093 | 24,942,276 | +643,638 | 0.32% | 127,042,752 |
| 2023-09-14 | 2023-09-12 | 5.071 | 24,298,638 | -11,092 | 0.31% | 123,216,771 |
| 2023-09-13 | 2023-09-11 | 5.071 | 24,309,730 | -11,536 | 0.31% | 123,273,017 |
| 2023-09-12 | 2023-09-07 | 5.082 | 24,321,266 | -407,322 | 0.31% | 123,605,586 |
| 2023-09-11 | 2023-09-06 | 5.116 | 24,728,588 | +346,356 | 0.32% | 126,511,658 |
| 2023-09-07 | 2023-09-05 | 5.105 | 24,382,232 | -28,663 | 0.31% | 124,464,941 |
| 2023-09-06 | 2023-09-04 | 5.161 | 24,410,895 | +843,484 | 0.31% | 125,986,659 |
| 2023-09-05 | 2023-08-31 | 5.127 | 23,567,411 | -1,111,926 | 0.30% | 120,836,642 |
| 2023-09-04 | 2023-08-30 | 5.139 | 24,679,337 | +1,111,926 | 0.31% | 126,815,900 |
| 2023-08-30 | 2023-08-28 | 5.082 | 23,567,411 | -169,939 | 0.30% | 119,774,342 |
| 2023-08-29 | 2023-08-25 | 5.037 | 23,737,350 | +170,826 | 0.30% | 119,568,046 |
| 2023-08-28 | 2023-08-24 | 5.071 | 23,566,524 | -7,764,843 | 0.30% | 119,504,269 |
| 2023-08-24 | 2023-08-22 | 5.037 | 31,331,367 | -8,874 | 0.40% | 157,820,074 |
| 2023-08-23 | 2023-08-21 | 5.060 | 31,340,241 | +7,901,061 | 0.40% | 158,571,104 |
| 2023-08-22 | 2023-08-18 | 5.161 | 23,439,180 | -211,131 | 0.30% | 120,971,557 |
| 2023-08-21 | 2023-08-17 | 5.172 | 23,650,311 | -392,042 | 0.30% | 122,327,731 |
| 2023-08-18 | 2023-08-16 | 5.217 | 24,042,353 | +1,499,585 | 0.31% | 125,439,218 |
| 2023-08-17 | 2023-08-15 | 5.263 | 22,542,768 | -62,369,316 | 0.29% | 118,631,357 |
| 2023-08-16 | 2023-08-14 | 5.640 | 84,912,084 | -527,122 | 1.08% | 478,888,130 |
| 2023-08-15 | 2023-08-11 | 5.663 | 85,439,206 | +42,754,074 | 1.09% | 483,852,159 |
| 2023-08-14 | 2023-08-10 | 5.640 | 42,685,132 | +1,007,938 | 0.56% | 240,736,089 |
| 2023-08-11 | 2023-08-09 | 5.640 | 41,677,194 | +19,453,933 | 0.55% | 235,051,509 |
| 2023-08-10 | 2023-08-08 | 5.593 | 22,223,261 | +323,379 | 0.29% | 124,299,172 |
| 2023-08-09 | 2023-08-07 | 5.628 | 21,899,882 | +47,630 | 0.29% | 123,256,013 |
| 2023-08-08 | 2023-08-04 | 5.628 | 21,852,252 | -153,616 | 0.29% | 122,987,944 |
| 2023-08-07 | 2023-08-03 | 5.663 | 22,005,868 | +87,535 | 0.29% | 124,621,790 |
| 2023-08-04 | 2023-08-02 | 5.686 | 21,918,333 | -33,917 | 0.29% | 124,636,876 |
| 2023-08-03 | 2023-08-01 | 5.617 | 21,952,250 | -82,901 | 0.29% | 123,294,950 |
| 2023-08-02 | 2023-07-31 | 5.651 | 22,035,151 | -105,681 | 0.29% | 124,530,858 |
| 2023-08-01 | 2023-07-28 | 5.686 | 22,140,832 | +45,827 | 0.29% | 125,902,099 |
| 2023-07-31 | 2023-07-27 | 5.675 | 22,095,005 | +70,485 | 0.29% | 125,384,045 |
| 2023-07-28 | 2023-07-26 | 5.593 | 22,024,520 | -1,213,963 | 0.29% | 123,187,573 |
| 2023-07-27 | 2023-07-25 | 5.617 | 23,238,483 | +1,080,022 | 0.31% | 130,519,086 |
| 2023-07-26 | 2023-07-24 | 5.605 | 22,158,461 | -17,593 | 0.29% | 124,194,934 |
| 2023-07-25 | 2023-07-21 | 5.628 | 22,176,054 | +236,859 | 0.29% | 124,810,353 |
| 2023-07-24 | 2023-07-20 | 5.582 | 21,939,195 | -24,326,791 | 0.29% | 122,454,687 |
| 2023-07-21 | 2023-07-19 | 5.593 | 46,265,986 | +19,101,476 | 0.61% | 258,774,972 |
| 2023-07-20 | 2023-07-18 | 5.570 | 27,164,510 | +1,418 | 0.36% | 151,303,503 |
| 2023-07-19 | 2023-07-14 | 5.593 | 27,163,092 | -112,263 | 0.36% | 151,928,641 |
| 2023-07-18 | 2023-07-13 | 5.512 | 27,275,355 | +51,447 | 0.36% | 150,331,767 |
| 2023-07-14 | 2023-07-12 | 5.465 | 27,223,908 | -1,764,170 | 0.36% | 148,779,304 |
| 2023-07-13 | 2023-07-11 | 5.488 | 28,988,078 | -7,944,217 | 0.38% | 159,096,102 |
| 2023-07-12 | 2023-07-10 | 5.418 | 36,932,295 | +827,291 | 0.49% | 200,114,454 |
| 2023-07-11 | 2023-07-07 | 5.418 | 36,105,004 | +1,007,508 | 0.48% | 195,631,850 |
| 2023-07-07 | 2023-07-05 | 5.442 | 35,097,496 | -9,354 | 0.46% | 190,990,702 |
| 2023-07-06 | 2023-07-04 | 5.477 | 35,106,850 | -215,404 | 0.46% | 192,268,852 |
| 2023-07-05 | 2023-07-03 | 5.488 | 35,322,254 | -45,484 | 0.47% | 193,860,142 |
| 2023-07-04 | 2023-06-30 | 5.465 | 35,367,738 | +539,109 | 0.47% | 193,285,528 |
| 2023-07-03 | 2023-06-29 | 5.395 | 34,828,629 | +62,082 | 0.46% | 187,904,240 |
| 2023-06-30 | 2023-06-28 | 5.442 | 34,766,547 | -1,271,401 | 0.46% | 189,189,770 |
| 2023-06-29 | 2023-06-27 | 5.407 | 36,037,948 | -97,275 | 0.48% | 194,848,580 |
| 2023-06-28 | 2023-06-26 | 5.383 | 36,135,223 | -5,352,864 | 0.48% | 194,532,391 |
| 2023-06-27 | 2023-06-23 | 5.453 | 41,488,087 | +222,687 | 0.55% | 226,249,941 |
| 2023-06-26 | 2023-06-21 | 5.465 | 41,265,400 | +1,223,633 | 0.54% | 225,516,391 |
| 2023-06-23 | 2023-06-20 | 5.488 | 40,041,767 | -35,436 | 0.53% | 219,762,381 |
| 2023-06-21 | 2023-06-19 | 5.465 | 40,077,203 | +161,716 | 0.53% | 219,022,866 |
| 2023-06-20 | 2023-06-16 | 5.500 | 39,915,487 | +124,490 | 0.53% | 219,534,430 |
| 2023-06-19 | 2023-06-15 | 5.465 | 39,790,997 | +714,632 | 0.52% | 217,458,743 |
| 2023-06-16 | 2023-06-14 | 5.512 | 39,076,365 | -679,683 | 0.52% | 215,374,612 |
| 2023-06-15 | 2023-06-13 | 5.535 | 39,756,048 | +3,511,257 | 0.52% | 220,047,291 |
| 2023-06-14 | 2023-06-12 | 5.582 | 36,244,791 | -572,666 | 0.48% | 202,302,069 |
| 2023-06-13 | 2023-06-09 | 5.593 | 36,817,457 | +14,413,212 | 0.49% | 205,927,447 |
| 2023-06-12 | 2023-06-08 | 5.605 | 22,404,245 | -38,446 | 0.30% | 125,572,517 |
| 2023-06-09 | 2023-06-07 | 5.628 | 22,442,691 | -18,482,382 | 0.30% | 126,311,028 |
| 2023-06-08 | 2023-06-06 | 5.605 | 40,925,073 | +16,306 | 0.54% | 229,379,050 |
| 2023-06-07 | 2023-06-05 | 5.582 | 40,908,767 | -4,736 | 0.54% | 228,334,278 |
| 2023-06-06 | 2023-06-02 | 5.547 | 40,913,503 | +5,440 | 0.54% | 226,930,478 |
| 2023-06-05 | 2023-06-01 | 5.488 | 40,908,063 | +572,741 | 0.54% | 224,516,898 |
| 2023-06-02 | 2023-05-31 | 5.488 | 40,335,322 | -80,241 | 0.53% | 221,373,507 |
| 2023-06-01 | 2023-05-30 | 5.593 | 40,415,563 | +35,186 | 0.53% | 226,052,378 |
| 2023-05-31 | 2023-05-29 | 5.605 | 40,380,377 | -94,314 | 0.53% | 226,326,109 |
| 2023-05-30 | 2023-05-25 | 5.710 | 40,474,691 | -1,051,447 | 0.53% | 231,099,408 |
| 2023-05-29 | 2023-05-24 | 5.686 | 41,526,138 | +1,224,201 | 0.55% | 236,135,115 |
| 2023-05-25 | 2023-05-23 | 5.686 | 40,301,937 | -128,728 | 0.53% | 229,173,793 |
| 2023-05-23 | 2023-05-19 | 5.791 | 40,430,665 | +420,167 | 0.53% | 234,145,860 |
| 2023-05-22 | 2023-05-18 | 5.803 | 40,010,498 | +11,157 | 0.53% | 232,178,772 |
| 2023-05-19 | 2023-05-17 | 5.791 | 39,999,341 | -87,964 | 0.53% | 231,647,936 |
| 2023-05-18 | 2023-05-16 | 5.896 | 40,087,305 | -321,819 | 0.53% | 236,361,419 |
| 2023-05-17 | 2023-05-15 | 5.943 | 40,409,124 | +321,819 | 0.53% | 240,142,387 |
| 2023-05-15 | 2023-05-11 | 5.966 | 40,087,305 | -1,717 | 0.53% | 239,164,123 |
| 2023-05-12 | 2023-05-10 | 5.954 | 40,089,022 | +9,440 | 0.53% | 238,707,229 |
| 2023-05-11 | 2023-05-09 | 5.885 | 40,079,582 | -502,724 | 0.53% | 235,848,855 |
| 2023-05-10 | 2023-05-08 | 5.943 | 40,582,306 | -259,852 | 0.54% | 241,171,568 |
| 2023-05-09 | 2023-05-05 | 5.861 | 40,842,158 | +693,413 | 0.54% | 239,384,417 |
| 2023-05-08 | 2023-05-04 | 5.791 | 40,148,745 | -214,003 | 0.53% | 232,513,179 |
| 2023-05-05 | 2023-05-03 | 5.768 | 40,362,748 | -3,284,889 | 0.53% | 232,811,879 |
| 2023-05-04 | 2023-05-02 | 5.768 | 43,647,637 | +3,155,116 | 0.58% | 251,759,082 |
| 2023-05-03 | 2023-04-28 | 5.768 | 40,492,521 | -973,773 | 0.53% | 233,560,408 |
| 2023-05-02 | 2023-04-27 | 5.733 | 41,466,294 | +56,211 | 0.55% | 237,727,562 |
| 2023-04-28 | 2023-04-26 | 5.721 | 41,410,083 | +431,925 | 0.55% | 236,922,771 |
| 2023-04-27 | 2023-04-25 | 5.721 | 40,978,158 | +27,461 | 0.54% | 234,451,565 |
| 2023-04-26 | 2023-04-24 | 5.721 | 40,950,697 | -1,544 | 0.54% | 234,294,450 |
| 2023-04-24 | 2023-04-20 | 5.745 | 40,952,241 | +2,574 | 0.54% | 235,257,676 |
| 2023-04-21 | 2023-04-19 | 5.791 | 40,949,667 | -4,186,225 | 0.54% | 237,151,553 |
| 2023-04-20 | 2023-04-18 | 5.791 | 45,135,892 | +25,171,954 | 0.60% | 261,395,212 |
| 2023-04-19 | 2023-04-17 | 5.815 | 19,963,938 | +71,414 | 0.26% | 116,082,290 |
| 2023-04-18 | 2023-04-14 | 5.780 | 19,892,524 | +73,547 | 0.26% | 114,971,654 |
| 2023-04-17 | 2023-04-13 | 5.768 | 19,818,977 | -2,404,376 | 0.26% | 114,315,638 |
| 2023-04-14 | 2023-04-12 | 5.826 | 22,223,353 | -965 | 0.29% | 129,478,840 |
| 2023-04-13 | 2023-04-11 | 5.745 | 22,224,318 | +496,665 | 0.29% | 127,671,680 |
| 2023-04-12 | 2023-04-06 | 5.710 | 21,727,653 | -81,613 | 0.29% | 124,058,952 |
| 2023-04-11 | 2023-04-04 | 5.756 | 21,809,266 | +1,029,056 | 0.29% | 125,541,470 |
| 2023-04-06 | 2023-04-03 | 5.710 | 20,780,210 | +438,103 | 0.27% | 118,649,312 |
| 2023-04-04 | 2023-03-31 | 5.733 | 20,342,107 | -903,668 | 0.27% | 116,621,936 |
| 2023-04-03 | 2023-03-30 | 5.815 | 21,245,775 | +841,573 | 0.28% | 123,535,658 |
| 2023-03-31 | 2023-03-29 | 5.803 | 20,404,202 | -378,031 | 0.27% | 118,404,489 |
| 2023-03-30 | 2023-03-28 | 5.803 | 20,782,233 | -48,418,645 | 0.27% | 120,598,183 |
| 2023-03-29 | 2023-03-27 | 6.148 | 69,200,878 | -635,485 | 0.91% | 425,447,902 |
| 2023-03-28 | 2023-03-24 | 6.160 | 69,836,363 | +21,179,187 | 0.92% | 430,195,097 |
| 2023-03-27 | 2023-03-23 | 6.136 | 48,657,176 | +28,949,817 | 0.66% | 298,559,543 |
| 2023-03-24 | 2023-03-22 | 6.064 | 19,707,359 | +4,156 | 0.27% | 119,501,359 |
| 2023-03-23 | 2023-03-21 | 6.040 | 19,703,203 | +214,523 | 0.27% | 119,002,047 |
| 2023-03-22 | 2023-03-20 | 6.076 | 19,488,680 | +56,270 | 0.27% | 118,409,810 |
| 2023-03-21 | 2023-03-17 | 6.124 | 19,432,410 | +46,496 | 0.26% | 119,003,115 |
| 2023-03-20 | 2023-03-16 | 6.088 | 19,385,914 | -11,886 | 0.26% | 118,018,660 |
| 2023-03-17 | 2023-03-15 | 6.088 | 19,397,800 | -34,492 | 0.26% | 118,091,020 |
| 2023-03-16 | 2023-03-14 | 6.088 | 19,432,292 | -2,162,104 | 0.26% | 118,301,003 |
| 2023-03-15 | 2023-03-13 | 5.907 | 21,594,396 | +29,091 | 0.29% | 127,566,440 |
| 2023-03-14 | 2023-03-10 | 5.883 | 21,565,305 | -278,772 | 0.29% | 126,875,669 |
| 2023-03-13 | 2023-03-09 | 5.943 | 21,844,077 | -354,574 | 0.30% | 129,829,842 |
| 2023-03-10 | 2023-03-08 | 5.956 | 22,198,651 | -402,006 | 0.30% | 132,204,325 |
| 2023-03-09 | 2023-03-07 | 5.992 | 22,600,657 | -1,347,094 | 0.31% | 135,414,225 |
| 2023-03-08 | 2023-03-06 | 6.052 | 23,947,751 | -4,639,959 | 0.33% | 144,926,098 |
| 2023-03-07 | 2023-03-03 | 6.076 | 28,587,710 | +7,369,987 | 0.39% | 173,693,924 |
| 2023-03-06 | 2023-03-02 | 5.943 | 21,217,723 | -3,915,632 | 0.29% | 126,107,120 |
| 2023-03-03 | 2023-03-01 | 6.088 | 25,133,355 | -2,837,101 | 0.34% | 153,008,256 |
| 2023-03-02 | 2023-02-28 | 6.040 | 27,970,456 | +5,347,784 | 0.38% | 168,934,031 |
| 2023-03-01 | 2023-02-27 | 6.208 | 22,622,672 | +924,844 | 0.31% | 140,445,388 |
| 2023-02-28 | 2023-02-24 | 6.100 | 21,697,828 | -573,502 | 0.30% | 132,354,315 |
| 2023-02-27 | 2023-02-23 | 6.232 | 22,271,330 | +1,930,376 | 0.30% | 138,800,105 |
| 2023-02-24 | 2023-02-22 | 6.256 | 20,340,954 | +854,779 | 0.28% | 127,259,011 |
| 2023-02-23 | 2023-02-21 | 6.232 | 19,486,175 | +118,418 | 0.27% | 121,442,372 |
| 2023-02-22 | 2023-02-20 | 6.232 | 19,367,757 | -1,698,226 | 0.26% | 120,704,363 |
| 2023-02-21 | 2023-02-17 | 6.196 | 21,065,983 | +1,184,614 | 0.29% | 130,527,746 |
| 2023-02-20 | 2023-02-16 | 6.064 | 19,881,369 | +22,691 | 0.27% | 120,556,520 |
| 2023-02-17 | 2023-02-15 | 6.088 | 19,858,678 | -762,259 | 0.27% | 120,896,780 |
| 2023-02-16 | 2023-02-14 | 6.256 | 20,620,937 | +543,580 | 0.28% | 129,010,667 |
| 2023-02-15 | 2023-02-13 | 6.328 | 20,077,357 | +109,442 | 0.27% | 127,059,215 |
| 2023-02-14 | 2023-02-10 | 6.461 | 19,967,915 | -212,570 | 0.27% | 129,009,261 |
| 2023-02-13 | 2023-02-09 | 6.521 | 20,180,485 | +271,321 | 0.27% | 131,596,630 |
| 2023-02-10 | 2023-02-08 | 6.509 | 19,909,164 | -17,791 | 0.27% | 129,587,816 |
| 2023-02-09 | 2023-02-07 | 6.449 | 19,926,955 | -62,982 | 0.27% | 128,504,877 |
| 2023-02-08 | 2023-02-06 | 6.485 | 19,989,937 | -53,411 | 0.27% | 129,632,552 |
| 2023-02-07 | 2023-02-03 | 6.533 | 20,043,348 | +118,072 | 0.27% | 130,943,510 |
| 2023-02-06 | 2023-02-02 | 6.605 | 19,925,276 | -182,820 | 0.27% | 131,610,510 |
| 2023-02-03 | 2023-02-01 | 6.605 | 20,108,096 | +155,582 | 0.27% | 132,818,073 |
| 2023-02-02 | 2023-01-31 | 6.521 | 19,952,514 | -97,910 | 0.27% | 130,110,035 |
| 2023-02-01 | 2023-01-30 | 6.557 | 20,050,424 | +341,639 | 0.27% | 131,472,204 |
| 2023-01-31 | 2023-01-27 | 6.473 | 19,708,785 | -102,233 | 0.27% | 127,572,189 |
| 2023-01-30 | 2023-01-26 | 6.389 | 19,811,018 | -291,905 | 0.27% | 126,565,458 |
| 2023-01-27 | 2023-01-20 | 6.377 | 20,102,923 | +730,779 | 0.27% | 128,188,469 |
| 2023-01-26 | 2023-01-19 | 6.473 | 19,372,144 | -299,672 | 0.26% | 125,393,160 |
| 2023-01-20 | 2023-01-18 | 6.353 | 19,671,816 | +350,278 | 0.27% | 124,966,112 |
| 2023-01-19 | 2023-01-17 | 6.316 | 19,321,538 | -67,740 | 0.26% | 122,043,563 |
| 2023-01-18 | 2023-01-16 | 6.232 | 19,389,278 | -290,396 | 0.26% | 120,838,487 |
| 2023-01-17 | 2023-01-13 | 6.280 | 19,679,674 | +124,775 | 0.27% | 123,595,393 |
| 2023-01-16 | 2023-01-12 | 6.304 | 19,554,899 | -613,403 | 0.27% | 123,282,305 |
| 2023-01-13 | 2023-01-11 | 6.112 | 20,168,302 | +392,484 | 0.27% | 123,267,029 |
| 2023-01-12 | 2023-01-10 | 6.124 | 19,775,818 | +289,222 | 0.27% | 121,106,128 |
| 2023-01-11 | 2023-01-09 | 6.112 | 19,486,596 | +41,142 | 0.27% | 119,100,497 |
| 2023-01-10 | 2023-01-06 | 6.160 | 19,445,454 | -13,880 | 0.26% | 119,784,860 |
| 2023-01-09 | 2023-01-05 | 6.220 | 19,459,334 | +56,551 | 0.26% | 121,040,970 |
| 2023-01-06 | 2023-01-04 | 6.304 | 19,402,783 | -185,631 | 0.26% | 122,323,302 |
| 2023-01-05 | 2023-01-03 | 6.316 | 19,588,414 | -250,826 | 0.27% | 123,729,272 |
| 2023-01-04 | 2022-12-30 | 6.220 | 19,839,240 | +249,315 | 0.27% | 123,404,062 |
| 2023-01-03 | 2022-12-29 | 6.172 | 19,589,925 | -251,403 | 0.27% | 120,910,501 |
| 2022-12-30 | 2022-12-28 | 6.184 | 19,841,328 | +180 | 0.27% | 122,700,897 |
| 2022-12-29 | 2022-12-23 | 6.100 | 19,841,148 | -622,178 | 0.27% | 121,028,775 |
| 2022-12-28 | 2022-12-22 | 6.148 | 20,463,326 | +773,442 | 0.28% | 125,808,796 |
| 2022-12-23 | 2022-12-21 | 6.148 | 19,689,884 | +128,830 | 0.27% | 121,053,664 |
| 2022-12-22 | 2022-12-20 | 6.064 | 19,561,054 | +554,498 | 0.27% | 118,614,196 |
| 2022-12-21 | 2022-12-19 | 6.256 | 19,006,556 | +286,641 | 0.26% | 118,910,623 |
| 2022-12-20 | 2022-12-16 | 6.064 | 18,719,915 | -728,109 | 0.25% | 113,513,703 |
| 2022-12-19 | 2022-12-15 | 6.172 | 19,448,024 | -308,688 | 0.26% | 120,034,677 |
| 2022-12-16 | 2022-12-14 | 6.244 | 19,756,712 | -286,513 | 0.27% | 123,366,121 |
| 2022-12-15 | 2022-12-13 | 6.341 | 20,043,225 | +599,297 | 0.27% | 127,084,358 |
| 2022-12-14 | 2022-12-12 | 6.341 | 19,443,928 | -70,086 | 0.26% | 123,284,506 |
| 2022-12-13 | 2022-12-09 | 6.581 | 19,514,014 | +7,887 | 0.27% | 128,424,481 |
| 2022-12-12 | 2022-12-08 | 6.617 | 19,506,127 | -76,050 | 0.27% | 129,076,630 |
| 2022-12-09 | 2022-12-07 | 6.677 | 19,582,177 | -306,274 | 0.27% | 130,757,870 |
| 2022-12-08 | 2022-12-06 | 6.738 | 19,888,451 | +9,143 | 0.27% | 133,999,404 |
| 2022-12-07 | 2022-12-05 | 6.701 | 19,879,308 | -181,145 | 0.27% | 133,220,279 |
| 2022-12-06 | 2022-12-02 | 6.701 | 20,060,453 | +293,733 | 0.27% | 134,434,214 |
| 2022-12-05 | 2022-12-01 | 6.870 | 19,766,720 | +209,868 | 0.27% | 135,795,257 |
| 2022-12-02 | 2022-11-30 | 6.942 | 19,556,852 | -498,558 | 0.27% | 135,765,256 |
| 2022-12-01 | 2022-11-29 | 6.689 | 20,055,410 | -136,614 | 0.27% | 134,159,125 |
| 2022-11-30 | 2022-11-28 | 6.665 | 20,192,024 | -274,450 | 0.27% | 134,587,120 |
| 2022-11-29 | 2022-11-25 | 6.882 | 20,466,474 | -20,011 | 0.28% | 140,848,731 |
| 2022-11-28 | 2022-11-24 | 6.882 | 20,486,485 | -122,688 | 0.28% | 140,986,445 |
| 2022-11-25 | 2022-11-23 | 6.834 | 20,609,173 | +1,138,603 | 0.28% | 140,838,951 |
| 2022-11-24 | 2022-11-22 | 6.846 | 19,470,570 | -220,985 | 0.27% | 133,292,224 |
| 2022-11-23 | 2022-11-21 | 6.738 | 19,691,555 | -7,065 | 0.27% | 132,672,808 |
| 2022-11-22 | 2022-11-18 | 6.786 | 19,698,620 | -128,384 | 0.27% | 133,668,412 |
| 2022-11-21 | 2022-11-17 | 6.978 | 19,827,004 | -18,694 | 0.27% | 138,356,310 |
| 2022-11-18 | 2022-11-16 | 6.918 | 19,845,698 | +196,570 | 0.27% | 137,292,908 |
| 2022-11-17 | 2022-11-15 | 6.882 | 19,649,128 | +143,881 | 0.27% | 135,223,817 |
| 2022-11-16 | 2022-11-14 | 6.786 | 19,505,247 | -336,621 | 0.27% | 132,356,246 |
| 2022-11-15 | 2022-11-11 | 6.966 | 19,841,868 | -159,532 | 0.27% | 138,221,309 |
| 2022-11-14 | 2022-11-10 | 6.545 | 20,001,400 | -72,790 | 0.27% | 130,910,107 |
| 2022-11-11 | 2022-11-09 | 6.497 | 20,074,190 | -636,919 | 0.27% | 130,420,443 |
| 2022-11-10 | 2022-11-08 | 6.377 | 20,711,109 | +473,826 | 0.28% | 132,066,633 |
| 2022-11-09 | 2022-11-07 | 6.280 | 20,237,283 | -4,374 | 0.28% | 127,097,377 |
| 2022-11-08 | 2022-11-04 | 6.076 | 20,241,657 | +96,415 | 0.28% | 122,984,767 |
| 2022-11-07 | 2022-11-03 | 5.919 | 20,145,242 | -94,753 | 0.27% | 119,248,101 |
| 2022-11-04 | 2022-11-02 | 5.980 | 20,239,995 | +659,528 | 0.28% | 121,026,555 |
| 2022-11-03 | 2022-11-01 | 6.076 | 19,580,467 | -211,531 | 0.27% | 118,967,492 |
| 2022-11-02 | 2022-10-31 | 6.004 | 19,791,998 | -495,373 | 0.27% | 118,823,972 |
| 2022-11-01 | 2022-10-28 | 6.028 | 20,287,371 | +611,976 | 0.28% | 122,286,180 |
| 2022-10-31 | 2022-10-27 | 6.016 | 19,675,395 | -449,742 | 0.27% | 118,360,651 |
| 2022-10-28 | 2022-10-26 | 5.883 | 20,125,137 | +357,658 | 0.27% | 118,402,695 |
| 2022-10-27 | 2022-10-25 | 5.667 | 19,767,479 | +147,765 | 0.27% | 112,017,551 |
| 2022-10-26 | 2022-10-24 | 5.703 | 19,619,714 | -283,427 | 0.27% | 111,888,357 |
| 2022-10-25 | 2022-10-21 | 5.847 | 19,903,141 | +165,036 | 0.27% | 116,378,236 |
| 2022-10-24 | 2022-10-20 | 5.980 | 19,738,105 | -31,003 | 0.27% | 118,025,466 |
| 2022-10-21 | 2022-10-19 | 6.016 | 19,769,108 | -526,126 | 0.27% | 118,924,397 |
| 2022-10-20 | 2022-10-18 | 5.895 | 20,295,234 | +107,968 | 0.28% | 119,647,609 |
| 2022-10-19 | 2022-10-17 | 5.859 | 20,187,266 | -327,645 | 0.27% | 118,282,460 |
| 2022-10-18 | 2022-10-14 | 6.016 | 20,514,911 | -82,599 | 0.28% | 123,410,901 |
| 2022-10-17 | 2022-10-13 | 6.028 | 20,597,510 | +68,820 | 0.28% | 124,155,605 |
| 2022-10-14 | 2022-10-12 | 6.112 | 20,528,690 | +74,389 | 0.28% | 125,469,692 |
| 2022-10-13 | 2022-10-11 | 6.377 | 20,454,301 | +76,467 | 0.28% | 130,429,069 |
| 2022-10-12 | 2022-10-10 | 6.389 | 20,377,834 | -7,314 | 0.28% | 130,186,641 |
| 2022-10-11 | 2022-10-07 | 6.461 | 20,385,148 | +72,071 | 0.28% | 131,704,931 |
| 2022-10-10 | 2022-10-06 | 6.533 | 20,313,077 | -165,014 | 0.28% | 132,705,654 |
| 2022-10-07 | 2022-10-05 | 6.677 | 20,478,091 | +105,558 | 0.28% | 136,740,239 |
| 2022-10-06 | 2022-10-03 | 6.461 | 20,372,533 | +397,295 | 0.28% | 131,623,428 |
| 2022-10-05 | 2022-09-30 | 6.617 | 19,975,238 | +80,833 | 0.27% | 132,180,848 |
| 2022-10-03 | 2022-09-29 | 6.569 | 19,894,405 | -744,306 | 0.27% | 130,688,532 |
| 2022-09-30 | 2022-09-28 | 6.437 | 20,638,711 | -566,770 | 0.28% | 132,846,536 |
| 2022-09-29 | 2022-09-27 | 6.617 | 21,205,481 | -104,868 | 0.29% | 140,321,655 |
| 2022-09-28 | 2022-09-26 | 6.713 | 21,310,349 | +517,815 | 0.29% | 143,066,727 |
| 2022-09-27 | 2022-09-23 | 7.002 | 20,792,534 | +28,176 | 0.28% | 145,594,271 |
| 2022-09-26 | 2022-09-22 | 7.207 | 20,764,358 | +666,260 | 0.28% | 149,643,967 |
| 2022-09-23 | 2022-09-21 | 7.315 | 20,098,098 | -429,877 | 0.27% | 147,018,647 |
| 2022-09-22 | 2022-09-20 | 7.327 | 20,527,975 | +307,881 | 0.28% | 150,410,198 |
| 2022-09-21 | 2022-09-19 | 7.339 | 20,220,094 | +285,504 | 0.28% | 148,397,603 |
| 2022-09-20 | 2022-09-16 | 7.387 | 19,934,590 | +138,223 | 0.27% | 147,261,616 |
| 2022-09-16 | 2022-09-14 | 7.279 | 19,796,367 | -12,468 | 0.27% | 144,096,938 |
| 2022-09-15 | 2022-09-13 | 7.496 | 19,808,835 | -778,301 | 0.27% | 148,477,574 |
| 2022-09-14 | 2022-09-09 | 7.375 | 20,587,136 | +17,118 | 0.28% | 151,834,439 |
| 2022-09-13 | 2022-09-08 | 7.315 | 20,570,018 | +69,695 | 0.28% | 150,470,766 |
| 2022-09-09 | 2022-09-07 | 7.411 | 20,500,323 | -11,636 | 0.28% | 151,934,114 |
| 2022-09-08 | 2022-09-06 | 7.363 | 20,511,959 | -151,176 | 0.28% | 151,033,207 |
| 2022-09-07 | 2022-09-05 | 7.604 | 20,663,135 | +162,077 | 0.28% | 157,118,445 |
| 2022-09-06 | 2022-09-02 | 7.784 | 20,501,058 | -1,394,691 | 0.28% | 159,585,870 |
| 2022-09-05 | 2022-09-01 | 7.820 | 21,895,749 | +631,684 | 0.30% | 171,232,834 |
| 2022-09-02 | 2022-08-31 | 7.881 | 21,264,065 | -89,766 | 0.29% | 167,572,008 |
| 2022-09-01 | 2022-08-30 | 7.881 | 21,353,831 | +3,159 | 0.29% | 168,279,411 |
| 2022-08-31 | 2022-08-29 | 7.881 | 21,350,672 | -63,751 | 0.29% | 168,254,516 |
| 2022-08-30 | 2022-08-26 | 7.941 | 21,414,423 | -131,022 | 0.29% | 170,045,128 |
| 2022-08-29 | 2022-08-25 | 7.881 | 21,545,445 | +112,955 | 0.29% | 169,789,430 |
| 2022-08-26 | 2022-08-24 | 7.856 | 21,432,490 | +52,197 | 0.29% | 168,383,562 |
| 2022-08-25 | 2022-08-23 | 7.941 | 21,380,293 | +106,649 | 0.29% | 169,774,113 |
| 2022-08-24 | 2022-08-22 | 8.169 | 21,273,644 | +23,438 | 0.29% | 173,790,304 |
| 2022-08-23 | 2022-08-19 | 8.314 | 21,250,206 | -49,703 | 0.29% | 176,666,853 |
| 2022-08-22 | 2022-08-18 | 8.290 | 21,299,909 | +9,865 | 0.29% | 176,567,534 |
| 2022-08-19 | 2022-08-17 | 8.374 | 21,290,044 | +7,341 | 0.29% | 178,278,791 |
| 2022-08-18 | 2022-08-16 | 8.410 | 21,282,703 | -6,030,167 | 0.29% | 178,985,497 |
| 2022-08-17 | 2022-08-15 | 8.823 | 27,312,870 | +24,180 | 0.37% | 240,970,757 |
| 2022-08-16 | 2022-08-12 | 8.810 | 27,288,690 | +5,886,601 | 0.37% | 240,421,642 |
| 2022-08-15 | 2022-08-11 | 8.823 | 21,402,089 | -14,719 | 0.30% | 188,822,251 |
| 2022-08-12 | 2022-08-10 | 8.761 | 21,416,808 | +2,681 | 0.30% | 187,634,453 |
| 2022-08-11 | 2022-08-09 | 8.761 | 21,414,127 | -227,145 | 0.30% | 187,610,965 |
| 2022-08-10 | 2022-08-08 | 8.835 | 21,641,272 | +511,585 | 0.30% | 191,198,762 |
| 2022-08-09 | 2022-08-05 | 8.798 | 21,129,687 | +82,470 | 0.29% | 185,898,957 |
| 2022-08-08 | 2022-08-04 | 8.798 | 21,047,217 | +38,196 | 0.29% | 185,173,387 |
| 2022-08-05 | 2022-08-03 | 8.736 | 21,009,021 | -113,199 | 0.29% | 183,544,769 |
| 2022-08-04 | 2022-08-02 | 8.700 | 21,122,220 | +647,385 | 0.29% | 183,754,010 |
| 2022-08-03 | 2022-08-01 | 8.761 | 20,474,835 | +69,809 | 0.29% | 179,381,748 |
| 2022-08-02 | 2022-07-29 | 8.736 | 20,405,026 | -474,851 | 0.28% | 178,267,983 |
| 2022-08-01 | 2022-07-28 | 8.773 | 20,879,877 | -75,580 | 0.29% | 183,187,280 |
| 2022-07-29 | 2022-07-27 | 8.687 | 20,955,457 | +168,299 | 0.29% | 182,045,390 |
| 2022-07-28 | 2022-07-26 | 8.663 | 20,787,158 | -33,970 | 0.29% | 180,071,766 |
| 2022-07-27 | 2022-07-25 | 8.650 | 20,821,128 | +14,465 | 0.29% | 180,109,835 |
| 2022-07-26 | 2022-07-22 | 8.626 | 20,806,663 | -922,397 | 0.29% | 179,472,660 |
| 2022-07-25 | 2022-07-21 | 8.613 | 21,729,060 | -59,813 | 0.30% | 187,161,634 |
| 2022-07-22 | 2022-07-20 | 8.650 | 21,788,873 | +72,166 | 0.30% | 188,481,158 |
| 2022-07-21 | 2022-07-19 | 8.675 | 21,716,707 | -902,080 | 0.30% | 188,391,341 |
| 2022-07-20 | 2022-07-18 | 8.736 | 22,618,787 | -1,876,083 | 0.31% | 197,608,448 |
| 2022-07-19 | 2022-07-15 | 8.761 | 24,494,870 | -1,483,231 | 0.34% | 214,601,613 |
| 2022-07-18 | 2022-07-14 | 8.847 | 25,978,101 | +5,618,659 | 0.36% | 229,833,928 |
| 2022-07-15 | 2022-07-13 | 8.860 | 20,359,442 | +2,118 | 0.28% | 180,374,947 |
| 2022-07-14 | 2022-07-12 | 8.872 | 20,357,324 | -43,479 | 0.28% | 180,606,677 |
| 2022-07-13 | 2022-07-11 | 8.872 | 20,400,803 | -49,167 | 0.28% | 180,992,415 |
| 2022-07-12 | 2022-07-08 | 8.921 | 20,449,970 | -62,171 | 0.28% | 182,435,155 |
| 2022-07-11 | 2022-07-07 | 8.860 | 20,512,141 | -19,910 | 0.29% | 181,727,787 |
| 2022-07-08 | 2022-07-06 | 8.884 | 20,532,051 | +121,740 | 0.29% | 182,409,470 |
| 2022-07-07 | 2022-07-05 | 8.933 | 20,410,311 | -69,891 | 0.28% | 182,332,502 |
| 2022-07-06 | 2022-07-04 | 8.921 | 20,480,202 | -95,084 | 0.29% | 182,704,856 |
| 2022-07-05 | 2022-06-30 | 8.860 | 20,575,286 | -194,587 | 0.29% | 182,287,222 |
| 2022-07-04 | 2022-06-29 | 8.909 | 20,769,873 | -74,361 | 0.29% | 185,033,454 |
| 2022-06-30 | 2022-06-28 | 8.909 | 20,844,234 | +141,814 | 0.29% | 185,695,917 |
| 2022-06-29 | 2022-06-27 | 8.860 | 20,702,420 | -91,655 | 0.29% | 183,413,568 |
| 2022-06-28 | 2022-06-24 | 8.896 | 20,794,075 | -43,478 | 0.29% | 184,993,195 |
| 2022-06-27 | 2022-06-23 | 8.810 | 20,837,553 | +246,243 | 0.29% | 183,585,167 |
| 2022-06-24 | 2022-06-22 | 8.995 | 20,591,310 | -114,507 | 0.29% | 185,216,299 |
| 2022-06-23 | 2022-06-21 | 9.167 | 20,705,817 | +21,130 | 0.29% | 189,813,236 |
| 2022-06-22 | 2022-06-20 | 9.118 | 20,684,687 | -142,835 | 0.29% | 188,601,443 |
| 2022-06-21 | 2022-06-17 | 9.229 | 20,827,522 | -134,905 | 0.29% | 192,210,325 |
| 2022-06-20 | 2022-06-16 | 9.327 | 20,962,427 | -1,057 | 0.29% | 195,518,843 |
| 2022-06-17 | 2022-06-15 | 9.352 | 20,963,484 | -38,277 | 0.29% | 196,044,608 |
| 2022-06-16 | 2022-06-14 | 9.401 | 21,001,761 | -35,758 | 0.29% | 197,436,262 |
| 2022-06-15 | 2022-06-13 | 9.438 | 21,037,519 | +509,147 | 0.29% | 198,549,014 |
| 2022-06-14 | 2022-06-10 | 9.438 | 20,528,372 | +179,603 | 0.29% | 193,743,759 |
| 2022-06-10 | 2022-06-08 | 9.426 | 20,348,769 | -115,970 | 0.28% | 191,798,303 |
| 2022-06-09 | 2022-06-07 | 9.426 | 20,464,739 | -728,765 | 0.28% | 192,891,384 |
| 2022-06-08 | 2022-06-06 | 9.450 | 21,193,504 | -8,533 | 0.30% | 200,281,961 |
| 2022-06-07 | 2022-06-02 | 9.413 | 21,202,037 | -41,366 | 0.30% | 199,579,933 |
| 2022-06-06 | 2022-06-01 | 9.413 | 21,243,403 | -4,301,518 | 0.30% | 199,969,321 |
| 2022-06-02 | 2022-05-31 | 9.241 | 25,544,921 | -2,785,883 | 0.36% | 236,059,971 |
| 2022-06-01 | 2022-05-30 | 9.438 | 28,330,804 | +7,396,163 | 0.39% | 267,381,966 |
| 2022-05-31 | 2022-05-27 | 9.475 | 20,934,641 | -25,263 | 0.29% | 198,350,862 |
| 2022-05-30 | 2022-05-26 | 9.512 | 20,959,904 | +353,924 | 0.29% | 199,363,951 |
| 2022-05-27 | 2022-05-25 | 9.512 | 20,605,980 | -1,148,567 | 0.29% | 195,997,538 |
| 2022-05-26 | 2022-05-24 | 9.499 | 21,754,547 | -368,037 | 0.30% | 206,654,655 |
| 2022-05-25 | 2022-05-23 | 9.573 | 22,122,584 | +847,327 | 0.31% | 211,784,074 |
| 2022-05-24 | 2022-05-20 | 9.512 | 21,275,257 | +343,116 | 0.30% | 202,363,489 |
| 2022-05-23 | 2022-05-19 | 9.586 | 20,932,141 | -4,742,829 | 0.29% | 200,645,285 |
| 2022-05-20 | 2022-05-18 | 9.610 | 25,674,970 | +42,341 | 0.36% | 246,739,584 |
| 2022-05-19 | 2022-05-17 | 9.610 | 25,632,629 | +4,253,267 | 0.36% | 246,332,681 |
| 2022-05-18 | 2022-05-16 | 9.598 | 21,379,362 | +20,074 | 0.30% | 205,195,198 |
| 2022-05-17 | 2022-05-13 | 9.549 | 21,359,288 | -19,719 | 0.30% | 203,951,236 |
| 2022-05-16 | 2022-05-12 | 9.561 | 21,379,007 | -588,253 | 0.30% | 204,402,591 |
| 2022-05-13 | 2022-05-11 | 9.549 | 21,967,260 | -406,043 | 0.31% | 209,756,516 |
| 2022-05-12 | 2022-05-10 | 9.622 | 22,373,303 | +1,060,372 | 0.31% | 215,285,463 |
| 2022-05-11 | 2022-05-06 | 9.549 | 21,312,931 | +82,687 | 0.30% | 203,508,592 |
| 2022-05-10 | 2022-05-05 | 9.610 | 21,230,244 | +654,699 | 0.30% | 204,025,226 |
| 2022-05-06 | 2022-05-04 | 9.635 | 20,575,545 | -149,329 | 0.29% | 198,239,849 |
| 2022-05-05 | 2022-05-03 | 9.549 | 20,724,874 | +506,709 | 0.29% | 197,893,472 |
| 2022-05-04 | 2022-04-29 | 9.536 | 20,218,165 | -15,522 | 0.28% | 192,806,330 |
| 2022-05-03 | 2022-04-28 | 9.573 | 20,233,687 | +46,078 | 0.28% | 193,701,272 |
| 2022-04-29 | 2022-04-27 | 9.475 | 20,187,609 | +91,021 | 0.28% | 191,272,907 |
| 2022-04-28 | 2022-04-26 | 9.549 | 20,096,588 | +77,368 | 0.28% | 191,894,222 |
| 2022-04-27 | 2022-04-25 | 9.462 | 20,019,220 | -87,364 | 0.28% | 189,431,126 |
| 2022-04-26 | 2022-04-22 | 9.462 | 20,106,584 | -26,412 | 0.28% | 190,257,805 |
| 2022-04-25 | 2022-04-21 | 9.512 | 20,132,996 | -943,316 | 0.28% | 191,498,665 |
| 2022-04-22 | 2022-04-20 | 9.438 | 21,076,312 | -43,072 | 0.29% | 198,915,136 |
| 2022-04-21 | 2022-04-19 | 9.450 | 21,119,384 | -3,217,420 | 0.29% | 199,581,515 |
| 2022-04-20 | 2022-04-14 | 9.462 | 24,336,804 | -794,679 | 0.34% | 230,286,104 |
| 2022-04-19 | 2022-04-13 | 9.475 | 25,131,483 | +1,960,439 | 0.35% | 238,114,965 |
| 2022-04-14 | 2022-04-12 | 9.475 | 23,171,044 | +149,859 | 0.32% | 219,540,261 |
| 2022-04-13 | 2022-04-11 | 9.475 | 23,021,185 | -616,502 | 0.32% | 218,120,382 |
| 2022-04-12 | 2022-04-08 | 9.499 | 23,637,687 | +347,926 | 0.33% | 224,543,313 |
| 2022-04-11 | 2022-04-07 | 9.475 | 23,289,761 | -1,165,390 | 0.32% | 220,665,077 |
| 2022-04-08 | 2022-04-06 | 9.499 | 24,455,151 | -30,882 | 0.34% | 232,308,712 |
| 2022-04-07 | 2022-04-04 | 9.475 | 24,486,033 | -796,649 | 0.34% | 231,999,476 |
| 2022-04-06 | 2022-04-01 | 9.487 | 25,282,682 | +112,476 | 0.35% | 239,858,641 |
| 2022-04-04 | 2022-03-31 | 9.413 | 25,170,206 | +2,776,399 | 0.35% | 236,933,273 |
| 2022-04-01 | 2022-03-30 | 9.499 | 22,393,807 | -6,320 | 0.31% | 212,727,228 |
| 2022-03-31 | 2022-03-29 | 9.549 | 22,400,127 | -4,775,443 | 0.31% | 213,889,788 |
| 2022-03-30 | 2022-03-28 | 9.911 | 27,175,570 | +3,059,719 | 0.38% | 269,328,053 |
| 2022-03-29 | 2022-03-25 | 9.873 | 24,115,851 | +1,904,341 | 0.34% | 238,095,432 |
| 2022-03-28 | 2022-03-24 | 9.886 | 22,211,510 | -13,097 | 0.32% | 219,572,902 |
| 2022-03-25 | 2022-03-23 | 9.835 | 22,224,607 | +46,572 | 0.32% | 218,585,716 |
| 2022-03-24 | 2022-03-22 | 9.810 | 22,178,035 | +43,554 | 0.32% | 217,570,507 |
| 2022-03-23 | 2022-03-21 | 9.772 | 22,134,481 | +3,620 | 0.31% | 216,309,138 |
| 2022-03-22 | 2022-03-18 | 9.810 | 22,130,861 | -1,997,560 | 0.31% | 217,107,722 |
| 2022-03-21 | 2022-03-17 | 9.798 | 24,128,421 | +471,696 | 0.34% | 236,401,066 |
| 2022-03-18 | 2022-03-16 | 9.685 | 23,656,725 | -44,184 | 0.34% | 229,105,189 |
| 2022-03-17 | 2022-03-15 | 9.710 | 23,700,909 | -227,848 | 0.34% | 230,128,508 |
| 2022-03-16 | 2022-03-14 | 9.785 | 23,928,757 | +20,938 | 0.34% | 234,144,264 |
| 2022-03-15 | 2022-03-11 | 9.835 | 23,907,819 | +27,771 | 0.34% | 235,140,613 |
| 2022-03-14 | 2022-03-10 | 9.785 | 23,880,048 | +98,320 | 0.34% | 233,667,643 |
| 2022-03-11 | 2022-03-09 | 9.747 | 23,781,728 | +75,949 | 0.34% | 231,809,406 |
| 2022-03-10 | 2022-03-08 | 9.923 | 23,705,779 | -36,621 | 0.34% | 235,237,875 |
| 2022-03-09 | 2022-03-07 | 9.735 | 23,742,400 | -1,345,031 | 0.34% | 231,127,832 |
| 2022-03-08 | 2022-03-04 | 9.735 | 25,087,431 | -124,193 | 0.36% | 244,221,458 |
| 2022-03-07 | 2022-03-03 | 9.735 | 25,211,624 | +643,258 | 0.36% | 245,430,453 |
| 2022-03-04 | 2022-03-02 | 9.697 | 24,568,366 | -2,504,170 | 0.35% | 238,242,643 |
| 2022-03-03 | 2022-03-01 | 9.747 | 27,072,536 | +47,210 | 0.38% | 263,886,144 |
| 2022-03-02 | 2022-02-28 | 9.685 | 27,025,326 | +3,180,180 | 0.38% | 261,728,638 |
| 2022-03-01 | 2022-02-25 | 9.798 | 23,845,146 | +18,310 | 0.34% | 233,625,645 |
| 2022-02-28 | 2022-02-24 | 9.798 | 23,826,836 | -440,249 | 0.34% | 233,446,251 |
| 2022-02-25 | 2022-02-23 | 9.886 | 24,267,085 | -259,931 | 0.34% | 239,893,383 |
| 2022-02-24 | 2022-02-22 | 9.911 | 24,527,016 | -172,358 | 0.35% | 243,079,113 |
| 2022-02-23 | 2022-02-21 | 9.911 | 24,699,374 | -29,456 | 0.35% | 244,787,296 |
| 2022-02-22 | 2022-02-18 | 9.936 | 24,728,830 | -30,093 | 0.35% | 245,700,465 |
| 2022-02-21 | 2022-02-17 | 9.936 | 24,758,923 | -80,408 | 0.35% | 245,999,463 |
| 2022-02-18 | 2022-02-16 | 9.923 | 24,839,331 | -270,280 | 0.35% | 246,486,371 |
| 2022-02-17 | 2022-02-15 | 9.948 | 25,109,611 | -1,392,195 | 0.36% | 249,799,228 |
| 2022-02-16 | 2022-02-14 | 9.898 | 26,501,806 | +2,611,988 | 0.38% | 262,317,711 |
| 2022-02-15 | 2022-02-11 | 9.860 | 23,889,818 | -1,433 | 0.34% | 235,563,731 |
| 2022-02-14 | 2022-02-10 | 9.873 | 23,891,251 | +344,319 | 0.34% | 235,877,960 |
| 2022-02-11 | 2022-02-09 | 9.848 | 23,546,932 | -8,750,290 | 0.33% | 231,886,955 |
| 2022-02-10 | 2022-02-08 | 9.810 | 32,297,222 | +17,056 | 0.46% | 316,841,549 |
| 2022-02-09 | 2022-02-07 | 9.798 | 32,280,166 | +7,898,624 | 0.46% | 316,268,754 |
| 2022-02-08 | 2022-02-04 | 9.823 | 24,381,542 | -2,988,206 | 0.35% | 239,493,564 |
| 2022-02-07 | 2022-01-31 | 9.747 | 27,369,748 | +1,440,118 | 0.39% | 266,783,180 |
| 2022-02-04 | 2022-01-27 | 9.798 | 25,929,630 | +48 | 0.37% | 254,048,625 |
| 2022-01-28 | 2022-01-26 | 9.798 | 25,929,582 | +3,205,502 | 0.37% | 254,048,154 |
| 2022-01-27 | 2022-01-25 | 9.798 | 22,724,080 | -103,435 | 0.32% | 222,641,868 |
| 2022-01-26 | 2022-01-24 | 9.785 | 22,827,515 | +851,044 | 0.32% | 223,368,547 |
| 2022-01-25 | 2022-01-21 | 9.798 | 21,976,471 | -2,350,122 | 0.31% | 215,317,081 |
| 2022-01-24 | 2022-01-20 | 9.798 | 24,326,593 | +176,737 | 0.35% | 238,342,679 |
| 2022-01-21 | 2022-01-19 | 9.735 | 24,149,856 | -54,932 | 0.34% | 235,094,340 |
| 2022-01-20 | 2022-01-18 | 9.747 | 24,204,788 | +3,129,914 | 0.34% | 235,933,130 |
| 2022-01-19 | 2022-01-17 | 9.710 | 21,074,874 | -92,588 | 0.30% | 204,630,519 |
| 2022-01-18 | 2022-01-14 | 9.760 | 21,167,462 | +42,990 | 0.30% | 206,593,062 |
| 2022-01-17 | 2022-01-13 | 9.710 | 21,124,472 | -13,534 | 0.30% | 205,112,101 |
| 2022-01-14 | 2022-01-12 | 9.672 | 21,138,006 | +38,336 | 0.30% | 204,446,965 |
| 2022-01-13 | 2022-01-11 | 9.710 | 21,099,670 | -28,660 | 0.30% | 204,871,281 |
| 2022-01-12 | 2022-01-10 | 9.685 | 21,128,330 | +53,499 | 0.30% | 204,618,773 |
| 2022-01-11 | 2022-01-07 | 9.710 | 21,074,831 | -71,412 | 0.30% | 204,630,102 |
| 2022-01-10 | 2022-01-06 | 9.697 | 21,146,243 | +78,815 | 0.30% | 205,057,871 |
| 2022-01-07 | 2022-01-05 | 9.672 | 21,067,428 | +17,515 | 0.30% | 203,764,334 |
| 2022-01-06 | 2022-01-04 | 9.685 | 21,049,913 | +29,456 | 0.30% | 203,859,338 |
| 2022-01-05 | 2022-01-03 | 9.697 | 21,020,457 | -1,990 | 0.30% | 203,838,108 |
| 2022-01-04 | 2021-12-31 | 9.609 | 21,022,447 | -71,252 | 0.30% | 202,008,957 |
| 2022-01-03 | 2021-12-29 | 9.722 | 21,093,699 | +51,667 | 0.30% | 205,078,263 |
| 2021-12-30 | 2021-12-28 | 9.722 | 21,042,032 | -15,126 | 0.30% | 204,575,944 |
| 2021-12-29 | 2021-12-24 | 9.697 | 21,057,158 | +187,007 | 0.30% | 204,194,002 |
| 2021-12-28 | 2021-12-22 | 9.672 | 20,870,151 | +63,242 | 0.30% | 201,856,269 |
| 2021-12-23 | 2021-12-21 | 9.647 | 20,806,909 | +4,936 | 0.30% | 200,721,879 |
| 2021-12-22 | 2021-12-20 | 9.572 | 20,801,973 | +8,757 | 0.30% | 199,106,494 |
| 2021-12-21 | 2021-12-17 | 9.559 | 20,793,216 | -246,409 | 0.30% | 198,761,492 |
| 2021-12-20 | 2021-12-16 | 9.659 | 21,039,625 | -35,745 | 0.30% | 203,231,143 |
| 2021-12-17 | 2021-12-15 | 9.609 | 21,075,370 | +31,844 | 0.30% | 202,517,505 |
| 2021-12-16 | 2021-12-14 | 9.572 | 21,043,526 | -504,735 | 0.30% | 201,418,523 |
| 2021-12-15 | 2021-12-13 | 9.584 | 21,548,261 | +35,666 | 0.31% | 206,520,273 |
| 2021-12-14 | 2021-12-10 | 9.609 | 21,512,595 | -29,020 | 0.31% | 206,718,889 |
| 2021-12-13 | 2021-12-09 | 9.572 | 21,541,615 | -180,880 | 0.31% | 206,185,992 |
| 2021-12-10 | 2021-12-08 | 9.609 | 21,722,495 | +184,299 | 0.31% | 208,735,861 |
| 2021-12-09 | 2021-12-07 | 9.584 | 21,538,196 | +2,704 | 0.31% | 206,423,809 |
| 2021-12-08 | 2021-12-06 | 9.584 | 21,535,492 | -2,288 | 0.31% | 206,397,894 |
| 2021-12-07 | 2021-12-03 | 9.597 | 21,537,780 | +4,550 | 0.31% | 206,690,360 |
| 2021-12-06 | 2021-12-02 | 9.634 | 21,533,230 | +1,586 | 0.31% | 207,458,135 |
| 2021-12-03 | 2021-12-01 | 9.597 | 21,531,644 | +62,097 | 0.31% | 206,631,475 |
| 2021-12-02 | 2021-11-30 | 9.584 | 21,469,547 | -190,352 | 0.31% | 205,765,872 |
| 2021-12-01 | 2021-11-29 | 9.609 | 21,659,899 | -45,776 | 0.31% | 208,134,363 |
| 2021-11-30 | 2021-11-26 | 9.609 | 21,705,675 | -36,621 | 0.31% | 208,574,234 |
| 2021-11-29 | 2021-11-25 | 9.647 | 21,742,296 | -3,981 | 0.31% | 209,745,451 |
| 2021-11-26 | 2021-11-24 | 9.634 | 21,746,277 | +44,582 | 0.31% | 209,510,699 |
| 2021-11-25 | 2021-11-23 | 9.634 | 21,701,695 | +31,208 | 0.31% | 209,081,181 |
| 2021-11-24 | 2021-11-22 | 9.622 | 21,670,487 | +65,736 | 0.31% | 208,508,309 |
| 2021-11-23 | 2021-11-19 | 9.647 | 21,604,751 | -8,758 | 0.31% | 208,418,570 |
| 2021-11-22 | 2021-11-18 | 9.609 | 21,613,509 | +43,389 | 0.31% | 207,688,592 |
| 2021-11-19 | 2021-11-17 | 9.659 | 21,570,120 | +516,596 | 0.31% | 208,355,432 |
| 2021-11-18 | 2021-11-16 | 9.647 | 21,053,524 | -117,824 | 0.30% | 203,100,946 |
| 2021-11-17 | 2021-11-15 | 9.710 | 21,171,348 | -122,089 | 0.30% | 205,567,252 |
| 2021-11-16 | 2021-11-12 | 9.772 | 21,293,437 | -35,825 | 0.30% | 208,090,038 |
| 2021-11-15 | 2021-11-11 | 9.785 | 21,329,262 | -69,183 | 0.30% | 208,708,056 |
| 2021-11-12 | 2021-11-10 | 9.747 | 21,398,445 | +8,360 | 0.30% | 208,578,655 |
| 2021-11-11 | 2021-11-09 | 9.835 | 21,390,085 | -31,765 | 0.30% | 210,377,940 |
| 2021-11-10 | 2021-11-08 | 9.735 | 21,421,850 | -14,728 | 0.30% | 208,537,711 |
| 2021-11-09 | 2021-11-05 | 9.722 | 21,436,578 | +269,882 | 0.30% | 208,411,819 |
| 2021-11-08 | 2021-11-04 | 9.772 | 21,166,696 | -8,360 | 0.30% | 206,851,462 |
| 2021-11-05 | 2021-11-03 | 9.697 | 21,175,056 | -5,572 | 0.30% | 205,337,275 |
| 2021-11-04 | 2021-11-02 | 9.735 | 21,180,628 | -103,973 | 0.30% | 206,189,460 |
| 2021-11-03 | 2021-11-01 | 9.697 | 21,284,601 | -404,743 | 0.30% | 206,399,547 |
| 2021-11-02 | 2021-10-29 | 9.735 | 21,689,344 | +32,263 | 0.31% | 211,141,715 |
| 2021-11-01 | 2021-10-28 | 9.722 | 21,657,081 | -59,867 | 0.31% | 210,555,605 |
| 2021-10-29 | 2021-10-27 | 9.672 | 21,716,948 | +88,368 | 0.31% | 210,046,497 |
| 2021-10-28 | 2021-10-26 | 9.659 | 21,628,580 | +52,305 | 0.31% | 208,920,123 |
| 2021-10-27 | 2021-10-25 | 9.647 | 21,576,275 | +44,900 | 0.31% | 208,143,865 |
| 2021-10-26 | 2021-10-22 | 9.710 | 21,531,375 | -48,164 | 0.31% | 209,063,003 |
| 2021-10-25 | 2021-10-21 | 9.697 | 21,579,539 | +8,359 | 0.31% | 209,259,599 |
| 2021-10-22 | 2021-10-20 | 9.634 | 21,571,180 | -41,796 | 0.31% | 207,823,757 |
| 2021-10-21 | 2021-10-19 | 9.622 | 21,612,976 | +60,903 | 0.31% | 207,954,952 |
| 2021-10-20 | 2021-10-18 | 9.622 | 21,552,073 | -90,653 | 0.31% | 207,368,958 |
| 2021-10-19 | 2021-10-15 | 9.609 | 21,642,726 | -17,514 | 0.31% | 207,969,344 |
| 2021-10-18 | 2021-10-12 | 9.572 | 21,660,240 | +58,514 | 0.31% | 207,321,414 |
| 2021-10-15 | 2021-10-11 | 9.534 | 21,601,726 | +796 | 0.31% | 205,947,325 |
| 2021-10-12 | 2021-10-08 | 9.697 | 21,600,930 | -36,542 | 0.31% | 209,467,030 |
| 2021-10-11 | 2021-10-07 | 9.659 | 21,637,472 | -78,565 | 0.31% | 209,006,015 |
| 2021-10-08 | 2021-10-06 | 9.572 | 21,716,037 | -179,401 | 0.31% | 207,855,476 |
| 2021-10-07 | 2021-10-05 | 9.634 | 21,895,438 | +156,436 | 0.31% | 210,947,764 |
| 2021-10-06 | 2021-10-04 | 9.634 | 21,739,002 | -276,569 | 0.31% | 209,440,609 |
| 2021-10-05 | 2021-09-30 | 9.710 | 22,015,571 | -204,601 | 0.31% | 213,764,397 |
| 2021-10-04 | 2021-09-29 | 9.622 | 22,220,172 | -353,474 | 0.32% | 213,797,248 |
| 2021-09-30 | 2021-09-28 | 9.509 | 22,573,646 | +189,567 | 0.32% | 214,646,354 |
| 2021-09-29 | 2021-09-27 | 9.609 | 22,384,079 | -76,961 | 0.32% | 215,093,155 |
| 2021-09-28 | 2021-09-24 | 9.597 | 22,461,040 | -402,973 | 0.32% | 215,550,555 |
| 2021-09-27 | 2021-09-23 | 9.672 | 22,864,013 | -188,679 | 0.33% | 221,140,919 |
| 2021-09-24 | 2021-09-21 | 9.609 | 23,052,692 | -349,493 | 0.33% | 221,517,993 |
| 2021-09-23 | 2021-09-20 | 9.546 | 23,402,185 | -514,028 | 0.33% | 223,406,562 |
| 2021-09-21 | 2021-09-17 | 9.421 | 23,916,213 | +244,478 | 0.34% | 225,309,551 |
| 2021-09-20 | 2021-09-16 | 9.546 | 23,671,735 | +345,115 | 0.34% | 225,979,794 |
| 2021-09-17 | 2021-09-15 | 9.609 | 23,326,620 | +9,553 | 0.33% | 224,150,223 |
| 2021-09-16 | 2021-09-14 | 9.647 | 23,317,067 | -183,026 | 0.33% | 224,937,087 |
| 2021-09-15 | 2021-09-13 | 9.659 | 23,500,093 | +172,358 | 0.33% | 226,997,904 |
| 2021-09-14 | 2021-09-10 | 9.747 | 23,327,735 | -5,334 | 0.33% | 227,384,166 |
| 2021-09-13 | 2021-09-09 | 9.672 | 23,333,069 | +3,662 | 0.33% | 225,677,632 |
| 2021-09-10 | 2021-09-08 | 9.697 | 23,329,407 | +9,156 | 0.33% | 226,228,297 |
| 2021-09-09 | 2021-09-07 | 9.685 | 23,320,251 | -1,161,289 | 0.33% | 225,846,583 |
| 2021-09-08 | 2021-09-06 | 9.697 | 24,481,540 | +1,195 | 0.35% | 237,400,680 |
| 2021-09-07 | 2021-09-03 | 9.747 | 24,480,345 | +1,262,633 | 0.35% | 238,619,088 |
| 2021-09-06 | 2021-09-02 | 9.685 | 23,217,712 | -1,217,718 | 0.33% | 224,853,537 |
| 2021-09-03 | 2021-09-01 | 9.697 | 24,435,430 | -605,842 | 0.35% | 236,953,546 |
| 2021-09-02 | 2021-08-31 | 9.722 | 25,041,272 | -863,348 | 0.36% | 243,457,564 |
| 2021-09-01 | 2021-08-30 | 9.747 | 25,904,620 | +2,169,405 | 0.37% | 252,502,029 |
| 2021-08-31 | 2021-08-27 | 9.747 | 23,735,215 | -164,795 | 0.34% | 231,356,027 |
| 2021-08-30 | 2021-08-26 | 9.785 | 23,900,010 | -188,281 | 0.34% | 233,862,973 |
| 2021-08-27 | 2021-08-25 | 9.760 | 24,088,291 | -159,222 | 0.34% | 235,100,165 |
| 2021-08-26 | 2021-08-24 | 9.785 | 24,247,513 | -498,366 | 0.34% | 237,263,310 |
| 2021-08-25 | 2021-08-23 | 9.785 | 24,745,879 | -128,572 | 0.35% | 242,139,850 |
| 2021-08-24 | 2021-08-20 | 9.772 | 24,874,451 | -223,695 | 0.35% | 243,085,485 |
| 2021-08-23 | 2021-08-19 | 9.785 | 25,098,146 | +10,748 | 0.36% | 245,586,802 |
| 2021-08-20 | 2021-08-18 | 9.848 | 25,087,398 | -1,781,731 | 0.36% | 247,057,253 |
| 2021-08-19 | 2021-08-17 | 9.810 | 26,869,129 | -6,377,243 | 0.38% | 263,590,982 |
| 2021-08-18 | 2021-08-16 | 10.241 | 33,246,372 | -103,494 | 0.47% | 340,462,046 |
| 2021-08-17 | 2021-08-13 | 10.241 | 33,349,866 | +6,926,555 | 0.47% | 341,521,884 |
| 2021-08-16 | 2021-08-12 | 10.228 | 26,423,311 | +5,149 | 0.38% | 270,251,301 |
| 2021-08-13 | 2021-08-11 | 10.241 | 26,418,162 | +7,022 | 0.38% | 270,537,233 |
| 2021-08-12 | 2021-08-10 | 10.164 | 26,411,140 | -26,527 | 0.38% | 268,434,295 |
| 2021-08-11 | 2021-08-09 | 10.189 | 26,437,667 | +17,555 | 0.38% | 269,381,596 |
| 2021-08-10 | 2021-08-06 | 10.176 | 26,420,112 | +14,434 | 0.38% | 268,864,103 |
| 2021-08-09 | 2021-08-05 | 10.202 | 26,405,678 | -41,820 | 0.38% | 269,394,085 |
| 2021-08-06 | 2021-08-04 | 10.202 | 26,447,498 | -40,994 | 0.38% | 269,820,738 |
| 2021-08-05 | 2021-08-03 | 10.151 | 26,488,492 | +83,484 | 0.38% | 268,880,979 |
| 2021-08-04 | 2021-08-02 | 10.125 | 26,405,008 | -14,824 | 0.38% | 267,356,692 |
| 2021-08-03 | 2021-07-30 | 10.100 | 26,419,832 | +131,859 | 0.38% | 266,829,556 |
| 2021-08-02 | 2021-07-29 | 10.100 | 26,287,973 | +11,079 | 0.38% | 265,497,834 |
| 2021-07-30 | 2021-07-28 | 10.074 | 26,276,894 | +51,519 | 0.38% | 264,712,372 |
| 2021-07-29 | 2021-07-27 | 10.048 | 26,225,375 | -45,019 | 0.38% | 263,521,124 |
| 2021-07-28 | 2021-07-26 | 10.023 | 26,270,394 | -41,502 | 0.38% | 263,300,088 |
| 2021-07-27 | 2021-07-23 | 10.061 | 26,311,896 | +42,913 | 0.38% | 264,727,748 |
| 2021-07-26 | 2021-07-22 | 10.061 | 26,268,983 | +22,818 | 0.38% | 264,295,994 |
| 2021-07-23 | 2021-07-21 | 9.984 | 26,246,165 | -27,475 | 0.38% | 262,048,077 |
| 2021-07-22 | 2021-07-20 | 9.997 | 26,273,640 | +7,952 | 0.38% | 262,659,137 |
| 2021-07-21 | 2021-07-19 | 10.036 | 26,265,688 | +157,217 | 0.38% | 263,589,562 |
| 2021-07-20 | 2021-07-16 | 10.010 | 26,108,471 | +133,809 | 0.38% | 261,342,558 |
| 2021-07-19 | 2021-07-15 | 10.074 | 25,974,662 | -5,272 | 0.38% | 261,667,699 |
| 2021-07-16 | 2021-07-14 | 9.997 | 25,979,934 | +126,397 | 0.38% | 259,722,940 |
| 2021-07-15 | 2021-07-13 | 10.010 | 25,853,537 | -166,496 | 0.38% | 258,790,700 |
| 2021-07-14 | 2021-07-12 | 10.010 | 26,020,033 | +53,055 | 0.38% | 260,457,305 |
| 2021-07-13 | 2021-07-09 | 10.061 | 25,966,978 | +101,508 | 0.38% | 261,257,479 |
| 2021-07-12 | 2021-07-08 | 10.010 | 25,865,470 | -31,599 | 0.38% | 258,910,148 |
| 2021-07-09 | 2021-07-07 | 10.087 | 25,897,069 | +66,554 | 0.38% | 261,217,947 |
| 2021-07-08 | 2021-07-06 | 10.087 | 25,830,515 | +78,795 | 0.37% | 260,546,631 |
| 2021-07-07 | 2021-07-05 | 10.138 | 25,751,720 | +16,775 | 0.37% | 261,072,056 |
| 2021-07-06 | 2021-07-02 | 10.112 | 25,734,945 | +10,923 | 0.37% | 260,242,314 |
| 2021-07-05 | 2021-06-30 | 10.087 | 25,724,022 | -78,803 | 0.37% | 259,472,460 |
| 2021-07-02 | 2021-06-29 | 10.048 | 25,802,825 | +103,770 | 0.37% | 259,275,204 |
| 2021-06-30 | 2021-06-28 | 10.100 | 25,699,055 | -52,665 | 0.37% | 259,550,002 |
| 2021-06-29 | 2021-06-25 | 10.151 | 25,751,720 | -48,764 | 0.37% | 261,402,110 |
| 2021-06-28 | 2021-06-24 | 10.087 | 25,800,484 | +47,359 | 0.37% | 260,243,715 |
| 2021-06-25 | 2021-06-23 | 10.100 | 25,753,125 | -169,699 | 0.37% | 260,096,087 |
| 2021-06-24 | 2021-06-22 | 10.048 | 25,922,824 | +107,047 | 0.38% | 260,480,993 |
| 2021-06-23 | 2021-06-21 | 10.112 | 25,815,777 | -161,809 | 0.37% | 261,059,721 |
| 2021-06-22 | 2021-06-18 | 10.087 | 25,977,586 | +160,337 | 0.38% | 262,030,104 |
| 2021-06-21 | 2021-06-17 | 10.151 | 25,817,249 | +23,797 | 0.37% | 262,067,285 |
| 2021-06-18 | 2021-06-16 | 10.138 | 25,793,452 | +1,925 | 0.37% | 261,495,137 |
| 2021-06-17 | 2021-06-15 | 10.087 | 25,791,527 | -46,497 | 0.37% | 260,153,368 |
| 2021-06-16 | 2021-06-11 | 10.100 | 25,838,024 | +45,680 | 0.37% | 260,953,532 |
| 2021-06-15 | 2021-06-10 | 10.100 | 25,792,344 | -15,436 | 0.37% | 260,492,183 |
| 2021-06-11 | 2021-06-09 | 10.189 | 25,807,780 | -41,040 | 0.37% | 262,963,482 |
| 2021-06-10 | 2021-06-08 | 10.061 | 25,848,820 | -92,874 | 0.37% | 260,068,674 |
| 2021-06-09 | 2021-06-07 | 10.125 | 25,941,694 | +57,737 | 0.38% | 262,665,533 |
| 2021-06-08 | 2021-06-04 | 10.061 | 25,883,957 | +18,335 | 0.38% | 260,422,193 |
| 2021-06-07 | 2021-06-03 | 10.061 | 25,865,622 | +25,280 | 0.38% | 260,237,722 |
| 2021-06-04 | 2021-06-02 | 10.074 | 25,840,342 | -30,168 | 0.37% | 260,314,565 |
| 2021-06-03 | 2021-06-01 | 10.023 | 25,870,510 | +9,363 | 0.38% | 259,292,174 |
| 2021-06-02 | 2021-05-31 | 10.087 | 25,861,147 | -4,011 | 0.38% | 260,855,609 |
| 2021-06-01 | 2021-05-28 | 10.125 | 25,865,158 | -134,936 | 0.38% | 261,890,589 |
| 2021-05-31 | 2021-05-27 | 10.100 | 26,000,094 | -166,377 | 0.38% | 262,590,373 |
| 2021-05-28 | 2021-05-26 | 10.010 | 26,166,471 | +23,829 | 0.38% | 261,923,131 |
| 2021-05-27 | 2021-05-25 | 9.971 | 26,142,642 | +27,433 | 0.38% | 260,679,415 |
| 2021-05-26 | 2021-05-24 | 9.997 | 26,115,209 | +33,190 | 0.38% | 261,075,293 |
| 2021-05-25 | 2021-05-21 | 10.061 | 26,082,019 | +14,045 | 0.38% | 262,414,923 |
| 2021-05-24 | 2021-05-20 | 10.036 | 26,067,974 | -39,402 | 0.38% | 261,605,401 |
| 2021-05-21 | 2021-05-18 | 10.112 | 26,107,376 | +277,762 | 0.38% | 264,008,489 |
| 2021-05-20 | 2021-05-17 | 10.023 | 25,829,614 | -108,062 | 0.37% | 258,882,285 |
| 2021-05-18 | 2021-05-14 | 10.048 | 25,937,676 | -38,465 | 0.38% | 260,630,231 |
| 2021-05-17 | 2021-05-13 | 9.997 | 25,976,141 | +58,127 | 0.38% | 259,685,022 |
| 2021-05-14 | 2021-05-12 | 10.151 | 25,918,014 | -2,012 | 0.38% | 263,090,137 |
| 2021-05-13 | 2021-05-11 | 10.138 | 25,920,026 | +44,083 | 0.38% | 262,778,350 |
| 2021-05-12 | 2021-05-10 | 10.176 | 25,875,943 | +3,971 | 0.38% | 263,326,370 |
| 2021-05-11 | 2021-05-07 | 10.112 | 25,871,972 | +273,094 | 0.38% | 261,627,988 |
| 2021-05-10 | 2021-05-06 | 10.061 | 25,598,878 | -45,333 | 0.37% | 257,553,972 |
| 2021-05-07 | 2021-05-05 | 10.036 | 25,644,211 | +61,638 | 0.37% | 257,352,723 |
| 2021-05-06 | 2021-05-04 | 9.971 | 25,582,573 | -28,189 | 0.37% | 255,094,728 |
| 2021-05-05 | 2021-05-03 | 9.959 | 25,610,762 | +99,947 | 0.37% | 255,047,566 |
| 2021-05-04 | 2021-04-30 | 9.971 | 25,510,815 | -10,533 | 0.37% | 254,379,199 |
| 2021-05-03 | 2021-04-29 | 9.984 | 25,521,348 | -31,599 | 0.37% | 254,811,328 |
| 2021-04-30 | 2021-04-28 | 9.920 | 25,552,947 | +46,423 | 0.37% | 253,489,293 |
| 2021-04-28 | 2021-04-26 | 9.895 | 25,506,524 | -43,146 | 0.37% | 252,374,948 |
| 2021-04-27 | 2021-04-23 | 9.907 | 25,549,670 | -31,990 | 0.37% | 253,129,321 |
| 2021-04-26 | 2021-04-22 | 9.907 | 25,581,660 | -20,286 | 0.37% | 253,446,257 |
| 2021-04-23 | 2021-04-21 | 9.907 | 25,601,946 | +31,600 | 0.37% | 253,647,237 |
| 2021-04-22 | 2021-04-20 | 9.895 | 25,570,346 | -12,874 | 0.37% | 253,006,437 |
| 2021-04-21 | 2021-04-19 | 9.843 | 25,583,220 | +12,483 | 0.37% | 251,822,244 |
| 2021-04-20 | 2021-04-16 | 9.830 | 25,570,737 | -52,743 | 0.37% | 251,371,637 |
| 2021-04-19 | 2021-04-15 | 9.869 | 25,623,480 | -566,942 | 0.37% | 252,875,353 |
| 2021-04-16 | 2021-04-14 | 9.907 | 26,190,422 | +497,786 | 0.38% | 259,477,470 |
| 2021-04-15 | 2021-04-13 | 9.971 | 25,692,636 | +38,232 | 0.37% | 256,192,213 |
| 2021-04-14 | 2021-04-12 | 9.907 | 25,654,404 | -95,969 | 0.37% | 254,166,956 |
| 2021-04-13 | 2021-04-09 | 9.895 | 25,750,373 | +239,531 | 0.37% | 254,787,718 |
| 2021-04-12 | 2021-04-08 | 9.869 | 25,510,842 | -137,616 | 0.37% | 251,763,741 |
| 2021-04-09 | 2021-04-07 | 9.818 | 25,648,458 | +127,957 | 0.37% | 251,806,940 |
| 2021-04-08 | 2021-04-01 | 9.869 | 25,520,501 | -60,077 | 0.37% | 251,859,065 |
| 2021-04-07 | 2021-03-31 | 9.895 | 25,580,578 | -65,540 | 0.37% | 253,107,677 |
| 2021-04-01 | 2021-03-30 | 9.946 | 25,646,118 | -4,974,687 | 0.37% | 255,070,963 |
| 2021-03-31 | 2021-03-29 | 10.323 | 30,620,805 | +1,662,144 | 0.44% | 316,096,254 |
| 2021-03-30 | 2021-03-26 | 10.271 | 28,958,661 | +3,398,355 | 0.42% | 297,422,538 |
| 2021-03-29 | 2021-03-25 | 10.271 | 25,560,306 | -1,140,025 | 0.38% | 262,519,427 |
| 2021-03-26 | 2021-03-24 | 10.244 | 26,700,331 | +91,481 | 0.40% | 273,529,486 |
| 2021-03-25 | 2021-03-23 | 10.323 | 26,608,850 | -79,872 | 0.39% | 274,681,146 |
| 2021-03-24 | 2021-03-22 | 10.323 | 26,688,722 | +48,942 | 0.40% | 275,505,658 |
| 2021-03-23 | 2021-03-19 | 10.349 | 26,639,780 | -87,285 | 0.39% | 275,697,520 |
| 2021-03-22 | 2021-03-18 | 10.297 | 26,727,065 | +96,304 | 0.40% | 275,202,100 |
| 2021-03-19 | 2021-03-17 | 10.284 | 26,630,761 | +7,619 | 0.39% | 273,862,056 |
| 2021-03-18 | 2021-03-16 | 10.166 | 26,623,142 | +76,549 | 0.39% | 270,648,777 |
| 2021-03-17 | 2021-03-15 | 10.114 | 26,546,593 | +1,413 | 0.39% | 268,481,291 |
| 2021-03-16 | 2021-03-12 | 10.074 | 26,545,180 | -61,566 | 0.39% | 267,425,084 |
| 2021-03-15 | 2021-03-11 | 10.074 | 26,606,746 | -34,319 | 0.39% | 268,045,321 |
| 2021-03-12 | 2021-03-10 | 10.087 | 26,641,065 | -67,745 | 0.39% | 268,739,622 |
| 2021-03-11 | 2021-03-09 | 10.127 | 26,708,810 | -66,113 | 0.40% | 270,471,333 |
| 2021-03-10 | 2021-03-08 | 10.022 | 26,774,923 | +164 | 0.40% | 268,338,348 |
| 2021-03-09 | 2021-03-05 | 9.983 | 26,774,759 | -40,212 | 0.40% | 267,285,777 |
| 2021-03-08 | 2021-03-04 | 9.983 | 26,814,971 | -110,239 | 0.40% | 267,687,204 |
| 2021-03-05 | 2021-03-03 | 9.944 | 26,925,210 | -3,938,915 | 0.40% | 267,730,860 |
| 2021-03-04 | 2021-03-02 | 9.957 | 30,864,125 | +4,072,433 | 0.46% | 307,301,279 |
| 2021-03-03 | 2021-03-01 | 10.009 | 26,791,692 | +1,193,877 | 0.40% | 268,155,877 |
| 2021-03-02 | 2021-02-26 | 9.944 | 25,597,815 | -366,954 | 0.38% | 254,531,906 |
| 2021-03-01 | 2021-02-25 | 10.061 | 25,964,769 | -51,133 | 0.38% | 261,238,117 |
| 2021-02-26 | 2021-02-24 | 10.035 | 26,015,902 | -25,146 | 0.39% | 261,071,818 |
| 2021-02-25 | 2021-02-23 | 10.087 | 26,041,048 | +8,866 | 0.39% | 262,686,998 |
| 2021-02-24 | 2021-02-22 | 10.074 | 26,032,182 | -45,019 | 0.39% | 262,256,970 |
| 2021-02-23 | 2021-02-19 | 9.917 | 26,077,201 | +71,846 | 0.39% | 258,616,317 |
| 2021-02-22 | 2021-02-18 | 9.917 | 26,005,355 | +26,828 | 0.39% | 257,903,796 |
| 2021-02-19 | 2021-02-17 | 9.917 | 25,978,527 | +1,094,962 | 0.38% | 257,637,734 |
| 2021-02-18 | 2021-02-16 | 9.944 | 24,883,565 | -17,717 | 0.37% | 247,429,760 |
| 2021-02-16 | 2021-02-09 | 9.917 | 24,901,282 | +355,408 | 0.37% | 246,954,335 |
| 2021-02-10 | 2021-02-08 | 9.957 | 24,545,874 | -58,241 | 0.36% | 244,393,077 |
| 2021-02-09 | 2021-02-05 | 9.970 | 24,604,115 | +43,184 | 0.36% | 245,294,868 |
| 2021-02-08 | 2021-02-04 | 10.009 | 24,560,931 | +32,407 | 0.36% | 245,828,370 |
| 2021-02-05 | 2021-02-03 | 10.035 | 24,528,524 | +77,579 | 0.36% | 246,145,852 |
| 2021-02-04 | 2021-02-02 | 10.022 | 24,450,945 | +3,127 | 0.36% | 245,047,435 |
| 2021-02-03 | 2021-02-01 | 10.048 | 24,447,818 | -8,026 | 0.36% | 245,655,824 |
| 2021-02-01 | 2021-01-28 | 10.035 | 24,455,844 | -470,361 | 0.36% | 245,416,502 |
| 2021-01-29 | 2021-01-27 | 9.983 | 24,926,205 | +7,643 | 0.37% | 248,832,121 |
| 2021-01-28 | 2021-01-26 | 10.009 | 24,918,562 | +35,082 | 0.37% | 249,407,870 |
| 2021-01-27 | 2021-01-25 | 10.009 | 24,883,480 | -52,738 | 0.37% | 249,056,737 |
| 2021-01-26 | 2021-01-22 | 10.061 | 24,936,218 | -50,674 | 0.37% | 250,889,605 |
| 2021-01-25 | 2021-01-21 | 9.970 | 24,986,892 | +66,496 | 0.37% | 249,111,027 |
| 2021-01-22 | 2021-01-20 | 9.970 | 24,920,396 | -69,324 | 0.37% | 248,448,084 |
| 2021-01-21 | 2021-01-19 | 9.970 | 24,989,720 | -682,154 | 0.37% | 249,139,222 |
| 2021-01-20 | 2021-01-18 | 10.009 | 25,671,874 | +77,121 | 0.38% | 256,947,709 |
| 2021-01-19 | 2021-01-15 | 10.022 | 25,594,753 | -7,720 | 0.38% | 256,510,681 |
| 2021-01-18 | 2021-01-14 | 10.048 | 25,602,473 | -12,229 | 0.38% | 257,257,994 |
| 2021-01-15 | 2021-01-13 | 10.074 | 25,614,702 | -26,139 | 0.38% | 258,051,136 |
| 2021-01-14 | 2021-01-12 | 10.061 | 25,640,841 | +28,505 | 0.38% | 257,978,995 |
| 2021-01-13 | 2021-01-11 | 10.074 | 25,612,336 | -13,847 | 0.38% | 258,027,300 |
| 2021-01-12 | 2021-01-08 | 10.114 | 25,626,183 | -36,027 | 0.38% | 259,172,644 |
| 2021-01-11 | 2021-01-07 | 10.127 | 25,662,210 | -855 | 0.38% | 259,872,759 |
| 2021-01-08 | 2021-01-06 | 10.061 | 25,663,065 | -26,648 | 0.38% | 258,202,597 |
| 2021-01-07 | 2021-01-05 | 10.074 | 25,689,713 | +137,196 | 0.38% | 258,806,822 |
| 2021-01-06 | 2021-01-04 | 10.048 | 25,552,517 | -8,026 | 0.38% | 256,756,027 |
| 2021-01-05 | 2020-12-31 | 9.983 | 25,560,543 | -17,305 | 0.38% | 255,164,560 |
| 2021-01-04 | 2020-12-29 | 10.061 | 25,577,848 | +2,594,450 | 0.38% | 257,345,207 |
| 2020-12-30 | 2020-12-28 | 10.101 | 22,983,398 | -51,734 | 0.34% | 232,143,902 |
| 2020-12-29 | 2020-12-24 | 10.022 | 23,035,132 | +6,115 | 0.34% | 230,858,153 |
| 2020-12-28 | 2020-12-22 | 10.035 | 23,029,017 | -101,871 | 0.34% | 231,098,170 |
| 2020-12-23 | 2020-12-21 | 10.074 | 23,130,888 | +278,594 | 0.34% | 233,028,357 |
| 2020-12-22 | 2020-12-18 | 10.140 | 22,852,294 | +113,501 | 0.34% | 231,716,653 |
| 2020-12-21 | 2020-12-17 | 10.153 | 22,738,793 | -55,948 | 0.34% | 230,863,285 |
| 2020-12-18 | 2020-12-16 | 10.114 | 22,794,741 | -263,127 | 0.34% | 230,536,607 |
| 2020-12-17 | 2020-12-15 | 10.048 | 23,057,868 | +507,125 | 0.34% | 231,689,371 |
| 2020-12-16 | 2020-12-14 | 10.087 | 22,550,743 | -7,724 | 0.33% | 227,478,825 |
| 2020-12-15 | 2020-12-11 | 10.087 | 22,558,467 | +10,318 | 0.33% | 227,556,740 |
| 2020-12-14 | 2020-12-10 | 10.153 | 22,548,149 | -27,897 | 0.33% | 228,927,707 |
| 2020-12-11 | 2020-12-09 | 10.166 | 22,576,046 | -375,281 | 0.33% | 229,506,316 |
| 2020-12-10 | 2020-12-08 | 10.127 | 22,951,327 | +309,778 | 0.34% | 232,420,539 |
| 2020-12-09 | 2020-12-07 | 10.087 | 22,641,549 | -261,396 | 0.34% | 228,394,823 |
| 2020-12-08 | 2020-12-04 | 10.114 | 22,902,945 | -396,682 | 0.34% | 231,630,938 |
| 2020-12-07 | 2020-12-03 | 10.166 | 23,299,627 | -66,233 | 0.34% | 236,862,184 |
| 2020-12-04 | 2020-12-02 | 10.166 | 23,365,860 | +71,081 | 0.35% | 237,535,503 |
| 2020-12-03 | 2020-12-01 | 10.140 | 23,294,779 | +38,875 | 0.34% | 236,203,342 |
| 2020-12-02 | 2020-11-30 | 10.205 | 23,255,904 | +158,061 | 0.34% | 237,330,509 |
| 2020-12-01 | 2020-11-27 | 10.192 | 23,097,843 | +355,881 | 0.34% | 235,415,267 |
| 2020-11-30 | 2020-11-26 | 10.192 | 22,741,962 | -240,995 | 0.34% | 231,788,097 |
| 2020-11-27 | 2020-11-25 | 10.310 | 22,982,957 | -6,497 | 0.34% | 236,950,628 |
| 2020-11-26 | 2020-11-24 | 10.244 | 22,989,454 | +49,299 | 0.34% | 235,513,692 |
| 2020-11-25 | 2020-11-23 | 10.218 | 22,940,155 | +65,731 | 0.34% | 234,408,375 |
| 2020-11-24 | 2020-11-20 | 10.244 | 22,874,424 | +99,361 | 0.34% | 234,335,276 |
| 2020-11-20 | 2020-11-18 | 10.310 | 22,775,063 | -67,948 | 0.34% | 234,807,274 |
| 2020-11-19 | 2020-11-17 | 10.323 | 22,843,011 | -2,733,628 | 0.34% | 235,806,675 |
| 2020-11-18 | 2020-11-16 | 10.310 | 25,576,639 | +2,143,530 | 0.38% | 263,691,076 |
| 2020-11-17 | 2020-11-13 | 10.271 | 23,433,109 | -101,989 | 0.35% | 240,671,858 |
| 2020-11-16 | 2020-11-12 | 10.284 | 23,535,098 | +183,437 | 0.35% | 242,027,268 |
| 2020-11-13 | 2020-11-11 | 10.388 | 23,351,661 | -30,636 | 0.35% | 242,585,044 |
| 2020-11-12 | 2020-11-10 | 10.388 | 23,382,297 | +32,583 | 0.35% | 242,903,301 |
| 2020-11-11 | 2020-11-09 | 10.336 | 23,349,714 | -122,962 | 0.35% | 241,342,829 |
| 2020-11-10 | 2020-11-06 | 10.349 | 23,472,676 | -35,807 | 0.35% | 242,920,871 |
| 2020-11-09 | 2020-11-05 | 10.362 | 23,508,483 | +44,712 | 0.35% | 243,599,015 |
| 2020-11-06 | 2020-11-04 | 10.336 | 23,463,771 | -21,554 | 0.35% | 242,521,723 |
| 2020-11-05 | 2020-11-03 | 10.375 | 23,485,325 | -71,940 | 0.35% | 243,666,320 |
| 2020-11-04 | 2020-11-02 | 10.362 | 23,557,265 | -390,185 | 0.35% | 244,104,503 |
| 2020-11-03 | 2020-10-30 | 10.323 | 23,947,450 | +186,417 | 0.35% | 247,207,715 |
| 2020-11-02 | 2020-10-29 | 10.336 | 23,761,033 | -52,647 | 0.35% | 245,594,225 |
| 2020-10-30 | 2020-10-28 | 10.428 | 23,813,680 | +151,182 | 0.35% | 248,319,358 |
| 2020-10-29 | 2020-10-27 | 10.480 | 23,662,498 | -21,095 | 0.35% | 247,981,252 |
| 2020-10-28 | 2020-10-23 | 10.388 | 23,683,593 | +1,287,200 | 0.35% | 246,033,267 |
| 2020-10-27 | 2020-10-22 | 10.310 | 22,396,393 | -37,911 | 0.33% | 230,903,246 |
| 2020-10-23 | 2020-10-21 | 10.310 | 22,434,304 | -86,705 | 0.33% | 231,294,103 |
| 2020-10-22 | 2020-10-20 | 10.375 | 22,521,009 | +86,750 | 0.33% | 233,661,292 |
| 2020-10-21 | 2020-10-19 | 10.349 | 22,434,259 | -56,258 | 0.33% | 232,174,198 |
| 2020-10-20 | 2020-10-16 | 10.349 | 22,490,517 | +107,234 | 0.33% | 232,756,418 |
| 2020-10-19 | 2020-10-15 | 10.388 | 22,383,283 | +161,271 | 0.33% | 232,525,202 |
| 2020-10-16 | 2020-10-14 | 10.375 | 22,222,012 | -65,124 | 0.33% | 230,559,121 |
| 2020-10-15 | 2020-10-12 | 10.375 | 22,287,136 | -21,024 | 0.33% | 231,234,799 |
| 2020-10-14 | 2020-10-09 | 10.388 | 22,308,160 | -19,872 | 0.33% | 231,744,798 |
| 2020-10-12 | 2020-10-08 | 10.336 | 22,328,032 | +52,356 | 0.33% | 230,782,715 |
| 2020-10-09 | 2020-10-07 | 10.401 | 22,275,676 | +302 | 0.33% | 231,698,788 |
| 2020-10-08 | 2020-10-06 | 10.349 | 22,275,374 | -179,997 | 0.33% | 230,529,883 |
| 2020-10-07 | 2020-10-05 | 10.349 | 22,455,371 | -30,507 | 0.33% | 232,392,688 |
| 2020-10-06 | 2020-09-30 | 10.467 | 22,485,878 | -45,692 | 0.33% | 235,356,165 |
| 2020-10-05 | 2020-09-29 | 10.362 | 22,531,570 | +16,815 | 0.33% | 233,476,072 |
| 2020-09-30 | 2020-09-28 | 10.349 | 22,514,755 | +63,133 | 0.33% | 233,007,259 |
| 2020-09-29 | 2020-09-25 | 10.415 | 22,451,622 | +293,547 | 0.33% | 233,822,625 |
| 2020-09-28 | 2020-09-24 | 10.336 | 22,158,075 | -29,520 | 0.33% | 229,026,039 |
| 2020-09-25 | 2020-09-23 | 10.362 | 22,187,595 | +17,962 | 0.33% | 229,911,743 |
| 2020-09-24 | 2020-09-22 | 10.388 | 22,169,633 | +18,878 | 0.33% | 230,305,732 |
| 2020-09-23 | 2020-09-21 | 10.323 | 22,150,755 | -81,516 | 0.33% | 228,660,568 |
| 2020-09-22 | 2020-09-18 | 10.258 | 22,232,271 | -790,611 | 0.33% | 228,047,666 |
| 2020-09-21 | 2020-09-17 | 10.271 | 23,022,882 | -131,081 | 0.34% | 236,458,585 |
| 2020-09-18 | 2020-09-16 | 10.284 | 23,153,963 | -54,649 | 0.34% | 238,107,800 |
| 2020-09-17 | 2020-09-15 | 10.310 | 23,208,612 | -39,177 | 0.34% | 239,277,095 |
| 2020-09-16 | 2020-09-14 | 10.336 | 23,247,789 | -1,795 | 0.34% | 240,289,331 |
| 2020-09-15 | 2020-09-11 | 10.349 | 23,249,584 | -104,909 | 0.34% | 240,612,071 |
| 2020-09-14 | 2020-09-10 | 10.401 | 23,354,493 | +6,573 | 0.35% | 242,920,023 |
| 2020-09-11 | 2020-09-09 | 10.467 | 23,347,920 | +6,497 | 0.35% | 244,379,024 |
| 2020-09-10 | 2020-09-08 | 10.297 | 23,341,423 | +86,009 | 0.35% | 240,340,966 |
| 2020-09-09 | 2020-09-07 | 10.336 | 23,255,414 | +50,980 | 0.34% | 240,368,143 |
| 2020-09-08 | 2020-09-04 | 10.375 | 23,204,434 | +1,820 | 0.34% | 240,752,003 |
| 2020-09-07 | 2020-09-03 | 10.388 | 23,202,614 | -5,917 | 0.34% | 241,036,693 |
| 2020-09-04 | 2020-09-02 | 10.375 | 23,208,531 | +25,452 | 0.34% | 240,794,510 |
| 2020-09-03 | 2020-09-01 | 10.454 | 23,183,079 | +272,174 | 0.34% | 242,350,342 |
| 2020-09-02 | 2020-08-31 | 10.323 | 22,910,905 | +111,481 | 0.34% | 236,507,539 |
| 2020-09-01 | 2020-08-28 | 10.441 | 22,799,424 | -17,579 | 0.34% | 238,041,407 |
| 2020-08-31 | 2020-08-27 | 10.349 | 22,817,003 | +23,770 | 0.34% | 236,135,251 |
| 2020-08-28 | 2020-08-26 | 10.362 | 22,793,233 | -727 | 0.34% | 236,187,470 |
| 2020-08-27 | 2020-08-25 | 10.375 | 22,793,960 | -400,246 | 0.34% | 236,493,229 |
| 2020-08-25 | 2020-08-21 | 10.441 | 23,194,206 | +1,094,962 | 0.34% | 242,163,198 |
| 2020-08-24 | 2020-08-20 | 10.349 | 22,099,244 | +1,009,272 | 0.33% | 228,707,097 |
| 2020-08-21 | 2020-08-19 | 10.441 | 21,089,972 | +628,652 | 0.31% | 220,193,572 |
| 2020-08-20 | 2020-08-18 | 10.454 | 20,461,320 | -999,583 | 0.30% | 213,897,727 |
| 2020-08-19 | 2020-08-17 | 10.810 | 21,460,903 | +256,811 | 0.32% | 232,001,318 |
| 2020-08-18 | 2020-08-14 | 10.877 | 21,204,092 | +1,794,893 | 0.31% | 230,640,053 |
| 2020-08-17 | 2020-08-13 | 10.797 | 19,409,199 | +134,644 | 0.29% | 209,562,502 |
| 2020-08-14 | 2020-08-12 | 10.770 | 19,274,555 | -792 | 0.29% | 207,594,258 |
| 2020-08-13 | 2020-08-11 | 10.690 | 19,275,347 | +1,329 | 0.29% | 206,059,273 |
| 2020-08-12 | 2020-08-10 | 10.744 | 19,274,018 | +5,994 | 0.29% | 207,074,004 |
| 2020-08-11 | 2020-08-07 | 10.677 | 19,268,024 | +422,592 | 0.29% | 205,723,833 |
| 2020-08-10 | 2020-08-06 | 10.704 | 18,845,432 | +58,069 | 0.28% | 201,714,866 |
| 2020-08-07 | 2020-08-05 | 10.744 | 18,787,363 | -13,861 | 0.28% | 201,845,536 |
| 2020-08-06 | 2020-08-04 | 10.744 | 18,801,224 | +12,738 | 0.28% | 201,994,454 |
| 2020-08-05 | 2020-08-03 | 10.677 | 18,788,486 | -20,773 | 0.28% | 200,603,827 |
| 2020-08-04 | 2020-07-31 | 10.704 | 18,809,259 | -23,227 | 0.28% | 201,327,683 |
| 2020-08-03 | 2020-07-30 | 10.517 | 18,832,486 | +17,233 | 0.28% | 198,057,509 |
| 2020-07-31 | 2020-07-29 | 10.610 | 18,815,253 | -24,877 | 0.28% | 199,634,057 |
| 2020-07-30 | 2020-07-28 | 10.650 | 18,840,130 | -196,028 | 0.28% | 200,652,340 |
| 2020-07-29 | 2020-07-27 | 10.610 | 19,036,158 | -20,905 | 0.29% | 201,977,908 |
| 2020-07-28 | 2020-07-24 | 10.610 | 19,057,063 | +4,571 | 0.29% | 202,199,715 |
| 2020-07-27 | 2020-07-23 | 10.610 | 19,052,492 | -136,369 | 0.29% | 202,151,216 |
| 2020-07-24 | 2020-07-22 | 10.570 | 19,188,861 | +68,128 | 0.29% | 202,829,827 |
| 2020-07-23 | 2020-07-21 | 10.584 | 19,120,733 | -15,994 | 0.29% | 202,364,890 |
| 2020-07-22 | 2020-07-20 | 10.570 | 19,136,727 | +18,358 | 0.29% | 202,278,761 |
| 2020-07-21 | 2020-07-17 | 10.677 | 19,118,369 | +637 | 0.29% | 204,125,973 |
| 2020-07-20 | 2020-07-16 | 10.677 | 19,117,732 | +206,201 | 0.29% | 204,119,172 |
| 2020-07-17 | 2020-07-15 | 10.530 | 18,911,531 | +493 | 0.29% | 199,141,206 |
| 2020-07-16 | 2020-07-14 | 10.543 | 18,911,038 | -190,317 | 0.29% | 199,388,405 |
| 2020-07-15 | 2020-07-13 | 10.503 | 19,101,355 | +9,067 | 0.29% | 200,630,220 |
| 2020-07-14 | 2020-07-10 | 10.543 | 19,092,288 | +353,022 | 0.29% | 201,299,413 |
| 2020-07-13 | 2020-07-09 | 10.490 | 18,739,266 | -88,812 | 0.28% | 196,576,937 |
| 2020-07-10 | 2020-07-08 | 10.543 | 18,828,078 | +71,637 | 0.28% | 198,513,717 |
| 2020-07-09 | 2020-07-07 | 10.557 | 18,756,441 | -3,548 | 0.28% | 198,008,740 |
| 2020-07-08 | 2020-07-06 | 10.624 | 18,759,989 | +7,836 | 0.28% | 199,298,068 |
| 2020-07-07 | 2020-07-03 | 10.637 | 18,752,153 | -429,560 | 0.28% | 199,465,091 |
| 2020-07-06 | 2020-07-02 | 10.677 | 19,181,713 | +21,144 | 0.29% | 204,802,294 |
| 2020-07-03 | 2020-06-30 | 10.730 | 19,160,569 | -11,728 | 0.29% | 205,599,423 |
| 2020-07-02 | 2020-06-29 | 10.770 | 19,172,297 | +588 | 0.29% | 206,492,900 |
| 2020-06-30 | 2020-06-26 | 10.757 | 19,171,709 | -611,035 | 0.29% | 206,230,698 |
| 2020-06-29 | 2020-06-24 | 10.784 | 19,782,744 | -56 | 0.30% | 213,331,670 |
| 2020-06-26 | 2020-06-23 | 10.810 | 19,782,800 | -6,219 | 0.30% | 213,860,324 |
| 2020-06-24 | 2020-06-22 | 10.717 | 19,789,019 | -757 | 0.30% | 212,078,797 |
| 2020-06-23 | 2020-06-19 | 10.997 | 19,789,776 | +662,608 | 0.30% | 217,633,392 |
| 2020-06-22 | 2020-06-18 | 10.624 | 19,127,168 | -6,369 | 0.29% | 203,198,820 |
| 2020-06-18 | 2020-06-16 | 10.383 | 19,133,537 | +121,008 | 0.29% | 198,670,003 |
| 2020-06-17 | 2020-06-15 | 10.277 | 19,012,529 | -5,319 | 0.29% | 195,383,577 |
| 2020-06-16 | 2020-06-12 | 10.357 | 19,017,848 | +26,224 | 0.29% | 196,961,133 |
| 2020-06-15 | 2020-06-11 | 10.330 | 18,991,624 | -8,428 | 0.29% | 196,182,609 |
| 2020-06-12 | 2020-06-10 | 10.450 | 19,000,052 | -556,618 | 0.29% | 198,551,875 |
| 2020-06-11 | 2020-06-09 | 10.543 | 19,556,670 | +124,488 | 0.30% | 206,195,622 |
| 2020-06-10 | 2020-06-08 | 10.597 | 19,432,182 | +139,740 | 0.29% | 205,920,466 |
| 2020-06-09 | 2020-06-05 | 10.570 | 19,292,442 | +20,324 | 0.29% | 203,924,697 |
| 2020-06-08 | 2020-06-04 | 10.543 | 19,272,118 | -29,502 | 0.29% | 203,195,450 |
| 2020-06-05 | 2020-06-03 | 10.477 | 19,301,620 | +126,311 | 0.29% | 202,218,488 |
| 2020-06-04 | 2020-06-02 | 10.490 | 19,175,309 | +43,069 | 0.29% | 201,151,075 |
| 2020-06-03 | 2020-06-01 | 10.343 | 19,132,240 | +133,544 | 0.29% | 197,890,508 |
| 2020-06-02 | 2020-05-29 | 10.250 | 18,998,696 | -87,753 | 0.29% | 194,734,301 |
| 2020-06-01 | 2020-05-28 | 10.250 | 19,086,449 | -1,948 | 0.29% | 195,633,758 |
| 2020-05-29 | 2020-05-27 | 10.196 | 19,088,397 | +1,929 | 0.29% | 194,634,695 |
| 2020-05-28 | 2020-05-26 | 10.277 | 19,086,468 | -2,248 | 0.29% | 196,143,416 |
| 2020-05-27 | 2020-05-25 | 10.250 | 19,088,716 | -16,103 | 0.29% | 195,656,994 |
| 2020-05-26 | 2020-05-22 | 10.343 | 19,104,819 | -110,818 | 0.29% | 197,606,885 |
| 2020-05-25 | 2020-05-21 | 10.517 | 19,215,637 | +165,376 | 0.29% | 202,087,032 |
| 2020-05-22 | 2020-05-20 | 10.584 | 19,050,261 | +167,463 | 0.29% | 201,619,048 |
| 2020-05-21 | 2020-05-19 | 10.557 | 18,882,798 | -447,986 | 0.29% | 199,342,671 |
| 2020-05-20 | 2020-05-18 | 10.557 | 19,330,784 | +5,994 | 0.29% | 204,071,987 |
| 2020-05-19 | 2020-05-15 | 10.610 | 19,324,790 | +21,885 | 0.29% | 205,040,359 |
| 2020-05-18 | 2020-05-14 | 10.650 | 19,302,905 | +10,864 | 0.29% | 205,581,015 |
| 2020-05-15 | 2020-05-13 | 10.624 | 19,292,041 | -8,989,615 | 0.29% | 204,950,360 |
| 2020-05-14 | 2020-05-12 | 10.704 | 28,281,656 | +9,000,469 | 0.43% | 302,716,884 |
| 2020-05-13 | 2020-05-11 | 10.650 | 19,281,187 | +214 | 0.29% | 205,349,713 |
| 2020-05-12 | 2020-05-08 | 10.690 | 19,280,973 | -2,173 | 0.29% | 206,119,416 |
| 2020-05-11 | 2020-05-07 | 10.677 | 19,283,146 | +10,713 | 0.29% | 205,885,290 |
| 2020-05-08 | 2020-05-06 | 10.677 | 19,272,433 | +11,988 | 0.29% | 205,770,907 |
| 2020-05-07 | 2020-05-05 | 10.597 | 19,260,445 | -375 | 0.29% | 204,100,590 |
| 2020-05-06 | 2020-05-04 | 10.584 | 19,260,820 | -24,051 | 0.29% | 203,847,505 |
| 2020-05-05 | 2020-04-29 | 10.677 | 19,284,871 | -157,440 | 0.29% | 205,903,707 |
| 2020-05-04 | 2020-04-28 | 10.664 | 19,442,311 | +9,944 | 0.29% | 207,325,206 |
| 2020-04-29 | 2020-04-27 | 10.717 | 19,432,367 | -1,067,018 | 0.29% | 208,256,560 |
| 2020-04-28 | 2020-04-24 | 10.624 | 20,499,385 | -30,961 | 0.31% | 217,776,664 |
| 2020-04-27 | 2020-04-23 | 10.584 | 20,530,346 | +36,167 | 0.31% | 217,283,575 |
| 2020-04-24 | 2020-04-22 | 10.530 | 20,494,179 | -113,000 | 0.31% | 215,806,723 |
| 2020-04-23 | 2020-04-21 | 10.397 | 20,607,179 | +107,147 | 0.31% | 214,246,355 |
| 2020-04-22 | 2020-04-20 | 10.624 | 20,500,032 | -11,827 | 0.31% | 217,783,538 |
| 2020-04-21 | 2020-04-17 | 10.624 | 20,511,859 | +204,608 | 0.31% | 217,909,183 |
| 2020-04-20 | 2020-04-16 | 10.584 | 20,307,251 | -84,860 | 0.31% | 214,922,441 |
| 2020-04-17 | 2020-04-15 | 10.690 | 20,392,111 | +68,627 | 0.31% | 217,997,817 |
| 2020-04-16 | 2020-04-14 | 10.770 | 20,323,484 | +26,757 | 0.31% | 218,891,620 |
| 2020-04-15 | 2020-04-09 | 10.610 | 20,296,727 | +40,064 | 0.31% | 215,352,828 |
| 2020-04-14 | 2020-04-08 | 10.610 | 20,256,663 | +170,257 | 0.31% | 214,927,740 |
| 2020-04-09 | 2020-04-07 | 10.477 | 20,086,406 | +20,761 | 0.30% | 210,440,505 |
| 2020-04-08 | 2020-04-06 | 10.543 | 20,065,645 | +233,810 | 0.30% | 211,561,997 |
| 2020-04-07 | 2020-04-03 | 10.477 | 19,831,835 | -3,316,948 | 0.30% | 207,773,425 |
| 2020-04-06 | 2020-04-02 | 10.343 | 23,148,783 | -343,544 | 0.35% | 239,434,820 |
| 2020-04-03 | 2020-04-01 | 10.050 | 23,492,327 | -2,247,457 | 0.35% | 236,090,469 |
| 2020-04-02 | 2020-03-31 | 9.956 | 25,739,784 | +457,059 | 0.39% | 256,272,005 |
| 2020-04-01 | 2020-03-30 | 10.309 | 25,282,725 | -109,395 | 0.38% | 260,642,970 |
| 2020-03-31 | 2020-03-27 | 10.255 | 25,392,120 | +4,443,827 | 0.38% | 260,385,708 |
| 2020-03-30 | 2020-03-26 | 10.214 | 20,948,293 | -9,826 | 0.32% | 213,959,117 |
| 2020-03-27 | 2020-03-25 | 10.173 | 20,958,119 | +136,792 | 0.32% | 213,202,096 |
| 2020-03-26 | 2020-03-24 | 9.995 | 20,821,327 | -101,933 | 0.32% | 208,119,474 |
| 2020-03-25 | 2020-03-23 | 9.723 | 20,923,260 | -785,827 | 0.32% | 203,431,978 |
| 2020-03-24 | 2020-03-20 | 10.159 | 21,709,087 | +1,057,237 | 0.34% | 220,545,485 |
| 2020-03-23 | 2020-03-19 | 10.418 | 20,651,850 | +407,630 | 0.32% | 215,155,603 |
| 2020-03-20 | 2020-03-18 | 10.609 | 20,244,220 | -72,359 | 0.31% | 214,773,644 |
| 2020-03-19 | 2020-03-17 | 10.514 | 20,316,579 | +290,662 | 0.31% | 213,601,992 |
| 2020-03-18 | 2020-03-16 | 10.745 | 20,025,917 | -449,490 | 0.31% | 215,188,456 |
| 2020-03-17 | 2020-03-13 | 10.705 | 20,475,407 | +13,306 | 0.32% | 219,180,816 |
| 2020-03-16 | 2020-03-12 | 10.705 | 20,462,101 | -438,696 | 0.32% | 219,038,381 |
| 2020-03-13 | 2020-03-11 | 10.882 | 20,900,797 | +395,585 | 0.32% | 227,439,598 |
| 2020-03-12 | 2020-03-10 | 10.882 | 20,505,212 | -86,351 | 0.32% | 223,134,896 |
| 2020-03-11 | 2020-03-09 | 10.773 | 20,591,563 | +337,112 | 0.32% | 221,828,194 |
| 2020-03-10 | 2020-03-06 | 10.909 | 20,254,451 | -424,869 | 0.31% | 220,958,546 |
| 2020-03-09 | 2020-03-05 | 10.827 | 20,679,320 | +498,656 | 0.32% | 223,901,548 |
| 2020-03-06 | 2020-03-04 | 10.705 | 20,180,664 | +1,333 | 0.31% | 216,025,713 |
| 2020-03-05 | 2020-03-03 | 10.595 | 20,179,331 | -106,333 | 0.31% | 213,810,054 |
| 2020-03-04 | 2020-03-02 | 10.664 | 20,285,664 | +594,262 | 0.31% | 216,319,824 |
| 2020-03-03 | 2020-02-28 | 10.691 | 19,691,402 | -15,056 | 0.30% | 210,519,845 |
| 2020-03-02 | 2020-02-27 | 10.786 | 19,706,458 | -79,126 | 0.30% | 212,561,886 |
| 2020-02-28 | 2020-02-26 | 10.800 | 19,785,584 | -4,034 | 0.31% | 213,685,176 |
| 2020-02-27 | 2020-02-25 | 10.814 | 19,789,618 | +5,500 | 0.31% | 213,998,603 |
| 2020-02-26 | 2020-02-24 | 10.691 | 19,784,118 | -14,373 | 0.31% | 211,511,067 |
| 2020-02-25 | 2020-02-21 | 10.677 | 19,798,491 | +29,407 | 0.31% | 211,394,748 |
| 2020-02-24 | 2020-02-20 | 10.732 | 19,769,084 | -7,731 | 0.31% | 212,159,078 |
| 2020-02-21 | 2020-02-19 | 10.691 | 19,776,815 | +5,971 | 0.31% | 211,432,991 |
| 2020-02-20 | 2020-02-18 | 10.745 | 19,770,844 | -140 | 0.31% | 212,447,569 |
| 2020-02-19 | 2020-02-17 | 10.759 | 19,770,984 | -2,635 | 0.31% | 212,718,679 |
| 2020-02-18 | 2020-02-14 | 10.705 | 19,773,619 | +2,138 | 0.31% | 211,668,464 |
| 2020-02-17 | 2020-02-13 | 10.636 | 19,771,481 | +26,493 | 0.31% | 210,297,517 |
| 2020-02-14 | 2020-02-12 | 10.636 | 19,744,988 | -272,305 | 0.30% | 210,015,726 |
| 2020-02-13 | 2020-02-11 | 10.650 | 20,017,293 | +347,232 | 0.31% | 213,185,037 |
| 2020-02-12 | 2020-02-10 | 10.677 | 19,670,061 | +13,060 | 0.30% | 210,023,460 |
| 2020-02-11 | 2020-02-07 | 10.718 | 19,657,001 | -201,898 | 0.30% | 210,688,167 |
| 2020-02-10 | 2020-02-06 | 10.732 | 19,858,899 | -74,360 | 0.31% | 213,122,960 |
| 2020-02-07 | 2020-02-05 | 10.705 | 19,933,259 | +5,500 | 0.31% | 213,377,345 |
| 2020-02-06 | 2020-02-04 | 10.745 | 19,927,759 | -3,742,111 | 0.31% | 214,133,699 |
| 2020-02-05 | 2020-02-03 | 10.718 | 23,669,870 | -1,875,126 | 0.37% | 253,699,002 |
| 2020-02-04 | 2020-01-31 | 10.582 | 25,544,996 | +2,200,722 | 0.39% | 270,313,602 |
| 2020-02-03 | 2020-01-30 | 10.555 | 23,344,274 | +307,716 | 0.36% | 246,389,203 |
| 2020-01-31 | 2020-01-29 | 10.664 | 23,036,558 | +2,731,682 | 0.36% | 245,654,476 |
| 2020-01-30 | 2020-01-24 | 10.786 | 20,304,876 | +56,881 | 0.31% | 219,016,667 |
| 2020-01-29 | 2020-01-22 | 10.855 | 20,247,995 | +179,487 | 0.31% | 219,783,676 |
| 2020-01-23 | 2020-01-21 | 10.773 | 20,068,508 | -14,597 | 0.31% | 216,193,443 |
| 2020-01-22 | 2020-01-20 | 10.895 | 20,083,105 | +16,134 | 0.31% | 218,815,447 |
| 2020-01-21 | 2020-01-17 | 10.909 | 20,066,971 | -250,286 | 0.31% | 218,913,301 |
| 2020-01-20 | 2020-01-16 | 10.841 | 20,317,257 | +171,966 | 0.31% | 220,258,432 |
| 2020-01-17 | 2020-01-15 | 10.841 | 20,145,291 | -89,227 | 0.31% | 218,394,156 |
| 2020-01-16 | 2020-01-14 | 10.814 | 20,234,518 | -50,453 | 0.31% | 218,809,609 |
| 2020-01-15 | 2020-01-13 | 10.745 | 20,284,971 | -1,126 | 0.31% | 217,972,120 |
| 2020-01-14 | 2020-01-10 | 10.786 | 20,286,097 | +753,497 | 0.31% | 218,814,109 |
| 2020-01-13 | 2020-01-09 | 10.718 | 19,532,600 | -6,118,508 | 0.30% | 209,354,809 |
| 2020-01-10 | 2020-01-08 | 10.677 | 25,651,108 | +4,022,001 | 0.40% | 273,884,990 |
| 2020-01-09 | 2020-01-07 | 10.677 | 21,629,107 | +1,231,115 | 0.33% | 230,940,813 |
| 2020-01-08 | 2020-01-06 | 10.650 | 20,397,992 | +37,106 | 0.31% | 217,239,498 |
| 2020-01-07 | 2020-01-03 | 10.609 | 20,360,886 | -218,165 | 0.31% | 216,011,369 |
| 2020-01-06 | 2020-01-02 | 10.582 | 20,579,051 | +313,117 | 0.32% | 217,764,662 |
| 2020-01-03 | 2019-12-31 | 10.473 | 20,265,934 | +279,217 | 0.31% | 212,240,463 |
| 2020-01-02 | 2019-12-27 | 10.691 | 19,986,717 | +2,572,174 | 0.31% | 213,677,043 |
| 2019-12-30 | 2019-12-24 | 10.800 | 17,414,543 | +107,066 | 0.27% | 188,077,829 |
| 2019-12-27 | 2019-12-20 | 10.800 | 17,307,477 | -75,765 | 0.27% | 186,921,512 |
| 2019-12-23 | 2019-12-19 | 10.636 | 17,383,242 | +562,465 | 0.27% | 184,895,235 |
| 2019-12-20 | 2019-12-18 | 10.636 | 16,820,777 | +38,819 | 0.26% | 178,912,628 |
| 2019-12-19 | 2019-12-17 | 10.636 | 16,781,958 | -870,478 | 0.26% | 178,499,734 |
| 2019-12-18 | 2019-12-16 | 10.582 | 17,652,436 | +672,086 | 0.27% | 186,795,628 |
| 2019-12-17 | 2019-12-13 | 10.677 | 16,980,350 | +146,292 | 0.26% | 181,304,565 |
| 2019-12-16 | 2019-12-12 | 10.582 | 16,834,058 | -1,965,036 | 0.26% | 178,135,665 |
| 2019-12-13 | 2019-12-11 | 10.432 | 18,799,094 | +1,074,255 | 0.29% | 196,109,528 |
| 2019-12-12 | 2019-12-10 | 10.418 | 17,724,839 | -11,366 | 0.27% | 184,661,346 |
| 2019-12-11 | 2019-12-09 | 10.295 | 17,736,205 | +10,351 | 0.27% | 182,603,035 |
| 2019-12-10 | 2019-12-06 | 10.377 | 17,725,854 | +24,500 | 0.27% | 183,946,769 |
| 2019-12-09 | 2019-12-05 | 10.391 | 17,701,354 | +18,700 | 0.27% | 183,933,908 |
| 2019-12-06 | 2019-12-04 | 10.323 | 17,682,654 | -193,525 | 0.27% | 182,533,957 |
| 2019-12-05 | 2019-12-03 | 10.282 | 17,876,179 | +244,272 | 0.28% | 183,800,370 |
| 2019-12-04 | 2019-12-02 | 10.432 | 17,631,907 | +28,967 | 0.27% | 183,933,596 |
| 2019-12-03 | 2019-11-29 | 10.459 | 17,602,940 | +237,085 | 0.27% | 184,111,498 |
| 2019-12-02 | 2019-11-28 | 10.555 | 17,365,855 | +385,806 | 0.27% | 183,289,451 |
| 2019-11-29 | 2019-11-27 | 10.555 | 16,980,049 | -227,314 | 0.26% | 179,217,428 |
| 2019-11-28 | 2019-11-26 | 10.555 | 17,207,363 | +325,979 | 0.27% | 181,616,633 |
| 2019-11-27 | 2019-11-25 | 10.432 | 16,881,384 | -1,553 | 0.26% | 176,104,245 |
| 2019-11-26 | 2019-11-22 | 10.418 | 16,882,937 | -33,713 | 0.26% | 175,890,222 |
| 2019-11-25 | 2019-11-21 | 10.336 | 16,916,650 | +79,144 | 0.26% | 174,857,357 |
| 2019-11-22 | 2019-11-20 | 10.418 | 16,837,506 | -5,198 | 0.26% | 175,416,912 |
| 2019-11-21 | 2019-11-19 | 10.377 | 16,842,704 | -64,257 | 0.26% | 174,782,044 |
| 2019-11-20 | 2019-11-18 | 10.364 | 16,906,961 | +63,066 | 0.26% | 175,218,308 |
| 2019-11-19 | 2019-11-15 | 10.323 | 16,843,895 | -37,529 | 0.26% | 173,875,641 |
| 2019-11-18 | 2019-11-14 | 10.282 | 16,881,424 | -104,133 | 0.26% | 173,572,438 |
| 2019-11-15 | 2019-11-13 | 10.350 | 16,985,557 | -1,284,648 | 0.26% | 175,801,230 |
| 2019-11-14 | 2019-11-12 | 10.527 | 18,270,205 | -256,492 | 0.28% | 192,336,213 |
| 2019-11-13 | 2019-11-11 | 10.582 | 18,526,697 | +158,926 | 0.29% | 196,046,936 |
| 2019-11-12 | 2019-11-08 | 10.677 | 18,367,771 | -45,699 | 0.28% | 196,118,498 |
| 2019-11-11 | 2019-11-07 | 10.705 | 18,413,470 | +1,333,130 | 0.28% | 197,108,628 |
| 2019-11-08 | 2019-11-06 | 10.691 | 17,080,340 | +138,600 | 0.26% | 182,605,105 |
| 2019-11-07 | 2019-11-05 | 10.705 | 16,941,740 | -80,807 | 0.26% | 181,354,363 |
| 2019-11-06 | 2019-11-04 | 10.664 | 17,022,547 | -1,460 | 0.26% | 181,522,989 |
| 2019-11-05 | 2019-11-01 | 10.623 | 17,024,007 | -505,681 | 0.26% | 180,842,119 |
| 2019-11-04 | 2019-10-31 | 10.664 | 17,529,688 | +549,631 | 0.27% | 186,930,978 |
| 2019-11-01 | 2019-10-30 | 10.718 | 16,980,057 | -124,431 | 0.26% | 181,996,078 |
| 2019-10-31 | 2019-10-29 | 10.664 | 17,104,488 | -5,940 | 0.26% | 182,396,782 |
| 2019-10-30 | 2019-10-28 | 10.514 | 17,110,428 | -32,697 | 0.26% | 179,893,550 |
| 2019-10-29 | 2019-10-25 | 10.514 | 17,143,125 | +21,390 | 0.26% | 180,237,315 |
| 2019-10-25 | 2019-10-23 | 10.500 | 17,121,735 | +89,100 | 0.26% | 179,778,949 |
| 2019-10-23 | 2019-10-21 | 10.364 | 17,032,635 | -88,806 | 0.26% | 176,520,753 |
| 2019-10-22 | 2019-10-18 | 10.268 | 17,121,441 | -20,094 | 0.26% | 175,806,784 |
| 2019-10-21 | 2019-10-17 | 10.364 | 17,141,535 | -42,256 | 0.26% | 177,649,358 |
| 2019-10-18 | 2019-10-16 | 10.309 | 17,183,791 | -64,533 | 0.27% | 177,149,984 |
| 2019-10-17 | 2019-10-15 | 10.145 | 17,248,324 | -94,380 | 0.27% | 174,992,799 |
| 2019-10-16 | 2019-10-14 | 10.186 | 17,342,704 | -2,423 | 0.27% | 176,659,808 |
| 2019-10-15 | 2019-10-11 | 10.105 | 17,345,127 | -602,797 | 0.27% | 175,265,337 |
| 2019-10-14 | 2019-10-10 | 10.009 | 17,947,924 | +359,358 | 0.28% | 179,643,133 |
| 2019-10-11 | 2019-10-09 | 10.009 | 17,588,566 | +132,373 | 0.27% | 176,046,272 |
| 2019-10-10 | 2019-10-08 | 10.009 | 17,456,193 | -822,971 | 0.27% | 174,721,333 |
| 2019-10-09 | 2019-10-04 | 10.050 | 18,279,164 | +53,533 | 0.28% | 183,706,345 |
| 2019-10-08 | 2019-10-03 | 10.145 | 18,225,631 | +900,468 | 0.28% | 184,908,063 |
| 2019-10-04 | 2019-10-02 | 10.186 | 17,325,163 | +62,039 | 0.27% | 176,481,128 |
| 2019-10-03 | 2019-09-30 | 10.186 | 17,263,124 | -56,905 | 0.27% | 175,849,174 |
| 2019-10-02 | 2019-09-27 | 10.145 | 17,320,029 | -99,366 | 0.27% | 175,720,281 |
| 2019-09-30 | 2019-09-26 | 10.214 | 17,419,395 | +494,265 | 0.27% | 177,916,090 |
| 2019-09-27 | 2019-09-25 | 10.186 | 16,925,130 | -51,938 | 0.26% | 172,406,230 |
| 2019-09-26 | 2019-09-24 | 10.173 | 16,977,068 | +7,773 | 0.26% | 172,703,785 |
| 2019-09-25 | 2019-09-23 | 10.309 | 16,969,295 | -912,263 | 0.26% | 174,938,716 |
| 2019-09-24 | 2019-09-20 | 10.391 | 17,881,558 | +777,403 | 0.28% | 185,806,399 |
| 2019-09-23 | 2019-09-19 | 10.309 | 17,104,155 | -727,753 | 0.26% | 176,329,006 |
| 2019-09-19 | 2019-09-17 | 10.445 | 17,831,908 | -15,033 | 0.28% | 186,263,142 |
| 2019-09-18 | 2019-09-16 | 10.459 | 17,846,941 | +327,432 | 0.28% | 186,663,537 |
| 2019-09-17 | 2019-09-13 | 10.418 | 17,519,509 | -82,020 | 0.27% | 182,522,172 |
| 2019-09-16 | 2019-09-12 | 10.405 | 17,601,529 | -239,945 | 0.27% | 183,136,653 |
| 2019-09-13 | 2019-09-11 | 10.364 | 17,841,474 | +7,700 | 0.28% | 184,903,301 |
| 2019-09-12 | 2019-09-10 | 10.295 | 17,833,774 | +57,933 | 0.28% | 183,607,556 |
| 2019-09-11 | 2019-09-09 | 10.323 | 17,775,841 | +7,333 | 0.27% | 183,495,905 |
| 2019-09-10 | 2019-09-06 | 10.295 | 17,768,508 | -439,998 | 0.27% | 182,935,610 |
| 2019-09-09 | 2019-09-05 | 10.255 | 18,208,506 | -4,400 | 0.28% | 186,720,712 |
| 2019-09-06 | 2019-09-04 | 10.255 | 18,212,906 | -228,091 | 0.28% | 186,765,832 |
| 2019-09-05 | 2019-09-03 | 10.241 | 18,440,997 | +877,429 | 0.28% | 188,853,342 |
| 2019-09-04 | 2019-09-02 | 10.268 | 17,563,568 | +247,507 | 0.27% | 180,346,643 |
| 2019-09-03 | 2019-08-30 | 10.241 | 17,316,061 | +164,560 | 0.27% | 177,332,928 |
| 2019-09-02 | 2019-08-29 | 10.268 | 17,151,501 | -41,032 | 0.26% | 176,115,447 |
| 2019-08-30 | 2019-08-28 | 10.282 | 17,192,533 | +23,906 | 0.27% | 176,771,217 |
| 2019-08-29 | 2019-08-27 | 10.295 | 17,168,627 | -35,566 | 0.26% | 176,759,538 |
| 2019-08-27 | 2019-08-23 | 10.527 | 17,204,193 | -862,103 | 0.27% | 181,113,968 |
| 2019-08-26 | 2019-08-22 | 10.555 | 18,066,296 | +10,999 | 0.28% | 190,682,318 |
| 2019-08-23 | 2019-08-21 | 10.582 | 18,055,297 | -90,712 | 0.28% | 191,058,647 |
| 2019-08-22 | 2019-08-20 | 10.555 | 18,146,009 | +1,413 | 0.28% | 191,523,656 |
| 2019-08-21 | 2019-08-19 | 10.582 | 18,144,596 | -1,587,364 | 0.28% | 192,003,597 |
| 2019-08-20 | 2019-08-16 | 10.541 | 19,731,960 | -3,527,732 | 0.30% | 207,993,642 |
| 2019-08-19 | 2019-08-15 | 10.323 | 23,259,692 | -206,799 | 0.36% | 240,104,433 |
| 2019-08-16 | 2019-08-14 | 10.214 | 23,466,491 | -65,633 | 0.36% | 239,679,180 |
| 2019-08-15 | 2019-08-13 | 10.364 | 23,532,124 | +135,299 | 0.36% | 243,879,368 |
| 2019-08-14 | 2019-08-12 | 11.036 | 23,396,825 | +87,633 | 0.36% | 258,195,749 |
| 2019-08-13 | 2019-08-09 | 11.063 | 23,309,192 | +554,766 | 0.36% | 257,877,423 |
| 2019-08-12 | 2019-08-08 | 10.994 | 22,754,426 | +6,210,378 | 0.36% | 250,156,591 |
| 2019-08-09 | 2019-08-07 | 10.994 | 16,544,048 | +48,146 | 0.26% | 181,881,215 |
| 2019-08-08 | 2019-08-06 | 10.910 | 16,495,902 | -1,780 | 0.26% | 179,974,553 |
| 2019-08-07 | 2019-08-05 | 10.938 | 16,497,682 | -3,363 | 0.26% | 180,453,142 |
| 2019-08-06 | 2019-08-02 | 11.063 | 16,501,045 | -381 | 0.26% | 182,556,605 |
| 2019-08-05 | 2019-08-01 | 11.091 | 16,501,426 | -15,031 | 0.26% | 183,020,093 |
| 2019-08-02 | 2019-07-31 | 11.049 | 16,516,457 | -75,950 | 0.26% | 182,497,268 |
| 2019-08-01 | 2019-07-30 | 11.022 | 16,592,407 | -16,804 | 0.26% | 182,874,666 |
| 2019-07-31 | 2019-07-29 | 11.119 | 16,609,211 | -3,201 | 0.26% | 184,677,827 |
| 2019-07-30 | 2019-07-26 | 11.119 | 16,612,412 | -23,731 | 0.26% | 184,713,419 |
| 2019-07-29 | 2019-07-25 | 11.147 | 16,636,143 | -654,382 | 0.26% | 185,440,306 |
| 2019-07-26 | 2019-07-24 | 11.202 | 17,290,525 | +97,010 | 0.27% | 193,697,062 |
| 2019-07-25 | 2019-07-23 | 11.189 | 17,193,515 | +2,208 | 0.27% | 192,371,040 |
| 2019-07-24 | 2019-07-22 | 11.202 | 17,191,307 | -73,788 | 0.27% | 192,585,573 |
| 2019-07-23 | 2019-07-19 | 11.202 | 17,265,095 | -58,565 | 0.27% | 193,412,183 |
| 2019-07-22 | 2019-07-18 | 11.202 | 17,323,660 | -133,011 | 0.27% | 194,068,257 |
| 2019-07-19 | 2019-07-17 | 11.202 | 17,456,671 | +6,611 | 0.27% | 195,558,312 |
| 2019-07-18 | 2019-07-16 | 11.216 | 17,450,060 | -28,121 | 0.27% | 195,727,090 |
| 2019-07-17 | 2019-07-15 | 11.175 | 17,478,181 | +29,463 | 0.28% | 195,312,820 |
| 2019-07-16 | 2019-07-12 | 11.202 | 17,448,718 | +111,528 | 0.27% | 195,469,219 |
| 2019-07-15 | 2019-07-11 | 11.175 | 17,337,190 | -32,419 | 0.27% | 193,737,293 |
| 2019-07-12 | 2019-07-10 | 11.175 | 17,369,609 | +143,955 | 0.27% | 194,099,565 |
| 2019-07-11 | 2019-07-09 | 11.119 | 17,225,654 | -42,325 | 0.27% | 191,532,057 |
| 2019-07-10 | 2019-07-08 | 11.189 | 17,267,979 | -729,369 | 0.27% | 193,204,187 |
| 2019-07-09 | 2019-07-05 | 11.202 | 17,997,348 | +434 | 0.28% | 201,615,245 |
| 2019-07-08 | 2019-07-04 | 11.119 | 17,996,914 | +21,558 | 0.28% | 200,107,697 |
| 2019-07-05 | 2019-07-03 | 11.147 | 17,975,356 | +8,161 | 0.28% | 200,368,289 |
| 2019-07-04 | 2019-07-02 | 11.147 | 17,967,195 | -905,427 | 0.28% | 200,277,320 |
| 2019-07-03 | 2019-06-28 | 11.133 | 18,872,622 | -2,658,761 | 0.30% | 210,107,329 |
| 2019-07-02 | 2019-06-27 | 11.133 | 21,531,383 | +3,348,836 | 0.34% | 239,707,094 |
| 2019-06-28 | 2019-06-26 | 11.105 | 18,182,547 | -1,339,810 | 0.29% | 201,918,720 |
| 2019-06-27 | 2019-06-25 | 11.063 | 19,522,357 | -89,764 | 0.31% | 215,982,395 |
| 2019-06-26 | 2019-06-24 | 11.244 | 19,612,121 | +1,600,443 | 0.31% | 220,523,511 |
| 2019-06-25 | 2019-06-21 | 11.272 | 18,011,678 | -38,373 | 0.28% | 203,029,043 |
| 2019-06-24 | 2019-06-20 | 11.161 | 18,050,051 | +393 | 0.28% | 201,452,089 |
| 2019-06-21 | 2019-06-19 | 11.008 | 18,049,658 | +24,669 | 0.28% | 198,684,704 |
| 2019-06-20 | 2019-06-18 | 10.980 | 18,024,989 | -66,383 | 0.28% | 197,911,479 |
| 2019-06-19 | 2019-06-17 | 10.855 | 18,091,372 | +53,126 | 0.28% | 196,374,494 |
| 2019-06-18 | 2019-06-14 | 10.855 | 18,038,246 | -137,436 | 0.28% | 195,797,833 |
| 2019-06-17 | 2019-06-13 | 10.869 | 18,175,682 | +91,467 | 0.29% | 197,542,581 |
| 2019-06-14 | 2019-06-12 | 10.855 | 18,084,215 | +1,580 | 0.28% | 196,296,808 |
| 2019-06-13 | 2019-06-11 | 10.882 | 18,082,635 | -205,020 | 0.28% | 196,782,939 |
| 2019-06-12 | 2019-06-10 | 10.841 | 18,287,655 | -1,652 | 0.29% | 198,250,573 |
| 2019-06-11 | 2019-06-06 | 10.729 | 18,289,307 | +191,676 | 0.29% | 196,232,348 |
| 2019-06-10 | 2019-06-05 | 10.702 | 18,097,631 | -13,641 | 0.29% | 193,672,091 |
| 2019-06-06 | 2019-06-04 | 10.715 | 18,111,272 | -39,522 | 0.29% | 194,070,110 |
| 2019-06-05 | 2019-06-03 | 10.702 | 18,150,794 | -250,580 | 0.29% | 194,241,016 |
| 2019-06-04 | 2019-05-31 | 10.674 | 18,401,374 | +200,593 | 0.29% | 196,410,450 |
| 2019-06-03 | 2019-05-30 | 10.688 | 18,200,781 | -148,054 | 0.29% | 194,522,668 |
| 2019-05-31 | 2019-05-29 | 10.688 | 18,348,835 | -781,360 | 0.29% | 196,105,010 |
| 2019-05-30 | 2019-05-28 | 10.590 | 19,130,195 | +944,227 | 0.30% | 202,592,343 |
| 2019-05-29 | 2019-05-27 | 10.799 | 18,185,968 | -1,391 | 0.29% | 196,388,981 |
| 2019-05-28 | 2019-05-24 | 10.785 | 18,187,359 | +1,373 | 0.29% | 196,150,905 |
| 2019-05-27 | 2019-05-23 | 10.771 | 18,185,986 | -337,748 | 0.29% | 195,883,018 |
| 2019-05-24 | 2019-05-22 | 10.799 | 18,523,734 | -84,798 | 0.29% | 200,036,492 |
| 2019-05-23 | 2019-05-21 | 10.660 | 18,608,532 | -14,875 | 0.29% | 198,362,629 |
| 2019-05-22 | 2019-05-20 | 10.590 | 18,623,407 | +14,875 | 0.29% | 197,225,363 |
| 2019-05-21 | 2019-05-17 | 10.576 | 18,608,532 | +114,256 | 0.29% | 196,808,875 |
| 2019-05-20 | 2019-05-16 | 10.604 | 18,494,276 | -18,612 | 0.29% | 196,115,211 |
| 2019-05-17 | 2019-05-15 | 10.646 | 18,512,888 | -417,961 | 0.29% | 197,085,459 |
| 2019-05-16 | 2019-05-14 | 10.618 | 18,930,849 | +425,075 | 0.30% | 201,008,120 |
| 2019-05-15 | 2019-05-10 | 10.646 | 18,505,774 | +51,020 | 0.29% | 197,009,724 |
| 2019-05-14 | 2019-05-09 | 10.646 | 18,454,754 | -82,638 | 0.29% | 196,466,573 |
| 2019-05-09 | 2019-05-07 | 10.702 | 18,537,392 | -24,360 | 0.29% | 198,378,201 |
| 2019-05-08 | 2019-05-06 | 10.674 | 18,561,752 | -150,545 | 0.29% | 198,122,274 |
| 2019-05-07 | 2019-05-03 | 10.729 | 18,712,297 | +248,726 | 0.29% | 200,770,756 |
| 2019-05-06 | 2019-05-02 | 10.688 | 18,463,571 | -2,448 | 0.29% | 197,331,262 |
| 2019-05-03 | 2019-04-30 | 10.688 | 18,466,019 | -93,196 | 0.29% | 197,357,426 |
| 2019-05-02 | 2019-04-29 | 10.799 | 18,559,215 | -43,116 | 0.29% | 200,419,649 |
| 2019-04-30 | 2019-04-26 | 10.813 | 18,602,331 | -45,918 | 0.29% | 201,144,129 |
| 2019-04-29 | 2019-04-25 | 10.715 | 18,648,249 | +66,470 | 0.29% | 199,824,050 |
| 2019-04-26 | 2019-04-24 | 10.715 | 18,581,779 | -474,210 | 0.29% | 199,111,796 |
| 2019-04-25 | 2019-04-23 | 10.660 | 19,055,989 | +469,825 | 0.30% | 203,132,417 |
| 2019-04-24 | 2019-04-18 | 10.743 | 18,586,164 | +14,372 | 0.29% | 199,676,078 |
| 2019-04-23 | 2019-04-17 | 10.702 | 18,571,792 | -3,952 | 0.29% | 198,746,333 |
| 2019-04-18 | 2019-04-16 | 10.729 | 18,575,744 | +7,257 | 0.29% | 199,305,631 |
| 2019-04-17 | 2019-04-15 | 10.785 | 18,568,487 | +26,365 | 0.29% | 200,261,375 |
| 2019-04-16 | 2019-04-12 | 10.882 | 18,542,122 | +25,511 | 0.29% | 201,783,272 |
| 2019-04-15 | 2019-04-11 | 10.841 | 18,516,611 | -14,372 | 0.29% | 200,732,611 |
| 2019-04-12 | 2019-04-10 | 10.660 | 18,530,983 | -5,317 | 0.29% | 197,535,975 |
| 2019-04-11 | 2019-04-09 | 10.674 | 18,536,300 | +72 | 0.29% | 197,850,607 |
| 2019-04-10 | 2019-04-08 | 10.715 | 18,536,228 | -69,101 | 0.29% | 198,623,697 |
| 2019-04-09 | 2019-04-04 | 10.813 | 18,605,329 | -6,933,962 | 0.29% | 201,176,545 |
| 2019-04-08 | 2019-04-03 | 10.882 | 25,539,291 | +48,145 | 0.40% | 277,929,447 |
| 2019-04-04 | 2019-04-02 | 10.924 | 25,491,146 | -224,200 | 0.40% | 278,469,728 |
| 2019-04-03 | 2019-04-01 | 11.504 | 25,715,346 | -67,547 | 0.40% | 295,818,406 |
| 2019-04-02 | 2019-03-29 | 11.446 | 25,782,893 | +769,029 | 0.41% | 295,123,500 |
| 2019-04-01 | 2019-03-28 | 11.418 | 25,013,864 | +7,071,309 | 0.40% | 285,606,804 |
| 2019-03-28 | 2019-03-26 | 11.461 | 17,942,555 | +58,225 | 0.29% | 205,635,272 |
| 2019-03-27 | 2019-03-25 | 11.275 | 17,884,330 | -777 | 0.29% | 201,649,684 |
| 2019-03-26 | 2019-03-22 | 11.247 | 17,885,107 | +20,213 | 0.29% | 201,147,917 |
| 2019-03-25 | 2019-03-21 | 11.175 | 17,864,894 | -196,183 | 0.29% | 199,645,711 |
| 2019-03-22 | 2019-03-20 | 10.904 | 18,061,077 | -4,065,181 | 0.29% | 196,940,384 |
| 2019-03-21 | 2019-03-19 | 11.147 | 22,126,258 | -3,815,400 | 0.36% | 246,636,180 |
| 2019-03-20 | 2019-03-18 | 11.632 | 25,941,658 | -10,787 | 0.42% | 301,754,056 |
| 2019-03-19 | 2019-03-15 | 11.489 | 25,952,445 | -637,608 | 0.42% | 298,175,488 |
| 2019-03-18 | 2019-03-14 | 11.575 | 26,590,053 | +1,150,260 | 0.43% | 307,778,186 |
| 2019-03-15 | 2019-03-13 | 11.603 | 25,439,793 | -70,266 | 0.41% | 295,190,174 |
| 2019-03-14 | 2019-03-12 | 11.661 | 25,510,059 | +6,656 | 0.41% | 297,461,866 |
| 2019-03-13 | 2019-03-11 | 11.661 | 25,503,403 | -30,041 | 0.41% | 297,384,253 |
| 2019-03-12 | 2019-03-08 | 11.589 | 25,533,444 | +62,079 | 0.41% | 295,912,428 |
| 2019-03-11 | 2019-03-07 | 11.632 | 25,471,365 | -32,230 | 0.41% | 296,283,596 |
| 2019-03-08 | 2019-03-06 | 11.575 | 25,503,595 | -218,561 | 0.41% | 295,202,503 |
| 2019-03-07 | 2019-03-05 | 11.603 | 25,722,156 | +222,064 | 0.42% | 298,466,568 |
| 2019-03-06 | 2019-03-04 | 11.661 | 25,500,092 | -1 | 0.41% | 297,345,645 |
| 2019-03-05 | 2019-03-01 | 11.632 | 25,500,093 | -280 | 0.41% | 296,617,761 |
| 2019-03-04 | 2019-02-28 | 11.675 | 25,500,373 | -212,535 | 0.41% | 297,712,874 |
| 2019-03-01 | 2019-02-27 | 11.661 | 25,712,908 | +222,817 | 0.42% | 299,827,201 |
| 2019-02-28 | 2019-02-26 | 11.589 | 25,490,091 | -1,097,252 | 0.41% | 295,410,001 |
| 2019-02-27 | 2019-02-25 | 11.618 | 26,587,343 | +1,112,985 | 0.43% | 308,885,216 |
| 2019-02-26 | 2019-02-22 | 11.803 | 25,474,358 | -153,551 | 0.41% | 300,681,381 |
| 2019-02-25 | 2019-02-21 | 11.832 | 25,627,909 | -2,663 | 0.41% | 303,225,334 |
| 2019-02-22 | 2019-02-20 | 11.561 | 25,630,572 | -3,630 | 0.41% | 296,306,444 |
| 2019-02-21 | 2019-02-19 | 11.546 | 25,634,202 | -445 | 0.41% | 295,982,547 |
| 2019-02-20 | 2019-02-18 | 11.518 | 25,634,647 | +26,240 | 0.41% | 295,255,948 |
| 2019-02-19 | 2019-02-15 | 11.504 | 25,608,407 | -67,163 | 0.41% | 294,588,225 |
| 2019-02-18 | 2019-02-14 | 11.489 | 25,675,570 | +76,020 | 0.41% | 294,994,387 |
| 2019-02-15 | 2019-02-13 | 11.532 | 25,599,550 | -4,344 | 0.41% | 295,217,073 |
| 2019-02-14 | 2019-02-12 | 11.532 | 25,603,894 | +3,020 | 0.41% | 295,267,169 |
| 2019-02-13 | 2019-02-11 | 11.546 | 25,600,874 | -83,858 | 0.41% | 295,597,729 |
| 2019-02-12 | 2019-02-08 | 11.532 | 25,684,732 | +63,503 | 0.41% | 296,199,402 |
| 2019-02-11 | 2019-02-04 | 11.418 | 25,621,229 | -41,338 | 0.41% | 292,541,662 |
| 2019-02-08 | 2019-01-31 | 11.404 | 25,662,567 | +51,218 | 0.41% | 292,647,389 |
| 2019-02-01 | 2019-01-30 | 11.489 | 25,611,349 | +120,857 | 0.41% | 294,256,533 |
| 2019-01-31 | 2019-01-29 | 11.475 | 25,490,492 | +2,359 | 0.41% | 292,504,159 |
| 2019-01-30 | 2019-01-28 | 11.561 | 25,488,133 | -1,681,594 | 0.41% | 294,659,754 |
| 2019-01-29 | 2019-01-25 | 11.603 | 27,169,727 | +2,101,915 | 0.44% | 315,263,432 |
| 2019-01-28 | 2019-01-24 | 11.675 | 25,067,812 | -102,432 | 0.40% | 292,662,792 |
| 2019-01-25 | 2019-01-23 | 11.661 | 25,170,244 | -28,082 | 0.41% | 293,499,429 |
| 2019-01-24 | 2019-01-22 | 11.561 | 25,198,326 | +49,017 | 0.41% | 291,309,393 |
| 2019-01-23 | 2019-01-21 | 11.618 | 25,149,309 | -12,558 | 0.41% | 292,178,490 |
| 2019-01-22 | 2019-01-18 | 11.675 | 25,161,867 | -32,465 | 0.41% | 293,760,869 |
| 2019-01-21 | 2019-01-17 | 11.760 | 25,194,332 | +4,715,972 | 0.41% | 296,297,399 |
| 2019-01-18 | 2019-01-16 | 11.703 | 20,478,360 | +507,977 | 0.33% | 239,666,208 |
| 2019-01-17 | 2019-01-15 | 11.646 | 19,970,383 | +4,204 | 0.32% | 232,581,052 |
| 2019-01-16 | 2019-01-14 | 11.646 | 19,966,179 | -31,560 | 0.32% | 232,532,091 |
| 2019-01-15 | 2019-01-11 | 11.589 | 19,997,739 | -226,381 | 0.32% | 231,757,984 |
| 2019-01-14 | 2019-01-10 | 11.603 | 20,224,120 | -11,911 | 0.33% | 234,670,208 |
| 2019-01-11 | 2019-01-09 | 11.589 | 20,236,031 | +24,173 | 0.33% | 234,519,600 |
| 2019-01-10 | 2019-01-08 | 11.589 | 20,211,858 | -3,504 | 0.33% | 234,239,454 |
| 2019-01-09 | 2019-01-07 | 11.461 | 20,215,362 | -1,051 | 0.33% | 231,683,362 |
| 2019-01-08 | 2019-01-04 | 11.418 | 20,216,413 | -33,276 | 0.33% | 230,829,796 |
| 2019-01-07 | 2019-01-03 | 11.318 | 20,249,689 | +4,554 | 0.33% | 229,186,654 |
| 2019-01-04 | 2019-01-02 | 11.318 | 20,245,135 | +156,946 | 0.33% | 229,135,111 |
| 2019-01-03 | 2018-12-31 | 11.275 | 20,088,189 | -86,180 | 0.32% | 226,498,670 |
| 2019-01-02 | 2018-12-27 | 11.318 | 20,174,369 | +9,809 | 0.33% | 228,334,179 |
| 2018-12-28 | 2018-12-24 | 11.289 | 20,164,560 | +67,535 | 0.33% | 227,647,566 |
| 2018-12-27 | 2018-12-20 | 11.161 | 20,097,025 | +18,195 | 0.32% | 224,303,631 |
| 2018-12-21 | 2018-12-19 | 11.033 | 20,078,830 | +47,483 | 0.32% | 221,521,394 |
| 2018-12-20 | 2018-12-18 | 11.218 | 20,031,347 | +862,140 | 0.32% | 224,714,180 |
| 2018-12-19 | 2018-12-17 | 11.090 | 19,169,207 | -547,832 | 0.31% | 212,580,265 |
| 2018-12-18 | 2018-12-14 | 10.918 | 19,717,039 | -803,010 | 0.32% | 215,278,624 |
| 2018-12-17 | 2018-12-13 | 10.790 | 20,520,049 | +1,448,788 | 0.33% | 221,410,375 |
| 2018-12-14 | 2018-12-12 | 10.790 | 19,071,261 | -69,269 | 0.31% | 205,778,020 |
| 2018-12-13 | 2018-12-11 | 10.747 | 19,140,530 | +14,029 | 0.31% | 205,705,884 |
| 2018-12-12 | 2018-12-10 | 10.776 | 19,126,501 | -9,383 | 0.31% | 206,101,075 |
| 2018-12-11 | 2018-12-07 | 10.833 | 19,135,884 | +55,181 | 0.31% | 207,294,646 |
| 2018-12-10 | 2018-12-06 | 10.818 | 19,080,703 | +70,848 | 0.31% | 206,424,554 |
| 2018-12-07 | 2018-12-05 | 10.833 | 19,009,855 | -19,190 | 0.31% | 205,929,402 |
| 2018-12-06 | 2018-12-04 | 10.847 | 19,029,045 | -30,478 | 0.31% | 206,408,874 |
| 2018-12-05 | 2018-12-03 | 10.790 | 19,059,523 | -27,476 | 0.31% | 205,651,367 |
| 2018-12-04 | 2018-11-30 | 10.704 | 19,086,999 | -90,419 | 0.31% | 204,313,326 |
| 2018-12-03 | 2018-11-29 | 10.833 | 19,177,418 | -14,377 | 0.31% | 207,744,574 |
| 2018-11-30 | 2018-11-28 | 10.861 | 19,191,795 | +12,612 | 0.31% | 208,448,143 |
| 2018-11-29 | 2018-11-27 | 10.790 | 19,179,183 | -33,202 | 0.31% | 206,942,493 |
| 2018-11-28 | 2018-11-26 | 10.890 | 19,212,385 | -494 | 0.31% | 209,220,193 |
| 2018-11-27 | 2018-11-23 | 10.861 | 19,212,879 | -5,255 | 0.31% | 208,677,143 |
| 2018-11-26 | 2018-11-22 | 10.776 | 19,218,134 | +5,956 | 0.31% | 207,088,483 |
| 2018-11-23 | 2018-11-21 | 10.776 | 19,212,178 | +247,035 | 0.31% | 207,024,303 |
| 2018-11-22 | 2018-11-20 | 10.719 | 18,965,143 | -23,943 | 0.31% | 203,279,619 |
| 2018-11-21 | 2018-11-19 | 10.761 | 18,989,086 | +21,370 | 0.31% | 204,349,315 |
| 2018-11-20 | 2018-11-16 | 10.761 | 18,967,716 | +11,205 | 0.31% | 204,119,344 |
| 2018-11-19 | 2018-11-15 | 10.790 | 18,956,511 | +143,989 | 0.31% | 204,539,873 |
| 2018-11-16 | 2018-11-14 | 10.619 | 18,812,522 | +1,274 | 0.30% | 199,764,234 |
| 2018-11-15 | 2018-11-13 | 10.676 | 18,811,248 | -10,648 | 0.30% | 200,824,635 |
| 2018-11-14 | 2018-11-12 | 10.647 | 18,821,896 | -29,417 | 0.30% | 200,401,042 |
| 2018-11-13 | 2018-11-09 | 10.619 | 18,851,313 | +464,629 | 0.30% | 200,176,144 |
| 2018-11-12 | 2018-11-08 | 10.676 | 18,386,684 | +9,003 | 0.30% | 196,292,085 |
| 2018-11-09 | 2018-11-07 | 10.733 | 18,377,681 | +24,172 | 0.30% | 197,245,148 |
| 2018-11-08 | 2018-11-06 | 10.790 | 18,353,509 | +11,491 | 0.30% | 198,033,509 |
| 2018-11-07 | 2018-11-05 | 10.747 | 18,342,018 | +70 | 0.30% | 197,124,167 |
| 2018-11-06 | 2018-11-02 | 10.804 | 18,341,948 | -6,044 | 0.30% | 198,170,551 |
| 2018-11-02 | 2018-10-31 | 10.647 | 18,347,992 | +7,427 | 0.30% | 195,355,278 |
| 2018-11-01 | 2018-10-30 | 10.662 | 18,340,565 | +5,255 | 0.30% | 195,537,965 |
| 2018-10-31 | 2018-10-29 | 10.676 | 18,335,310 | +15,637 | 0.30% | 195,743,628 |
| 2018-10-30 | 2018-10-26 | 10.676 | 18,319,673 | -26,205 | 0.30% | 195,576,691 |
| 2018-10-29 | 2018-10-25 | 10.704 | 18,345,878 | +26,205 | 0.30% | 196,380,130 |
| 2018-10-26 | 2018-10-24 | 10.747 | 18,319,673 | -7,427 | 0.30% | 196,884,022 |
| 2018-10-25 | 2018-10-23 | 10.633 | 18,327,100 | -17,266 | 0.30% | 194,871,263 |
| 2018-10-24 | 2018-10-22 | 10.833 | 18,344,366 | -413,034 | 0.30% | 198,720,312 |
| 2018-10-23 | 2018-10-19 | 10.833 | 18,757,400 | +12,612 | 0.30% | 203,194,615 |
| 2018-10-22 | 2018-10-18 | 10.747 | 18,744,788 | +34,522 | 0.30% | 201,452,791 |
| 2018-10-19 | 2018-10-16 | 10.704 | 18,710,266 | -8,828 | 0.30% | 200,280,655 |
| 2018-10-18 | 2018-10-15 | 10.747 | 18,719,094 | -47,435 | 0.30% | 201,176,654 |
| 2018-10-16 | 2018-10-12 | 10.933 | 18,766,529 | -717,538 | 0.30% | 205,168,415 |
| 2018-10-15 | 2018-10-11 | 10.790 | 19,484,067 | +385,297 | 0.31% | 210,232,177 |
| 2018-10-12 | 2018-10-10 | 10.833 | 19,098,770 | +60,256 | 0.31% | 206,892,598 |
| 2018-10-11 | 2018-10-09 | 10.704 | 19,038,514 | +13,778 | 0.31% | 203,794,327 |
| 2018-10-10 | 2018-10-08 | 10.704 | 19,024,736 | +3,436 | 0.31% | 203,646,843 |
| 2018-10-09 | 2018-10-05 | 10.818 | 19,021,300 | -2,141,206 | 0.31% | 205,781,903 |
| 2018-10-08 | 2018-10-04 | 10.947 | 21,162,506 | +1,043,481 | 0.34% | 231,664,899 |
| 2018-10-05 | 2018-10-03 | 11.090 | 20,119,025 | +34,155 | 0.32% | 223,113,438 |
| 2018-10-04 | 2018-10-02 | 11.161 | 20,084,870 | +15,333 | 0.32% | 224,167,969 |
| 2018-10-03 | 2018-09-28 | 11.275 | 20,069,537 | -1,365,699 | 0.32% | 226,288,364 |
| 2018-10-02 | 2018-09-27 | 11.118 | 21,435,236 | +1,805,574 | 0.35% | 238,321,655 |
| 2018-09-28 | 2018-09-26 | 11.118 | 19,629,662 | -349,832 | 0.32% | 218,246,887 |
| 2018-09-27 | 2018-09-24 | 11.118 | 19,979,494 | -1,289,665 | 0.32% | 222,136,396 |
| 2018-09-26 | 2018-09-21 | 11.175 | 21,269,159 | +1,286,828 | 0.34% | 237,689,424 |
| 2018-09-24 | 2018-09-20 | 11.232 | 19,982,331 | +838 | 0.32% | 224,449,509 |
| 2018-09-21 | 2018-09-19 | 11.275 | 19,981,493 | -4,579 | 0.32% | 225,295,649 |
| 2018-09-20 | 2018-09-18 | 11.232 | 19,986,072 | -33,291 | 0.32% | 224,491,529 |
| 2018-09-19 | 2018-09-17 | 11.275 | 20,019,363 | -188,023 | 0.32% | 225,722,642 |
| 2018-09-18 | 2018-09-14 | 11.247 | 20,207,386 | -927,634 | 0.33% | 227,265,825 |
| 2018-09-17 | 2018-09-13 | 11.247 | 21,135,020 | -1,859,772 | 0.34% | 237,698,619 |
| 2018-09-14 | 2018-09-12 | 11.289 | 22,994,792 | -908,537 | 0.37% | 259,599,438 |
| 2018-09-13 | 2018-09-11 | 11.218 | 23,903,329 | -723,153 | 0.39% | 268,150,563 |
| 2018-09-12 | 2018-09-10 | 11.204 | 24,626,482 | -139,157 | 0.40% | 275,911,505 |
| 2018-09-11 | 2018-09-07 | 11.247 | 24,765,639 | +114,557 | 0.40% | 278,530,997 |
| 2018-09-10 | 2018-09-06 | 11.275 | 24,651,082 | -21,090 | 0.40% | 277,946,274 |
| 2018-09-07 | 2018-09-05 | 11.261 | 24,672,172 | -49,799 | 0.40% | 277,831,936 |
| 2018-09-06 | 2018-09-04 | 11.375 | 24,721,971 | +2,102 | 0.40% | 281,215,460 |
| 2018-09-05 | 2018-09-03 | 11.332 | 24,719,869 | +16,377 | 0.40% | 280,133,112 |
| 2018-09-03 | 2018-08-30 | 11.289 | 24,703,492 | -8,478 | 0.40% | 278,889,787 |
| 2018-08-31 | 2018-08-29 | 11.218 | 24,711,970 | -406,027 | 0.40% | 277,222,000 |
| 2018-08-30 | 2018-08-28 | 11.204 | 25,117,997 | +15,414 | 0.41% | 281,418,368 |
| 2018-08-29 | 2018-08-27 | 11.318 | 25,102,583 | -8,984 | 0.41% | 284,111,869 |
| 2018-08-28 | 2018-08-24 | 11.175 | 25,111,567 | -112,439 | 0.41% | 280,629,521 |
| 2018-08-27 | 2018-08-23 | 11.404 | 25,224,006 | +301,981 | 0.41% | 287,646,185 |
| 2018-08-24 | 2018-08-22 | 11.404 | 24,922,025 | +331,742 | 0.40% | 284,202,494 |
| 2018-08-23 | 2018-08-21 | 11.318 | 24,590,283 | +168,033 | 0.40% | 278,313,641 |
| 2018-08-22 | 2018-08-20 | 11.304 | 24,422,250 | +500,378 | 0.39% | 276,063,273 |
| 2018-08-21 | 2018-08-17 | 11.232 | 23,921,872 | -1,004,517 | 0.39% | 268,700,004 |
| 2018-08-20 | 2018-08-16 | 11.204 | 24,926,389 | -725,525 | 0.40% | 279,271,620 |
| 2018-08-17 | 2018-08-15 | 11.275 | 25,651,914 | -553,093 | 0.41% | 289,230,871 |
| 2018-08-16 | 2018-08-14 | 11.104 | 26,205,007 | -115,258 | 0.42% | 290,979,006 |
| 2018-08-15 | 2018-08-13 | 10.990 | 26,320,265 | +128,290 | 0.43% | 289,253,592 |
| 2018-08-14 | 2018-08-10 | 11.018 | 26,191,975 | -565,189 | 0.42% | 288,591,361 |
| 2018-08-13 | 2018-08-09 | 11.090 | 26,757,164 | +733,582 | 0.43% | 296,728,238 |
| 2018-08-10 | 2018-08-08 | 11.147 | 26,023,582 | +252,235 | 0.42% | 290,078,731 |
| 2018-08-09 | 2018-08-07 | 11.261 | 25,771,347 | +132,073 | 0.42% | 290,209,684 |
| 2018-08-08 | 2018-08-06 | 11.795 | 25,639,274 | -26,625 | 0.41% | 302,417,444 |
| 2018-08-07 | 2018-08-03 | 11.649 | 25,665,899 | +414,699 | 0.41% | 298,975,515 |
| 2018-08-06 | 2018-08-02 | 11.576 | 25,251,200 | +347,744 | 0.42% | 292,297,149 |
| 2018-08-03 | 2018-08-01 | 11.605 | 24,903,456 | -78,124 | 0.41% | 289,000,692 |
| 2018-08-01 | 2018-07-30 | 11.766 | 24,981,580 | -7,449 | 0.41% | 293,928,721 |
| 2018-07-31 | 2018-07-27 | 11.678 | 24,989,029 | -16,400 | 0.41% | 291,822,213 |
| 2018-07-30 | 2018-07-26 | 11.649 | 25,005,429 | +23,849 | 0.41% | 291,281,868 |
| 2018-07-26 | 2018-07-24 | 11.854 | 24,981,580 | -58,767 | 0.41% | 296,122,219 |
| 2018-07-25 | 2018-07-23 | 12.000 | 25,040,347 | +6,846 | 0.41% | 300,483,251 |
| 2018-07-24 | 2018-07-20 | 12.000 | 25,033,501 | -2,596 | 0.41% | 300,401,099 |
| 2018-07-23 | 2018-07-19 | 11.824 | 25,036,097 | -120,417 | 0.41% | 296,035,681 |
| 2018-07-20 | 2018-07-18 | 11.956 | 25,156,514 | -255,343 | 0.42% | 300,772,822 |
| 2018-07-19 | 2018-07-17 | 11.854 | 25,411,857 | -16,294 | 0.42% | 301,222,560 |
| 2018-07-18 | 2018-07-16 | 11.605 | 25,428,151 | -38,267 | 0.42% | 295,089,695 |
| 2018-07-17 | 2018-07-13 | 11.546 | 25,466,418 | -48,480 | 0.42% | 294,043,064 |
| 2018-07-16 | 2018-07-12 | 11.488 | 25,514,898 | -915,311 | 0.42% | 293,109,279 |
| 2018-07-13 | 2018-07-11 | 11.517 | 26,430,209 | -158,192 | 0.44% | 304,397,726 |
| 2018-07-12 | 2018-07-10 | 11.473 | 26,588,401 | +185,594 | 0.44% | 305,052,337 |
| 2018-07-11 | 2018-07-09 | 11.502 | 26,402,807 | +18,882 | 0.44% | 303,695,755 |
| 2018-07-10 | 2018-07-06 | 11.459 | 26,383,925 | +106,493 | 0.44% | 302,320,251 |
| 2018-07-09 | 2018-07-05 | 11.444 | 26,277,432 | +28,302 | 0.44% | 300,715,454 |
| 2018-07-06 | 2018-07-04 | 11.459 | 26,249,130 | -38,194 | 0.43% | 300,775,702 |
| 2018-07-05 | 2018-07-03 | 10.976 | 26,287,324 | -9,896 | 0.44% | 288,518,533 |
| 2018-07-04 | 2018-06-29 | 10.946 | 26,297,220 | -33,142 | 0.44% | 287,857,475 |
| 2018-07-03 | 2018-06-28 | 10.961 | 26,330,362 | -30,456 | 0.44% | 288,605,579 |
| 2018-06-29 | 2018-06-27 | 11.107 | 26,360,818 | +9,225 | 0.44% | 292,797,074 |
| 2018-06-28 | 2018-06-26 | 11.180 | 26,351,593 | -72,362 | 0.44% | 294,622,769 |
| 2018-06-27 | 2018-06-25 | 10.946 | 26,423,955 | -13,592 | 0.44% | 289,244,755 |
| 2018-06-26 | 2018-06-22 | 10.902 | 26,437,547 | +4,442 | 0.44% | 288,232,868 |
| 2018-06-25 | 2018-06-21 | 10.917 | 26,433,105 | +9,567 | 0.44% | 288,571,264 |
| 2018-06-22 | 2018-06-20 | 10.932 | 26,423,538 | -14 | 0.44% | 288,853,506 |
| 2018-06-21 | 2018-06-19 | 10.976 | 26,423,552 | -46,423 | 0.44% | 290,013,714 |
| 2018-06-20 | 2018-06-15 | 11.005 | 26,469,975 | +12,066 | 0.44% | 291,297,961 |
| 2018-06-19 | 2018-06-14 | 10.902 | 26,457,909 | -16,965 | 0.44% | 288,454,863 |
| 2018-06-15 | 2018-06-13 | 10.961 | 26,474,874 | -25,967 | 0.44% | 290,189,566 |
| 2018-06-14 | 2018-06-12 | 10.946 | 26,500,841 | -909,286 | 0.44% | 290,086,373 |
| 2018-06-13 | 2018-06-11 | 10.961 | 27,410,127 | +20,037 | 0.45% | 300,440,820 |
| 2018-06-12 | 2018-06-08 | 11.005 | 27,390,090 | -245,559 | 0.45% | 301,423,684 |
| 2018-06-11 | 2018-06-07 | 11.005 | 27,635,649 | +76,513 | 0.46% | 304,126,023 |
| 2018-06-08 | 2018-06-06 | 10.961 | 27,559,136 | -13,028 | 0.46% | 302,074,099 |
| 2018-06-07 | 2018-06-05 | 10.976 | 27,572,164 | -50,797 | 0.46% | 302,620,392 |
| 2018-06-06 | 2018-06-04 | 11.019 | 27,622,961 | -47,150 | 0.46% | 304,390,630 |
| 2018-06-05 | 2018-06-01 | 10.990 | 27,670,111 | +21,867 | 0.46% | 304,100,344 |
| 2018-06-04 | 2018-05-31 | 11.093 | 27,648,244 | +1,285 | 0.46% | 306,692,272 |
| 2018-06-01 | 2018-05-30 | 10.917 | 27,646,959 | +3,895 | 0.46% | 301,822,957 |
| 2018-05-31 | 2018-05-29 | 10.946 | 27,643,064 | +84,635 | 0.46% | 302,589,498 |
| 2018-05-30 | 2018-05-28 | 11.063 | 27,558,429 | -11,651 | 0.46% | 304,889,400 |
| 2018-05-29 | 2018-05-25 | 10.932 | 27,570,080 | -8,464 | 0.46% | 301,387,129 |
| 2018-05-28 | 2018-05-24 | 10.844 | 27,578,544 | -29,499 | 0.46% | 299,058,132 |
| 2018-05-25 | 2018-05-23 | 10.888 | 27,608,043 | -13,701 | 0.46% | 300,590,072 |
| 2018-05-24 | 2018-05-21 | 10.888 | 27,621,744 | -75,304 | 0.46% | 300,739,245 |
| 2018-05-23 | 2018-05-18 | 10.712 | 27,697,048 | -21,349 | 0.46% | 296,695,281 |
| 2018-05-21 | 2018-05-17 | 10.639 | 27,718,397 | +4,100 | 0.46% | 294,895,805 |
| 2018-05-18 | 2018-05-16 | 10.639 | 27,714,297 | -64,334 | 0.46% | 294,852,186 |
| 2018-05-17 | 2018-05-15 | 10.668 | 27,778,631 | -23,133 | 0.46% | 296,349,665 |
| 2018-05-16 | 2018-05-14 | 10.698 | 27,801,764 | -14,350 | 0.46% | 297,410,162 |
| 2018-05-15 | 2018-05-11 | 10.683 | 27,816,114 | -118,217 | 0.46% | 297,156,607 |
| 2018-05-14 | 2018-05-10 | 10.668 | 27,934,331 | -14,692 | 0.46% | 298,010,713 |
| 2018-05-11 | 2018-05-09 | 10.698 | 27,949,023 | +3,641 | 0.46% | 298,985,469 |
| 2018-05-10 | 2018-05-08 | 10.654 | 27,945,382 | +126 | 0.46% | 297,719,653 |
| 2018-05-09 | 2018-05-07 | 10.683 | 27,945,256 | +20,087 | 0.46% | 298,536,218 |
| 2018-05-08 | 2018-05-04 | 10.668 | 27,925,169 | -11,212 | 0.46% | 297,912,971 |
| 2018-05-07 | 2018-05-03 | 10.654 | 27,936,381 | +22,891 | 0.46% | 297,623,759 |
| 2018-05-04 | 2018-05-02 | 10.668 | 27,913,490 | -330,051 | 0.46% | 297,788,376 |
| 2018-05-03 | 2018-04-30 | 10.683 | 28,243,541 | +38,951 | 0.47% | 301,722,765 |
| 2018-05-02 | 2018-04-27 | 10.654 | 28,204,590 | +268,892 | 0.47% | 300,481,158 |
| 2018-04-30 | 2018-04-26 | 10.624 | 27,935,698 | -4,100 | 0.46% | 296,798,855 |
| 2018-04-27 | 2018-04-25 | 10.683 | 27,939,798 | +1,025 | 0.46% | 298,477,911 |
| 2018-04-26 | 2018-04-24 | 10.698 | 27,938,773 | +173,977 | 0.46% | 298,875,819 |
| 2018-04-25 | 2018-04-23 | 10.624 | 27,764,796 | +1,709 | 0.46% | 294,983,131 |
| 2018-04-24 | 2018-04-20 | 10.668 | 27,763,087 | +3,075 | 0.46% | 296,183,838 |
| 2018-04-23 | 2018-04-19 | 10.712 | 27,760,012 | +5,808 | 0.46% | 297,369,761 |
| 2018-04-20 | 2018-04-18 | 10.902 | 27,754,204 | +13,325 | 0.46% | 302,587,597 |
| 2018-04-19 | 2018-04-17 | 11.005 | 27,740,879 | +13,614 | 0.46% | 305,284,063 |
| 2018-04-18 | 2018-04-16 | 10.961 | 27,727,265 | -374,126 | 0.46% | 303,916,952 |
| 2018-04-17 | 2018-04-13 | 10.976 | 28,101,391 | -117,944 | 0.47% | 308,428,964 |
| 2018-04-16 | 2018-04-12 | 11.019 | 28,219,335 | -176,863 | 0.47% | 310,962,361 |
| 2018-04-13 | 2018-04-11 | 11.107 | 28,396,198 | -86,829 | 0.47% | 315,404,616 |
| 2018-04-12 | 2018-04-10 | 11.195 | 28,483,027 | -68,316 | 0.47% | 318,869,992 |
| 2018-04-11 | 2018-04-09 | 11.166 | 28,551,343 | -6,359 | 0.47% | 318,799,149 |
| 2018-04-10 | 2018-04-06 | 11.049 | 28,557,702 | -99,511 | 0.47% | 315,526,822 |
| 2018-04-09 | 2018-04-04 | 11.239 | 28,657,213 | -71,048 | 0.47% | 322,078,137 |
| 2018-04-06 | 2018-04-03 | 11.327 | 28,728,261 | +75,718 | 0.48% | 325,399,119 |
| 2018-04-04 | 2018-03-29 | 11.122 | 28,652,543 | -418,885 | 0.47% | 318,671,217 |
| 2018-04-03 | 2018-03-28 | 10.990 | 29,071,428 | -16,400 | 0.48% | 319,501,113 |
| 2018-03-29 | 2018-03-27 | 10.946 | 29,087,828 | -339,052 | 0.48% | 318,404,330 |
| 2018-03-28 | 2018-03-26 | 11.527 | 29,426,880 | -290,519 | 0.49% | 339,195,584 |
| 2018-03-27 | 2018-03-23 | 11.497 | 29,717,399 | +1,022,423 | 0.49% | 341,651,112 |
| 2018-03-26 | 2018-03-22 | 11.497 | 28,694,976 | +820,828 | 0.49% | 329,896,652 |
| 2018-03-23 | 2018-03-21 | 11.406 | 27,874,148 | -465,787 | 0.47% | 317,946,454 |
| 2018-03-22 | 2018-03-20 | 11.406 | 28,339,935 | +532,199 | 0.48% | 323,259,453 |
| 2018-03-21 | 2018-03-19 | 11.406 | 27,807,736 | -56,990 | 0.47% | 317,188,925 |
| 2018-03-20 | 2018-03-16 | 11.316 | 27,864,726 | -79,258 | 0.47% | 315,326,420 |
| 2018-03-19 | 2018-03-15 | 11.121 | 27,943,984 | -296,986 | 0.48% | 310,763,963 |
| 2018-03-16 | 2018-03-14 | 11.151 | 28,240,970 | +383,097 | 0.48% | 314,915,562 |
| 2018-03-15 | 2018-03-13 | 11.046 | 27,857,873 | -28,804 | 0.47% | 307,713,040 |
| 2018-03-14 | 2018-03-12 | 11.016 | 27,886,677 | -820 | 0.47% | 307,193,024 |
| 2018-03-13 | 2018-03-09 | 11.061 | 27,887,497 | +15,528 | 0.47% | 308,459,364 |
| 2018-03-12 | 2018-03-08 | 11.076 | 27,871,969 | -465,787 | 0.47% | 308,706,480 |
| 2018-03-09 | 2018-03-07 | 11.016 | 28,337,756 | -85,519 | 0.48% | 312,162,003 |
| 2018-03-08 | 2018-03-06 | 11.046 | 28,423,275 | -125,495 | 0.48% | 313,958,369 |
| 2018-03-07 | 2018-03-05 | 10.941 | 28,548,770 | -191,195 | 0.49% | 312,341,282 |
| 2018-03-06 | 2018-03-02 | 11.016 | 28,739,965 | +123,729 | 0.49% | 316,592,642 |
| 2018-03-05 | 2018-03-01 | 11.031 | 28,616,236 | -9,851 | 0.49% | 315,659,727 |
| 2018-03-02 | 2018-02-28 | 11.031 | 28,626,087 | +99,103 | 0.49% | 315,768,391 |
| 2018-03-01 | 2018-02-27 | 11.031 | 28,526,984 | -3,335 | 0.49% | 314,675,207 |
| 2018-02-28 | 2018-02-26 | 11.046 | 28,530,319 | -3,151 | 0.49% | 315,140,757 |
| 2018-02-27 | 2018-02-23 | 10.986 | 28,533,470 | -375,936 | 0.49% | 313,460,322 |
| 2018-02-26 | 2018-02-22 | 10.971 | 28,909,406 | -126,405 | 0.49% | 317,155,784 |
| 2018-02-23 | 2018-02-21 | 10.926 | 29,035,811 | +112,376 | 0.49% | 317,233,454 |
| 2018-02-22 | 2018-02-20 | 10.911 | 28,923,435 | +361,850 | 0.49% | 315,571,008 |
| 2018-02-21 | 2018-02-15 | 10.835 | 28,561,585 | +3,393,459 | 0.49% | 309,476,857 |
| 2018-02-20 | 2018-02-13 | 10.715 | 25,168,126 | +13,707 | 0.43% | 269,681,414 |
| 2018-02-14 | 2018-02-12 | 10.730 | 25,154,419 | -1,313,852 | 0.43% | 269,912,570 |
| 2018-02-13 | 2018-02-09 | 10.715 | 26,468,271 | +1,260,328 | 0.45% | 283,612,723 |
| 2018-02-12 | 2018-02-08 | 10.730 | 25,207,943 | +37,609 | 0.43% | 270,486,894 |
| 2018-02-09 | 2018-02-07 | 10.745 | 25,170,334 | +15,039 | 0.43% | 270,461,609 |
| 2018-02-08 | 2018-02-06 | 10.715 | 25,155,295 | +10,513 | 0.43% | 269,543,928 |
| 2018-02-07 | 2018-02-05 | 10.790 | 25,144,782 | -931 | 0.43% | 271,320,699 |
| 2018-02-06 | 2018-02-02 | 10.865 | 25,145,713 | -689 | 0.43% | 273,220,234 |
| 2018-02-05 | 2018-02-01 | 10.881 | 25,146,402 | -2,665 | 0.43% | 273,605,629 |
| 2018-02-02 | 2018-01-31 | 10.865 | 25,149,067 | -141,715 | 0.43% | 273,256,677 |
| 2018-02-01 | 2018-01-30 | 10.865 | 25,290,782 | +146,057 | 0.43% | 274,796,479 |
| 2018-01-31 | 2018-01-29 | 10.865 | 25,144,725 | -133 | 0.43% | 273,209,499 |
| 2018-01-30 | 2018-01-26 | 10.896 | 25,144,858 | -217,589 | 0.43% | 273,966,715 |
| 2018-01-29 | 2018-01-25 | 10.896 | 25,362,447 | -102,607 | 0.43% | 276,337,463 |
| 2018-01-26 | 2018-01-24 | 10.835 | 25,465,054 | +278,542 | 0.43% | 275,924,633 |
| 2018-01-25 | 2018-01-23 | 10.820 | 25,186,512 | -1,065 | 0.43% | 272,528,002 |
| 2018-01-24 | 2018-01-22 | 10.820 | 25,187,577 | -511,398 | 0.43% | 272,539,525 |
| 2018-01-23 | 2018-01-19 | 10.850 | 25,698,975 | -2,682,601 | 0.44% | 278,845,479 |
| 2018-01-19 | 2018-01-17 | 10.775 | 28,381,576 | +38,222 | 0.48% | 305,820,273 |
| 2018-01-18 | 2018-01-16 | 10.775 | 28,343,354 | +998 | 0.48% | 305,408,419 |
| 2018-01-17 | 2018-01-15 | 10.760 | 28,342,356 | +3,034 | 0.48% | 304,971,727 |
| 2018-01-16 | 2018-01-12 | 10.790 | 28,339,322 | -365,709 | 0.48% | 305,790,865 |
| 2018-01-15 | 2018-01-11 | 10.745 | 28,705,031 | +12,044 | 0.49% | 308,442,823 |
| 2018-01-12 | 2018-01-10 | 10.745 | 28,692,987 | -221,289 | 0.49% | 308,313,407 |
| 2018-01-11 | 2018-01-09 | 10.730 | 28,914,276 | +615,038 | 0.49% | 310,256,681 |
| 2018-01-10 | 2018-01-08 | 10.745 | 28,299,238 | -18,498 | 0.48% | 304,082,475 |
| 2018-01-09 | 2018-01-05 | 10.730 | 28,317,736 | -114,933 | 0.48% | 303,855,672 |
| 2018-01-08 | 2018-01-04 | 10.700 | 28,432,669 | -8,318 | 0.48% | 304,234,338 |
| 2018-01-05 | 2018-01-03 | 10.715 | 28,440,987 | -107,796 | 0.48% | 304,750,763 |
| 2018-01-04 | 2018-01-02 | 10.760 | 28,548,783 | -22,957 | 0.49% | 307,192,939 |
| 2018-01-03 | 2017-12-29 | 10.745 | 28,571,740 | +53,699 | 0.49% | 307,010,578 |
| 2018-01-02 | 2017-12-28 | 10.760 | 28,518,041 | -236,154 | 0.49% | 306,862,147 |
| 2017-12-29 | 2017-12-27 | 10.700 | 28,754,195 | -19,963 | 0.49% | 307,674,721 |
| 2017-12-28 | 2017-12-22 | 10.670 | 28,774,158 | +303,095 | 0.49% | 307,023,473 |
| 2017-12-27 | 2017-12-21 | 10.655 | 28,471,063 | -42,586 | 0.48% | 303,361,543 |
| 2017-12-22 | 2017-12-20 | 10.655 | 28,513,649 | -35,933 | 0.48% | 303,815,301 |
| 2017-12-21 | 2017-12-19 | 10.700 | 28,549,582 | +43,917 | 0.49% | 305,485,327 |
| 2017-12-20 | 2017-12-18 | 10.700 | 28,505,665 | -36,930 | 0.48% | 305,015,408 |
| 2017-12-19 | 2017-12-15 | 10.670 | 28,542,595 | -21,626 | 0.49% | 304,552,670 |
| 2017-12-18 | 2017-12-14 | 10.700 | 28,564,221 | +99,146 | 0.49% | 305,641,967 |
| 2017-12-15 | 2017-12-13 | 10.775 | 28,465,075 | +2,103,695 | 0.48% | 306,720,000 |
| 2017-12-14 | 2017-12-12 | 10.715 | 26,361,380 | -174,007 | 0.45% | 282,467,365 |
| 2017-12-13 | 2017-12-11 | 10.700 | 26,535,387 | -871,021 | 0.45% | 283,933,102 |
| 2017-12-12 | 2017-12-08 | 10.730 | 27,406,408 | +723,300 | 0.47% | 294,076,918 |
| 2017-12-11 | 2017-12-07 | 10.715 | 26,683,108 | +226,972 | 0.45% | 285,914,744 |
| 2017-12-08 | 2017-12-06 | 10.730 | 26,456,136 | -42,653 | 0.45% | 283,880,286 |
| 2017-12-07 | 2017-12-05 | 10.745 | 26,498,789 | +7,652 | 0.45% | 284,736,195 |
| 2017-12-06 | 2017-12-04 | 10.805 | 26,491,137 | -684,261 | 0.45% | 286,246,442 |
| 2017-12-05 | 2017-12-01 | 10.820 | 27,175,398 | +437,840 | 0.46% | 294,048,533 |
| 2017-12-04 | 2017-11-30 | 10.775 | 26,737,558 | -457,137 | 0.45% | 288,105,469 |
| 2017-12-01 | 2017-11-29 | 10.775 | 27,194,695 | +30,609 | 0.46% | 293,031,262 |
| 2017-11-30 | 2017-11-28 | 10.850 | 27,164,086 | +80,847 | 0.46% | 294,742,594 |
| 2017-11-29 | 2017-11-27 | 10.805 | 27,083,239 | +21,959 | 0.46% | 292,644,321 |
| 2017-11-28 | 2017-11-24 | 10.760 | 27,061,280 | -99,479 | 0.46% | 291,186,988 |
| 2017-11-27 | 2017-11-23 | 10.760 | 27,160,759 | +204,680 | 0.46% | 292,257,411 |
| 2017-11-24 | 2017-11-22 | 10.715 | 26,956,079 | +295,775 | 0.46% | 288,839,682 |
| 2017-11-23 | 2017-11-21 | 10.760 | 26,660,304 | +36,930 | 0.45% | 286,872,374 |
| 2017-11-22 | 2017-11-20 | 10.775 | 26,623,374 | +38,860 | 0.45% | 286,875,101 |
| 2017-11-21 | 2017-11-17 | 10.790 | 26,584,514 | +244,538 | 0.45% | 286,855,894 |
| 2017-11-20 | 2017-11-16 | 10.835 | 26,339,976 | +16,636 | 0.45% | 285,404,783 |
| 2017-11-17 | 2017-11-15 | 10.820 | 26,323,340 | -641,456 | 0.45% | 284,828,929 |
| 2017-11-16 | 2017-11-14 | 10.790 | 26,964,796 | -11,312 | 0.46% | 290,959,265 |
| 2017-11-15 | 2017-11-13 | 10.820 | 26,976,108 | +1,997 | 0.46% | 291,892,137 |
| 2017-11-13 | 2017-11-09 | 10.775 | 26,974,111 | -360,320 | 0.46% | 290,654,401 |
| 2017-11-10 | 2017-11-08 | 10.835 | 27,334,431 | -13,308 | 0.46% | 296,180,124 |
| 2017-11-09 | 2017-11-07 | 10.820 | 27,347,739 | +30,808 | 0.47% | 295,913,331 |
| 2017-11-08 | 2017-11-06 | 10.835 | 27,316,931 | +399,646 | 0.46% | 295,990,504 |
| 2017-11-07 | 2017-11-03 | 10.805 | 26,917,285 | -3,993 | 0.46% | 290,851,127 |
| 2017-11-06 | 2017-11-02 | 10.715 | 26,921,278 | +13,308 | 0.46% | 288,466,782 |
| 2017-11-03 | 2017-11-01 | 10.715 | 26,907,970 | -103,138 | 0.46% | 288,324,184 |
| 2017-11-02 | 2017-10-31 | 10.790 | 27,011,108 | -75,857 | 0.46% | 291,458,987 |
| 2017-11-01 | 2017-10-30 | 10.790 | 27,086,965 | -36,265 | 0.46% | 292,277,510 |
| 2017-10-31 | 2017-10-27 | 10.775 | 27,123,230 | -133,082 | 0.46% | 292,261,205 |
| 2017-10-30 | 2017-10-26 | 10.775 | 27,256,312 | -36,597 | 0.46% | 293,695,204 |
| 2017-10-25 | 2017-10-23 | 10.805 | 27,292,909 | -508,973 | 0.46% | 294,909,882 |
| 2017-10-24 | 2017-10-20 | 10.730 | 27,801,882 | +81,513 | 0.47% | 298,320,443 |
| 2017-10-23 | 2017-10-19 | 10.715 | 27,720,369 | -51,902 | 0.47% | 297,029,199 |
| 2017-10-20 | 2017-10-18 | 10.745 | 27,772,271 | +89,764 | 0.47% | 298,420,081 |
| 2017-10-18 | 2017-10-16 | 10.670 | 27,682,507 | -87,834 | 0.47% | 295,375,435 |
| 2017-10-17 | 2017-10-13 | 10.670 | 27,770,341 | +111,123 | 0.47% | 296,312,634 |
| 2017-10-16 | 2017-10-12 | 10.655 | 27,659,218 | +327,183 | 0.47% | 294,711,267 |
| 2017-10-13 | 2017-10-11 | 10.700 | 27,332,035 | -422,469 | 0.46% | 292,457,370 |
| 2017-10-12 | 2017-10-10 | 10.685 | 27,754,504 | -527,671 | 0.47% | 296,560,755 |
| 2017-10-11 | 2017-10-09 | 10.685 | 28,282,175 | +988,687 | 0.48% | 302,198,994 |
| 2017-10-10 | 2017-10-06 | 10.730 | 27,293,488 | +97,748 | 0.46% | 292,865,261 |
| 2017-10-09 | 2017-10-04 | 10.745 | 27,195,740 | -679,051 | 0.46% | 292,225,109 |
| 2017-10-06 | 2017-10-03 | 10.715 | 27,874,791 | +682,062 | 0.47% | 298,683,861 |
| 2017-10-04 | 2017-09-29 | 10.700 | 27,192,729 | -29,677 | 0.46% | 290,966,772 |
| 2017-10-03 | 2017-09-28 | 10.775 | 27,222,406 | +2,063 | 0.46% | 293,329,857 |
| 2017-09-29 | 2017-09-27 | 10.790 | 27,220,343 | -43 | 0.46% | 293,716,703 |
| 2017-09-28 | 2017-09-26 | 10.715 | 27,220,386 | +14,639 | 0.46% | 291,671,783 |
| 2017-09-27 | 2017-09-25 | 10.700 | 27,205,747 | -189,309 | 0.46% | 291,106,067 |
| 2017-09-26 | 2017-09-22 | 10.730 | 27,395,056 | +191,971 | 0.47% | 293,955,108 |
| 2017-09-25 | 2017-09-21 | 10.745 | 27,203,085 | +49,723 | 0.46% | 292,304,033 |
| 2017-09-22 | 2017-09-20 | 10.760 | 27,153,362 | -19,653 | 0.46% | 292,177,817 |
| 2017-09-21 | 2017-09-19 | 10.760 | 27,173,015 | -70,909 | 0.46% | 292,389,289 |
| 2017-09-20 | 2017-09-18 | 10.760 | 27,243,924 | +81,912 | 0.46% | 293,152,289 |
| 2017-09-19 | 2017-09-15 | 10.760 | 27,162,012 | -549,653 | 0.46% | 292,270,893 |
| 2017-09-18 | 2017-09-14 | 10.715 | 27,711,665 | +281,469 | 0.47% | 296,935,934 |
| 2017-09-15 | 2017-09-13 | 10.715 | 27,430,196 | -41 | 0.47% | 293,919,939 |
| 2017-09-14 | 2017-09-12 | 10.715 | 27,430,237 | -536,988 | 0.47% | 293,920,378 |
| 2017-09-12 | 2017-09-08 | 10.685 | 27,967,225 | -654,364 | 0.48% | 298,833,709 |
| 2017-09-11 | 2017-09-07 | 10.715 | 28,621,589 | -787,247 | 0.49% | 306,685,949 |
| 2017-09-08 | 2017-09-06 | 10.715 | 29,408,836 | -142,397 | 0.50% | 315,121,455 |
| 2017-09-07 | 2017-09-05 | 10.700 | 29,551,233 | -36,931 | 0.50% | 316,203,161 |
| 2017-09-06 | 2017-09-04 | 10.745 | 29,588,164 | +112,987 | 0.50% | 317,932,311 |
| 2017-09-04 | 2017-08-31 | 10.790 | 29,475,177 | +11,645 | 0.50% | 318,047,125 |
| 2017-09-01 | 2017-08-30 | 10.730 | 29,463,532 | -9,982 | 0.50% | 316,150,321 |
| 2017-08-31 | 2017-08-29 | 10.730 | 29,473,514 | +63,880 | 0.50% | 316,257,430 |
| 2017-08-29 | 2017-08-25 | 10.760 | 29,409,634 | -43,585 | 0.50% | 316,455,938 |
| 2017-08-28 | 2017-08-24 | 10.760 | 29,453,219 | -78,718 | 0.50% | 316,924,925 |
| 2017-08-25 | 2017-08-22 | 10.805 | 29,531,937 | +111,723 | 0.50% | 319,103,400 |
| 2017-08-24 | 2017-08-21 | 10.805 | 29,420,214 | +113,785 | 0.50% | 317,896,192 |
| 2017-08-22 | 2017-08-18 | 10.820 | 29,306,429 | -32,672 | 0.50% | 317,107,130 |
| 2017-08-21 | 2017-08-17 | 10.941 | 29,339,101 | +914,340 | 0.50% | 320,987,994 |
| 2017-08-18 | 2017-08-16 | 10.911 | 28,424,761 | -478,762 | 0.48% | 310,130,193 |
| 2017-08-17 | 2017-08-15 | 10.941 | 28,903,523 | -169,347 | 0.49% | 316,222,500 |
| 2017-08-16 | 2017-08-14 | 10.835 | 29,072,870 | -90,496 | 0.49% | 315,016,846 |
| 2017-08-15 | 2017-08-11 | 10.745 | 29,163,366 | -1,071,643 | 0.50% | 313,367,749 |
| 2017-08-14 | 2017-08-10 | 10.835 | 30,235,009 | +124,099 | 0.51% | 327,609,114 |
| 2017-08-11 | 2017-08-09 | 10.790 | 30,110,910 | +174,670 | 0.51% | 324,906,899 |
| 2017-08-10 | 2017-08-08 | 10.775 | 29,936,240 | +21,959 | 0.51% | 322,572,259 |
| 2017-08-09 | 2017-08-07 | 10.775 | 29,914,281 | +191,971 | 0.51% | 322,335,644 |
| 2017-08-08 | 2017-08-04 | 10.820 | 29,722,310 | -8,409,163 | 0.51% | 321,607,126 |
| 2017-08-07 | 2017-08-03 | 10.820 | 38,131,473 | -231,230 | 0.65% | 412,597,589 |
| 2017-08-04 | 2017-08-02 | 10.730 | 38,362,703 | -17,634 | 0.65% | 411,640,426 |
| 2017-08-03 | 2017-08-01 | 10.805 | 38,380,337 | +445,692 | 0.65% | 414,713,604 |
| 2017-08-02 | 2017-07-31 | 11.444 | 37,934,645 | -298,503 | 0.65% | 434,109,808 |
| 2017-08-01 | 2017-07-28 | 11.397 | 38,233,148 | +308,302 | 0.65% | 435,754,404 |
| 2017-07-31 | 2017-07-27 | 11.397 | 37,924,846 | +9,760,725 | 0.66% | 432,240,596 |
| 2017-07-28 | 2017-07-26 | 11.382 | 28,164,121 | +8,418 | 0.49% | 320,559,797 |
| 2017-07-27 | 2017-07-25 | 11.382 | 28,155,703 | +73,235 | 0.49% | 320,463,985 |
| 2017-07-26 | 2017-07-24 | 11.459 | 28,082,468 | +141,160 | 0.49% | 321,798,891 |
| 2017-07-25 | 2017-07-21 | 11.397 | 27,941,308 | +819,763 | 0.49% | 318,455,284 |
| 2017-07-24 | 2017-07-20 | 11.320 | 27,121,545 | +737,981 | 0.47% | 307,017,949 |
| 2017-07-21 | 2017-07-19 | 11.320 | 26,383,564 | +1,319,650 | 0.46% | 298,663,948 |
| 2017-07-20 | 2017-07-18 | 11.305 | 25,063,914 | -22,987 | 0.44% | 283,338,336 |
| 2017-07-19 | 2017-07-17 | 11.243 | 25,086,901 | -79,645 | 0.44% | 282,048,478 |
| 2017-07-18 | 2017-07-14 | 11.135 | 25,166,546 | +236,993 | 0.44% | 280,223,301 |
| 2017-07-17 | 2017-07-13 | 11.104 | 24,929,553 | +51,154 | 0.44% | 276,814,444 |
| 2017-07-13 | 2017-07-11 | 11.119 | 24,878,399 | -35,759 | 0.43% | 276,630,646 |
| 2017-07-12 | 2017-07-10 | 11.088 | 24,914,158 | -14,569 | 0.44% | 276,258,738 |
| 2017-07-11 | 2017-07-07 | 11.073 | 24,928,727 | +21,044 | 0.44% | 276,035,299 |
| 2017-07-10 | 2017-07-06 | 11.073 | 24,907,683 | -54,327 | 0.44% | 275,802,279 |
| 2017-07-07 | 2017-07-05 | 11.011 | 24,962,010 | +42,089 | 0.44% | 274,861,839 |
| 2017-07-05 | 2017-07-03 | 11.042 | 24,919,921 | -16,511 | 0.44% | 275,168,090 |
| 2017-07-04 | 2017-06-30 | 11.088 | 24,936,432 | +542,817 | 0.44% | 276,505,722 |
| 2017-07-03 | 2017-06-29 | 11.058 | 24,393,615 | +11,979 | 0.43% | 269,733,292 |
| 2017-06-30 | 2017-06-28 | 11.042 | 24,381,636 | -29,332 | 0.43% | 269,224,296 |
| 2017-06-28 | 2017-06-26 | 11.088 | 24,410,968 | -648 | 0.43% | 270,679,154 |
| 2017-06-27 | 2017-06-23 | 11.104 | 24,411,616 | +93,114 | 0.43% | 271,063,340 |
| 2017-06-26 | 2017-06-22 | 11.027 | 24,318,502 | +29,159 | 0.43% | 268,151,602 |
| 2017-06-23 | 2017-06-21 | 11.011 | 24,289,343 | -78,565 | 0.42% | 267,454,964 |
| 2017-06-19 | 2017-06-15 | 11.135 | 24,367,908 | -10,585 | 0.43% | 271,330,663 |
| 2017-06-16 | 2017-06-14 | 11.073 | 24,378,493 | -102,457 | 0.43% | 269,942,569 |
| 2017-06-15 | 2017-06-13 | 11.042 | 24,480,950 | -61,450 | 0.43% | 270,320,931 |
| 2017-06-14 | 2017-06-12 | 11.042 | 24,542,400 | +79,969 | 0.43% | 270,999,467 |
| 2017-06-09 | 2017-06-07 | 11.119 | 24,462,431 | +63,652 | 0.43% | 272,005,368 |
| 2017-06-08 | 2017-06-06 | 11.119 | 24,398,779 | -38,366 | 0.43% | 271,297,602 |
| 2017-06-07 | 2017-06-05 | 11.104 | 24,437,145 | -139,703 | 0.43% | 271,346,811 |
| 2017-06-06 | 2017-06-02 | 11.104 | 24,576,848 | +288,147 | 0.43% | 272,898,054 |
| 2017-06-05 | 2017-06-01 | 11.104 | 24,288,701 | +81,847 | 0.42% | 269,698,508 |
| 2017-06-02 | 2017-05-31 | 11.027 | 24,206,854 | +65 | 0.42% | 266,920,499 |
| 2017-05-31 | 2017-05-26 | 10.949 | 24,206,789 | +4,101,185 | 0.42% | 265,050,596 |
| 2017-05-29 | 2017-05-25 | 10.934 | 20,105,604 | +73,429 | 0.35% | 219,834,448 |
| 2017-05-26 | 2017-05-24 | 10.996 | 20,032,175 | +26,773 | 0.35% | 220,269,043 |
| 2017-05-25 | 2017-05-23 | 10.965 | 20,005,402 | +258,893 | 0.35% | 219,356,747 |
| 2017-05-24 | 2017-05-22 | 10.965 | 19,746,509 | +315,552 | 0.35% | 216,518,017 |
| 2017-05-23 | 2017-05-19 | 10.996 | 19,430,957 | +69,352 | 0.34% | 213,658,192 |
| 2017-05-22 | 2017-05-18 | 11.042 | 19,361,605 | -94,862 | 0.34% | 213,792,646 |
| 2017-05-19 | 2017-05-17 | 10.996 | 19,456,467 | -112,669 | 0.34% | 213,938,694 |
| 2017-05-18 | 2017-05-16 | 10.857 | 19,569,136 | -1,333,774 | 0.34% | 212,457,635 |
| 2017-05-17 | 2017-05-15 | 10.795 | 20,902,910 | +133,201 | 0.37% | 225,646,859 |
| 2017-05-16 | 2017-05-12 | 10.780 | 20,769,709 | -82,944 | 0.36% | 223,888,198 |
| 2017-05-15 | 2017-05-11 | 10.919 | 20,852,653 | -38,734 | 0.36% | 227,680,636 |
| 2017-05-12 | 2017-05-10 | 10.949 | 20,891,387 | -3,175 | 0.37% | 228,748,827 |
| 2017-05-11 | 2017-05-09 | 10.965 | 20,894,562 | +312,327 | 0.37% | 229,106,276 |
| 2017-05-10 | 2017-05-08 | 10.934 | 20,582,235 | +20,251 | 0.36% | 225,045,926 |
| 2017-05-08 | 2017-05-04 | 10.965 | 20,561,984 | +244,058 | 0.36% | 225,459,599 |
| 2017-05-05 | 2017-05-02 | 10.841 | 20,317,926 | -116,490 | 0.36% | 220,273,297 |
| 2017-05-04 | 2017-04-28 | 10.625 | 20,434,416 | +85,019 | 0.36% | 217,118,102 |
| 2017-05-02 | 2017-04-27 | 10.517 | 20,349,397 | +40,212 | 0.36% | 214,014,906 |
| 2017-04-28 | 2017-04-26 | 10.409 | 20,309,185 | -7,835 | 0.35% | 211,396,483 |
| 2017-04-27 | 2017-04-25 | 10.517 | 20,317,020 | +11,137 | 0.36% | 213,674,396 |
| 2017-04-26 | 2017-04-24 | 10.440 | 20,305,883 | -437,272 | 0.35% | 211,989,300 |
| 2017-04-25 | 2017-04-21 | 10.486 | 20,743,155 | -87,286 | 0.36% | 217,515,371 |
| 2017-04-24 | 2017-04-20 | 10.548 | 20,830,441 | +161,298 | 0.36% | 219,717,442 |
| 2017-04-21 | 2017-04-19 | 10.486 | 20,669,143 | +182,213 | 0.36% | 216,739,272 |
| 2017-04-20 | 2017-04-18 | 10.702 | 20,486,930 | +65 | 0.36% | 219,258,018 |
| 2017-04-19 | 2017-04-13 | 10.780 | 20,486,865 | -7,706 | 0.36% | 220,839,265 |
| 2017-04-18 | 2017-04-12 | 10.733 | 20,494,571 | -36,067 | 0.36% | 219,972,810 |
| 2017-04-13 | 2017-04-11 | 10.749 | 20,530,638 | +459,562 | 0.36% | 220,676,990 |
| 2017-04-12 | 2017-04-10 | 10.671 | 20,071,076 | -360,152 | 0.35% | 214,187,474 |
| 2017-04-11 | 2017-04-07 | 10.656 | 20,431,228 | -7,515,440 | 0.36% | 217,715,288 |
| 2017-04-10 | 2017-04-06 | 10.810 | 27,946,668 | +106,194 | 0.49% | 302,115,802 |
| 2017-04-07 | 2017-04-05 | 10.841 | 27,840,474 | -86,315 | 0.49% | 301,827,706 |
| 2017-04-06 | 2017-04-03 | 11.393 | 27,926,789 | +168,356 | 0.49% | 318,160,807 |
| 2017-04-05 | 2017-03-31 | 11.377 | 27,758,433 | +775,478 | 0.49% | 315,801,718 |
| 2017-04-03 | 2017-03-30 | 11.409 | 26,982,955 | +7,243,018 | 0.49% | 307,836,756 |
| 2017-03-31 | 2017-03-29 | 11.250 | 19,739,937 | +9 | 0.35% | 222,067,775 |
| 2017-03-30 | 2017-03-28 | 11.250 | 19,739,928 | +23,635 | 0.35% | 222,067,673 |
| 2017-03-29 | 2017-03-27 | 11.138 | 19,716,293 | -96,054 | 0.35% | 219,608,832 |
| 2017-03-28 | 2017-03-24 | 11.075 | 19,812,347 | +57,774 | 0.36% | 219,419,502 |
| 2017-03-27 | 2017-03-23 | 11.043 | 19,754,573 | -1,960,116 | 0.36% | 218,151,886 |
| 2017-03-24 | 2017-03-22 | 11.123 | 21,714,689 | +74,821 | 0.39% | 241,522,822 |
| 2017-03-23 | 2017-03-21 | 11.059 | 21,639,868 | -89,384 | 0.39% | 239,315,246 |
| 2017-03-22 | 2017-03-20 | 11.011 | 21,729,252 | +192,214 | 0.39% | 239,267,952 |
| 2017-03-20 | 2017-03-16 | 11.170 | 21,537,038 | +93,144 | 0.39% | 240,573,518 |
| 2017-03-17 | 2017-03-15 | 11.202 | 21,443,894 | +122,283 | 0.39% | 240,214,539 |
| 2017-03-16 | 2017-03-14 | 11.059 | 21,321,611 | +46,572 | 0.38% | 235,795,643 |
| 2017-03-15 | 2017-03-13 | 10.995 | 21,275,039 | -15,469 | 0.38% | 233,928,416 |
| 2017-03-14 | 2017-03-10 | 10.837 | 21,290,508 | +50,977 | 0.38% | 230,715,578 |
| 2017-03-13 | 2017-03-09 | 10.789 | 21,239,531 | -58,482 | 0.38% | 229,150,715 |
| 2017-03-10 | 2017-03-08 | 10.805 | 21,298,013 | +61,013 | 0.38% | 230,120,082 |
| 2017-03-08 | 2017-03-06 | 10.821 | 21,237,000 | -302,718 | 0.38% | 229,798,294 |
| 2017-03-07 | 2017-03-03 | 10.741 | 21,539,718 | +15,419 | 0.39% | 231,362,639 |
| 2017-03-06 | 2017-03-02 | 10.789 | 21,524,299 | -124,821 | 0.39% | 232,223,043 |
| 2017-03-03 | 2017-03-01 | 10.773 | 21,649,120 | -625,890 | 0.39% | 233,225,731 |
| 2017-03-02 | 2017-02-28 | 10.773 | 22,275,010 | +14,160 | 0.40% | 239,968,437 |
| 2017-03-01 | 2017-02-27 | 10.773 | 22,260,850 | -393,974 | 0.40% | 239,815,891 |
| 2017-02-28 | 2017-02-24 | 10.773 | 22,654,824 | +1,962 | 0.41% | 244,060,169 |
| 2017-02-27 | 2017-02-23 | 10.837 | 22,652,862 | +88,894 | 0.41% | 245,478,790 |
| 2017-02-24 | 2017-02-22 | 10.773 | 22,563,968 | -82,297 | 0.41% | 243,081,378 |
| 2017-02-23 | 2017-02-21 | 10.678 | 22,646,265 | +3,462 | 0.41% | 241,808,954 |
| 2017-02-22 | 2017-02-20 | 10.678 | 22,642,803 | -40,908 | 0.41% | 241,771,988 |
| 2017-02-21 | 2017-02-17 | 10.614 | 22,683,711 | +121,842 | 0.41% | 240,767,070 |
| 2017-02-20 | 2017-02-16 | 10.646 | 22,561,869 | -37 | 0.41% | 240,190,815 |
| 2017-02-17 | 2017-02-15 | 10.678 | 22,561,906 | +359,528 | 0.41% | 240,908,198 |
| 2017-02-16 | 2017-02-14 | 10.694 | 22,202,378 | +172,694 | 0.40% | 237,422,064 |
| 2017-02-15 | 2017-02-13 | 10.694 | 22,029,684 | +16,510 | 0.40% | 235,575,354 |
| 2017-02-14 | 2017-02-10 | 10.646 | 22,013,174 | +192,582 | 0.40% | 234,349,478 |
| 2017-02-13 | 2017-02-09 | 10.662 | 21,820,592 | -19,657 | 0.39% | 232,645,989 |
| 2017-02-10 | 2017-02-08 | 10.678 | 21,840,249 | -680 | 0.39% | 233,202,595 |
| 2017-02-09 | 2017-02-07 | 10.662 | 21,840,929 | +11,923 | 0.39% | 232,862,817 |
| 2017-02-07 | 2017-02-03 | 10.296 | 21,829,006 | -177 | 0.39% | 224,758,170 |
| 2017-02-06 | 2017-02-02 | 10.265 | 21,829,183 | -97,927 | 0.39% | 224,066,288 |
| 2017-02-03 | 2017-02-01 | 10.249 | 21,927,110 | +137,406 | 0.39% | 224,723,055 |
| 2017-02-02 | 2017-01-27 | 10.296 | 21,789,704 | +258,038 | 0.39% | 224,353,504 |
| 2017-02-01 | 2017-01-25 | 10.217 | 21,531,666 | -120,962 | 0.39% | 219,986,043 |
| 2017-01-26 | 2017-01-24 | 10.217 | 21,652,628 | +15,986 | 0.39% | 221,221,895 |
| 2017-01-25 | 2017-01-23 | 10.201 | 21,636,642 | -215,176 | 0.39% | 220,714,776 |
| 2017-01-24 | 2017-01-20 | 10.249 | 21,851,818 | +56,987 | 0.39% | 223,951,414 |
| 2017-01-23 | 2017-01-19 | 10.280 | 21,794,831 | -140,250 | 0.39% | 224,059,987 |
| 2017-01-20 | 2017-01-18 | 10.296 | 21,935,081 | +199,724 | 0.39% | 225,850,350 |
| 2017-01-19 | 2017-01-17 | 10.376 | 21,735,357 | +133,108 | 0.39% | 225,520,736 |
| 2017-01-18 | 2017-01-16 | 10.296 | 21,602,249 | +395,591 | 0.39% | 222,423,410 |
| 2017-01-17 | 2017-01-13 | 10.233 | 21,206,658 | +89,368 | 0.38% | 217,002,442 |
| 2017-01-16 | 2017-01-12 | 10.265 | 21,117,290 | -36,188 | 0.38% | 216,759,042 |
| 2017-01-13 | 2017-01-11 | 10.312 | 21,153,478 | +186,288 | 0.38% | 218,138,841 |
| 2017-01-12 | 2017-01-10 | 10.280 | 20,967,190 | +83,278 | 0.38% | 215,551,491 |
| 2017-01-11 | 2017-01-09 | 10.153 | 20,883,912 | -310,265 | 0.38% | 212,040,702 |
| 2017-01-10 | 2017-01-06 | 10.201 | 21,194,177 | -98,620 | 0.38% | 216,201,203 |
| 2017-01-09 | 2017-01-05 | 10.217 | 21,292,797 | +62,301 | 0.38% | 217,545,552 |
| 2017-01-06 | 2017-01-04 | 10.217 | 21,230,496 | +21,843 | 0.38% | 216,909,031 |
| 2017-01-05 | 2017-01-03 | 10.169 | 21,208,653 | -629,338 | 0.38% | 215,674,888 |
| 2017-01-04 | 2016-12-30 | 10.169 | 21,837,991 | -248 | 0.39% | 222,074,748 |
| 2017-01-03 | 2016-12-29 | 10.106 | 21,838,239 | +38,373 | 0.39% | 220,689,287 |
| 2016-12-30 | 2016-12-28 | 10.090 | 21,799,866 | +93,770 | 0.39% | 219,955,117 |
| 2016-12-29 | 2016-12-23 | 10.122 | 21,706,096 | -448 | 0.39% | 219,698,794 |
| 2016-12-28 | 2016-12-22 | 10.010 | 21,706,544 | +251 | 0.39% | 217,289,006 |
| 2016-12-23 | 2016-12-21 | 10.074 | 21,706,293 | -738,057 | 0.39% | 218,666,090 |
| 2016-12-22 | 2016-12-20 | 10.042 | 22,444,350 | +160,135 | 0.40% | 225,387,918 |
| 2016-12-21 | 2016-12-19 | 10.312 | 22,284,215 | +706,582 | 0.40% | 229,799,224 |
| 2016-12-20 | 2016-12-16 | 10.408 | 21,577,633 | +1,606,276 | 0.39% | 224,569,940 |
| 2016-12-19 | 2016-12-15 | 10.360 | 19,971,357 | +182 | 0.36% | 206,900,572 |
| 2016-12-16 | 2016-12-14 | 10.582 | 19,971,175 | +35,638 | 0.36% | 211,341,296 |
| 2016-12-15 | 2016-12-13 | 10.725 | 19,935,537 | +14,475 | 0.36% | 213,815,031 |
| 2016-12-14 | 2016-12-12 | 10.709 | 19,921,062 | -321,913 | 0.36% | 213,343,249 |
| 2016-12-13 | 2016-12-09 | 10.837 | 20,242,975 | -882 | 0.36% | 219,363,938 |
| 2016-12-12 | 2016-12-08 | 10.757 | 20,243,857 | -7,866 | 0.36% | 217,765,186 |
| 2016-12-09 | 2016-12-07 | 10.821 | 20,251,723 | -611,856 | 0.36% | 219,136,949 |
| 2016-12-08 | 2016-12-06 | 10.757 | 20,863,579 | +251 | 0.38% | 224,431,597 |
| 2016-12-07 | 2016-12-05 | 10.709 | 20,863,328 | -36,316 | 0.38% | 223,434,382 |
| 2016-12-06 | 2016-12-02 | 10.662 | 20,899,644 | +18,547 | 0.38% | 222,827,059 |
| 2016-12-05 | 2016-12-01 | 10.757 | 20,881,097 | -200,896 | 0.38% | 224,620,040 |
| 2016-12-02 | 2016-11-30 | 10.868 | 21,081,993 | +495,291 | 0.38% | 229,125,954 |
| 2016-12-01 | 2016-11-29 | 10.852 | 20,586,702 | -97,268 | 0.37% | 223,415,861 |
| 2016-11-30 | 2016-11-28 | 10.948 | 20,683,970 | +211,851 | 0.37% | 226,443,387 |
| 2016-11-29 | 2016-11-25 | 11.059 | 20,472,119 | -631,114 | 0.37% | 226,401,113 |
| 2016-11-28 | 2016-11-24 | 11.170 | 21,103,233 | +52,551 | 0.38% | 235,727,820 |
| 2016-11-25 | 2016-11-23 | 11.218 | 21,050,682 | -92,263 | 0.38% | 236,144,259 |
| 2016-11-24 | 2016-11-22 | 11.170 | 21,142,945 | -11,114 | 0.38% | 236,171,412 |
| 2016-11-23 | 2016-11-21 | 11.138 | 21,154,059 | -263,496 | 0.38% | 235,623,308 |
| 2016-11-22 | 2016-11-18 | 11.250 | 21,417,555 | -68 | 0.39% | 240,940,423 |
| 2016-11-21 | 2016-11-17 | 11.329 | 21,417,623 | +1,179,090 | 0.39% | 242,642,750 |
| 2016-11-18 | 2016-11-16 | 11.313 | 20,238,533 | -420,533 | 0.36% | 228,963,125 |
| 2016-11-17 | 2016-11-15 | 11.043 | 20,659,066 | +132,807 | 0.37% | 228,140,300 |
| 2016-11-16 | 2016-11-14 | 11.250 | 20,526,259 | +255,641 | 0.37% | 230,913,638 |
| 2016-11-15 | 2016-11-11 | 11.599 | 20,270,618 | -121,716 | 0.36% | 235,123,680 |
| 2016-11-14 | 2016-11-10 | 12.028 | 20,392,334 | +15,104 | 0.37% | 245,284,065 |
| 2016-11-11 | 2016-11-09 | 12.092 | 20,377,230 | +10,070 | 0.37% | 246,397,516 |
| 2016-11-10 | 2016-11-08 | 12.139 | 20,367,160 | +69,984 | 0.37% | 247,246,615 |
| 2016-11-09 | 2016-11-07 | 12.124 | 20,297,176 | -54,125 | 0.36% | 246,074,537 |
| 2016-11-08 | 2016-11-04 | 12.044 | 20,351,301 | -19,447 | 0.37% | 245,113,880 |
| 2016-11-07 | 2016-11-03 | 12.044 | 20,370,748 | +18,126 | 0.37% | 245,348,102 |
| 2016-11-04 | 2016-11-02 | 12.108 | 20,352,622 | +49,718 | 0.37% | 246,423,351 |
| 2016-11-03 | 2016-11-01 | 12.155 | 20,302,904 | -44,997 | 0.37% | 246,789,181 |
| 2016-11-02 | 2016-10-31 | 12.203 | 20,347,901 | +1,576,747 | 0.37% | 248,306,082 |
| 2016-11-01 | 2016-10-28 | 12.092 | 18,771,154 | +258,893 | 0.34% | 226,977,156 |
| 2016-10-31 | 2016-10-27 | 12.060 | 18,512,261 | +228,939 | 0.33% | 223,258,376 |
| 2016-10-28 | 2016-10-26 | 12.060 | 18,283,322 | +533,881 | 0.33% | 220,497,365 |
| 2016-10-27 | 2016-10-25 | 12.092 | 17,749,441 | +140,759 | 0.32% | 214,622,800 |
| 2016-10-26 | 2016-10-24 | 12.124 | 17,608,682 | +391,092 | 0.32% | 213,480,351 |
| 2016-10-25 | 2016-10-20 | 11.981 | 17,217,590 | +335,065 | 0.31% | 206,276,725 |
| 2016-10-24 | 2016-10-19 | 11.949 | 16,882,525 | +273,595 | 0.30% | 201,725,947 |
| 2016-10-20 | 2016-10-18 | 11.933 | 16,608,930 | -314,739 | 0.30% | 198,192,909 |
| 2016-10-19 | 2016-10-17 | 11.901 | 16,923,669 | +17,937 | 0.30% | 201,410,849 |
| 2016-10-18 | 2016-10-14 | 11.981 | 16,905,732 | +1,636 | 0.30% | 202,540,485 |
| 2016-10-17 | 2016-10-13 | 11.853 | 16,904,096 | -247,713 | 0.30% | 200,372,122 |
| 2016-10-14 | 2016-10-12 | 11.869 | 17,151,809 | +412,540 | 0.31% | 203,580,911 |
| 2016-10-13 | 2016-10-11 | 11.885 | 16,739,269 | +192,267 | 0.30% | 198,950,304 |
| 2016-10-07 | 2016-10-05 | 12.092 | 16,547,002 | -6,356 | 0.30% | 200,083,141 |
| 2016-10-06 | 2016-10-04 | 12.092 | 16,553,358 | +20,715 | 0.30% | 200,159,997 |
| 2016-10-05 | 2016-10-03 | 12.187 | 16,532,643 | -818 | 0.30% | 201,485,674 |
| 2016-10-04 | 2016-09-30 | 12.076 | 16,533,461 | +25,177 | 0.30% | 199,656,700 |
| 2016-10-03 | 2016-09-29 | 12.060 | 16,508,284 | +5,035 | 0.30% | 199,090,358 |
| 2016-09-30 | 2016-09-28 | 11.933 | 16,503,249 | +315 | 0.30% | 196,931,827 |
| 2016-09-29 | 2016-09-27 | 11.965 | 16,502,934 | -13,485 | 0.30% | 197,452,510 |
| 2016-09-28 | 2016-09-26 | 11.853 | 16,516,419 | +13,217 | 0.30% | 195,776,806 |
| 2016-09-27 | 2016-09-23 | 11.869 | 16,503,202 | +544,339 | 0.30% | 195,882,365 |
| 2016-09-26 | 2016-09-22 | 11.885 | 15,958,863 | +21,398 | 0.29% | 189,674,988 |
| 2016-09-23 | 2016-09-21 | 11.853 | 15,937,465 | -32,633 | 0.29% | 188,914,195 |
| 2016-09-22 | 2016-09-20 | 11.885 | 15,970,098 | +13,438 | 0.29% | 189,808,519 |
| 2016-09-21 | 2016-09-19 | 11.853 | 15,956,660 | -33,170 | 0.29% | 189,141,722 |
| 2016-09-20 | 2016-09-15 | 11.695 | 15,989,830 | +26,894 | 0.29% | 186,994,219 |
| 2016-09-19 | 2016-09-14 | 11.679 | 15,962,936 | +4,972 | 0.29% | 186,426,065 |
| 2016-09-15 | 2016-09-13 | 11.710 | 15,957,964 | +174,331 | 0.29% | 186,875,122 |
| 2016-09-14 | 2016-09-12 | 11.647 | 15,783,633 | -131,157 | 0.28% | 183,830,458 |
| 2016-09-13 | 2016-09-09 | 11.774 | 15,914,790 | +91,570 | 0.29% | 187,381,038 |
| 2016-09-12 | 2016-09-08 | 11.742 | 15,823,220 | +63 | 0.28% | 185,800,049 |
| 2016-09-09 | 2016-09-07 | 11.742 | 15,823,157 | +16,678 | 0.28% | 185,799,310 |
| 2016-09-08 | 2016-09-06 | 11.742 | 15,806,479 | -8,263 | 0.28% | 185,603,473 |
| 2016-09-07 | 2016-09-05 | 11.758 | 15,814,742 | +41,223 | 0.28% | 185,951,785 |
| 2016-09-02 | 2016-08-31 | 11.567 | 15,773,519 | +22,704 | 0.28% | 182,459,505 |
| 2016-09-01 | 2016-08-30 | 11.599 | 15,750,815 | -91 | 0.28% | 182,697,419 |
| 2016-08-31 | 2016-08-29 | 11.663 | 15,750,906 | -220,273 | 0.28% | 183,699,562 |
| 2016-08-30 | 2016-08-26 | 11.710 | 15,971,179 | -97,801 | 0.29% | 187,029,876 |
| 2016-08-29 | 2016-08-25 | 11.790 | 16,068,980 | +22,279 | 0.29% | 189,451,800 |
| 2016-08-26 | 2016-08-24 | 11.599 | 16,046,701 | +79,981 | 0.29% | 186,129,470 |
| 2016-08-24 | 2016-08-22 | 11.663 | 15,966,720 | +462,574 | 0.29% | 186,216,556 |
| 2016-08-23 | 2016-08-19 | 11.599 | 15,504,146 | -61,048 | 0.28% | 179,836,247 |
| 2016-08-22 | 2016-08-18 | 11.488 | 15,565,194 | +61,048 | 0.28% | 178,813,110 |
| 2016-08-19 | 2016-08-17 | 11.488 | 15,504,146 | -325,942 | 0.28% | 178,111,790 |
| 2016-08-18 | 2016-08-16 | 11.615 | 15,830,088 | -259,359 | 0.28% | 183,868,455 |
| 2016-08-17 | 2016-08-15 | 11.679 | 16,089,447 | +237,328 | 0.29% | 187,903,547 |
| 2016-08-16 | 2016-08-12 | 11.615 | 15,852,119 | -5,491,103 | 0.29% | 184,124,348 |
| 2016-08-15 | 2016-08-11 | 11.774 | 21,343,222 | -84,963 | 0.38% | 251,295,499 |
| 2016-08-12 | 2016-08-10 | 11.774 | 21,428,185 | -148,527 | 0.39% | 252,295,855 |
| 2016-08-11 | 2016-08-09 | 11.774 | 21,576,712 | -300,200 | 0.39% | 254,044,615 |
| 2016-08-10 | 2016-08-08 | 12.591 | 21,876,912 | +5,522,251 | 0.39% | 275,462,891 |
| 2016-08-09 | 2016-08-05 | 12.510 | 16,354,661 | -5,962,957 | 0.29% | 204,595,789 |
| 2016-08-08 | 2016-08-04 | 12.379 | 22,317,618 | +6,274,886 | 0.41% | 276,279,968 |
| 2016-08-05 | 2016-08-03 | 12.412 | 16,042,732 | -23,145 | 0.30% | 199,123,614 |
| 2016-08-04 | 2016-08-01 | 12.331 | 16,065,877 | -64,684 | 0.30% | 198,100,702 |
| 2016-08-03 | 2016-07-29 | 12.118 | 16,130,561 | +87,982 | 0.30% | 195,478,081 |
| 2016-08-01 | 2016-07-28 | 12.265 | 16,042,579 | -167,318 | 0.30% | 196,766,793 |
| 2016-07-29 | 2016-07-27 | 11.939 | 16,209,897 | +127,266 | 0.30% | 193,531,257 |
| 2016-07-28 | 2016-07-26 | 12.673 | 16,082,631 | -10,733 | 0.30% | 203,815,823 |
| 2016-07-27 | 2016-07-25 | 13.374 | 16,093,364 | -81,544 | 0.30% | 215,238,753 |
| 2016-07-26 | 2016-07-22 | 13.064 | 16,174,908 | -264,647 | 0.30% | 211,316,844 |
| 2016-07-25 | 2016-07-21 | 13.130 | 16,439,555 | -61,312 | 0.30% | 215,846,852 |
| 2016-07-21 | 2016-07-19 | 13.032 | 16,500,867 | -165,561 | 0.30% | 215,037,065 |
| 2016-07-20 | 2016-07-18 | 12.918 | 16,666,428 | -153,217 | 0.31% | 215,291,802 |
| 2016-07-19 | 2016-07-15 | 12.396 | 16,819,645 | -166,500 | 0.31% | 208,492,386 |
| 2016-07-18 | 2016-07-14 | 12.265 | 16,986,145 | +9,310 | 0.31% | 208,339,899 |
| 2016-07-15 | 2016-07-13 | 12.118 | 16,976,835 | -707,961 | 0.31% | 205,733,646 |
| 2016-07-14 | 2016-07-12 | 12.216 | 17,684,796 | -168,422 | 0.33% | 216,043,723 |
| 2016-07-13 | 2016-07-11 | 11.988 | 17,853,218 | +29,902 | 0.33% | 214,024,568 |
| 2016-07-12 | 2016-07-08 | 11.874 | 17,823,316 | -27,958 | 0.33% | 211,631,187 |
| 2016-07-11 | 2016-07-07 | 11.825 | 17,851,274 | -58,383 | 0.33% | 211,089,681 |
| 2016-07-08 | 2016-07-06 | 11.776 | 17,909,657 | -49,001 | 0.33% | 210,903,723 |
| 2016-07-07 | 2016-07-05 | 11.760 | 17,958,658 | -123,542 | 0.33% | 211,187,849 |
| 2016-07-06 | 2016-07-04 | 11.760 | 18,082,200 | +279,580 | 0.33% | 212,640,661 |
| 2016-07-05 | 2016-06-30 | 11.792 | 17,802,620 | -7,099,574 | 0.33% | 209,933,623 |
| 2016-07-04 | 2016-06-29 | 11.809 | 24,902,194 | +6,746,044 | 0.46% | 294,060,004 |
| 2016-06-30 | 2016-06-28 | 11.613 | 18,156,150 | +36,481 | 0.34% | 210,845,112 |
| 2016-06-29 | 2016-06-27 | 11.629 | 18,119,669 | -133,240 | 0.33% | 210,716,998 |
| 2016-06-28 | 2016-06-24 | 11.254 | 18,252,909 | -86,304 | 0.34% | 205,419,165 |
| 2016-06-27 | 2016-06-23 | 11.336 | 18,339,213 | +789,061 | 0.34% | 207,886,018 |
| 2016-06-24 | 2016-06-22 | 11.287 | 17,550,152 | +12,569 | 0.32% | 198,082,796 |
| 2016-06-23 | 2016-06-21 | 11.303 | 17,537,583 | +24,217 | 0.32% | 198,226,976 |
| 2016-06-22 | 2016-06-20 | 11.303 | 17,513,366 | -335,372 | 0.32% | 197,953,251 |
| 2016-06-21 | 2016-06-17 | 11.238 | 17,848,738 | -829,664 | 0.33% | 200,579,488 |
| 2016-06-20 | 2016-06-16 | 11.221 | 18,678,402 | -4,598 | 0.34% | 209,598,388 |
| 2016-06-17 | 2016-06-15 | 11.221 | 18,683,000 | -7,358 | 0.34% | 209,649,984 |
| 2016-06-16 | 2016-06-14 | 11.221 | 18,690,358 | -192,947 | 0.34% | 209,732,551 |
| 2016-06-14 | 2016-06-10 | 11.238 | 18,883,305 | +193,131 | 0.35% | 212,205,683 |
| 2016-06-13 | 2016-06-08 | 11.287 | 18,690,174 | -1,079,140 | 0.34% | 210,949,850 |
| 2016-06-10 | 2016-06-07 | 11.303 | 19,769,314 | +304,469 | 0.36% | 223,452,190 |
| 2016-06-08 | 2016-06-06 | 11.303 | 19,464,845 | +459,589 | 0.36% | 220,010,782 |
| 2016-06-07 | 2016-06-03 | 11.254 | 19,005,256 | -220,534 | 0.35% | 213,886,117 |
| 2016-06-06 | 2016-06-02 | 11.107 | 19,225,790 | +89,821 | 0.35% | 213,545,826 |
| 2016-06-03 | 2016-06-01 | 11.140 | 19,135,969 | -314,158 | 0.35% | 213,172,385 |
| 2016-06-02 | 2016-05-31 | 11.172 | 19,450,127 | -37,707 | 0.36% | 217,306,539 |
| 2016-06-01 | 2016-05-30 | 11.156 | 19,487,834 | +262,412 | 0.36% | 217,409,969 |
| 2016-05-31 | 2016-05-27 | 11.238 | 19,225,422 | +99,631 | 0.35% | 216,050,305 |
| 2016-05-30 | 2016-05-26 | 11.270 | 19,125,791 | +6,744 | 0.35% | 215,554,570 |
| 2016-05-27 | 2016-05-25 | 11.319 | 19,119,047 | -20,539 | 0.35% | 216,414,070 |
| 2016-05-26 | 2016-05-24 | 11.352 | 19,139,586 | +171,672 | 0.35% | 217,270,898 |
| 2016-05-25 | 2016-05-23 | 11.238 | 18,967,914 | +16,247 | 0.35% | 213,156,497 |
| 2016-05-24 | 2016-05-20 | 11.368 | 18,951,667 | +1,692,559 | 0.35% | 215,446,764 |
| 2016-05-23 | 2016-05-19 | 11.075 | 17,259,108 | -236,447 | 0.32% | 191,138,380 |
| 2016-05-20 | 2016-05-18 | 11.091 | 17,495,555 | +293,068 | 0.32% | 194,042,302 |
| 2016-05-19 | 2016-05-17 | 11.205 | 17,202,487 | +35,867 | 0.32% | 192,755,934 |
| 2016-05-18 | 2016-05-16 | 11.287 | 17,166,620 | +176,577 | 0.32% | 193,753,997 |
| 2016-05-17 | 2016-05-13 | 11.319 | 16,990,043 | -112,643 | 0.31% | 192,315,253 |
| 2016-05-16 | 2016-05-12 | 11.368 | 17,102,686 | -88,288 | 0.32% | 194,427,137 |
| 2016-05-12 | 2016-05-10 | 11.401 | 17,190,974 | +97,484 | 0.32% | 195,991,592 |
| 2016-05-11 | 2016-05-09 | 11.336 | 17,093,490 | -45,727 | 0.32% | 193,764,998 |
| 2016-05-10 | 2016-05-06 | 11.450 | 17,139,217 | -78,478 | 0.32% | 196,240,152 |
| 2016-05-09 | 2016-05-05 | 11.433 | 17,217,695 | -613 | 0.32% | 196,857,883 |
| 2016-05-06 | 2016-05-04 | 11.417 | 17,218,308 | -274,368 | 0.32% | 196,584,057 |
| 2016-05-05 | 2016-05-03 | 11.433 | 17,492,676 | +20,426 | 0.32% | 200,001,868 |
| 2016-05-04 | 2016-04-29 | 11.385 | 17,472,250 | -90,135 | 0.32% | 198,913,399 |
| 2016-05-03 | 2016-04-28 | 11.401 | 17,562,385 | +9,504 | 0.32% | 200,225,990 |
| 2016-04-29 | 2016-04-27 | 11.352 | 17,552,881 | -359,284 | 0.32% | 199,258,763 |
| 2016-04-28 | 2016-04-26 | 11.368 | 17,912,165 | +361,859 | 0.33% | 203,629,474 |
| 2016-04-27 | 2016-04-25 | 11.319 | 17,550,306 | -1,533 | 0.32% | 198,657,033 |
| 2016-04-26 | 2016-04-22 | 11.319 | 17,551,839 | +15,941 | 0.32% | 198,674,385 |
| 2016-04-25 | 2016-04-21 | 11.368 | 17,535,898 | -920 | 0.32% | 199,351,988 |
| 2016-04-22 | 2016-04-20 | 11.336 | 17,536,818 | -95,400 | 0.32% | 198,790,388 |
| 2016-04-21 | 2016-04-19 | 11.352 | 17,632,218 | -4,541,345 | 0.33% | 200,159,389 |
| 2016-04-20 | 2016-04-18 | 11.270 | 22,173,563 | -1,904,328 | 0.41% | 249,904,060 |
| 2016-04-19 | 2016-04-15 | 11.254 | 24,077,891 | +71,121 | 0.44% | 270,973,809 |
| 2016-04-18 | 2016-04-14 | 11.303 | 24,006,770 | +372,160 | 0.44% | 271,348,077 |
| 2016-04-15 | 2016-04-13 | 11.336 | 23,634,610 | -21,153 | 0.44% | 267,912,530 |
| 2016-04-14 | 2016-04-12 | 11.336 | 23,655,763 | +57,326 | 0.44% | 268,152,312 |
| 2016-04-13 | 2016-04-11 | 11.303 | 23,598,437 | -11,342 | 0.44% | 266,732,696 |
| 2016-04-12 | 2016-04-08 | 11.368 | 23,609,779 | +15,328 | 0.44% | 268,401,217 |
| 2016-04-11 | 2016-04-07 | 11.401 | 23,594,451 | -225,013 | 0.44% | 268,996,626 |
| 2016-04-08 | 2016-04-06 | 11.287 | 23,819,464 | -166,153 | 0.44% | 268,842,460 |
| 2016-04-07 | 2016-04-05 | 11.107 | 23,985,617 | +919 | 0.44% | 266,414,457 |
| 2016-04-06 | 2016-04-01 | 11.091 | 23,984,698 | -280,499 | 0.44% | 266,013,053 |
| 2016-04-05 | 2016-03-31 | 11.140 | 24,265,197 | -77,558 | 0.45% | 270,311,365 |
| 2016-04-01 | 2016-03-30 | 11.804 | 24,342,755 | -55,119 | 0.45% | 287,339,787 |
| 2016-03-31 | 2016-03-29 | 11.703 | 24,397,874 | +677,725 | 0.45% | 285,532,452 |
| 2016-03-30 | 2016-03-24 | 11.636 | 23,720,149 | +5,391,479 | 0.45% | 276,007,803 |
| 2016-03-29 | 2016-03-23 | 11.619 | 18,328,670 | -733,171 | 0.35% | 212,964,767 |
| 2016-03-24 | 2016-03-22 | 11.686 | 19,061,841 | +287,062 | 0.36% | 222,763,891 |
| 2016-03-23 | 2016-03-21 | 11.552 | 18,774,779 | +1,059,629 | 0.36% | 216,887,231 |
| 2016-03-22 | 2016-03-18 | 11.435 | 17,715,150 | -378,183 | 0.34% | 202,564,184 |
| 2016-03-21 | 2016-03-17 | 11.250 | 18,093,333 | -1,310,128 | 0.34% | 203,546,712 |
| 2016-03-18 | 2016-03-16 | 11.149 | 19,403,461 | +823,071 | 0.37% | 216,330,620 |
| 2016-03-17 | 2016-03-15 | 10.914 | 18,580,390 | +31,342 | 0.35% | 202,786,432 |
| 2016-03-16 | 2016-03-14 | 11.132 | 18,549,048 | -65,214 | 0.35% | 206,493,253 |
| 2016-03-15 | 2016-03-11 | 11.048 | 18,614,262 | -14,592 | 0.35% | 205,656,495 |
| 2016-03-14 | 2016-03-10 | 11.032 | 18,628,854 | +24,418 | 0.35% | 205,504,919 |
| 2016-03-11 | 2016-03-09 | 11.065 | 18,604,436 | +129,834 | 0.35% | 205,860,316 |
| 2016-03-10 | 2016-03-08 | 10.897 | 18,474,602 | +2,084 | 0.35% | 201,321,659 |
| 2016-03-09 | 2016-03-07 | 10.964 | 18,472,518 | +5,062 | 0.35% | 202,539,621 |
| 2016-03-08 | 2016-03-04 | 10.981 | 18,467,456 | -13,348 | 0.35% | 202,794,202 |
| 2016-03-07 | 2016-03-03 | 11.065 | 18,480,804 | -383,000 | 0.35% | 204,492,314 |
| 2016-03-04 | 2016-03-02 | 11.149 | 18,863,804 | -18,165 | 0.36% | 210,313,944 |
| 2016-03-03 | 2016-03-01 | 11.082 | 18,881,969 | +639,339 | 0.36% | 209,248,295 |
| 2016-03-02 | 2016-02-29 | 10.914 | 18,242,630 | -41,034 | 0.35% | 199,100,119 |
| 2016-03-01 | 2016-02-26 | 10.880 | 18,283,664 | -1,558,588 | 0.35% | 198,933,970 |
| 2016-02-29 | 2016-02-25 | 10.830 | 19,842,252 | +253,413 | 0.38% | 214,892,564 |
| 2016-02-26 | 2016-02-24 | 10.746 | 19,588,839 | +23,627 | 0.37% | 210,503,530 |
| 2016-02-25 | 2016-02-23 | 10.713 | 19,565,212 | +70,277 | 0.37% | 209,592,602 |
| 2016-02-24 | 2016-02-22 | 10.830 | 19,494,935 | +1,208,401 | 0.37% | 211,131,104 |
| 2016-02-23 | 2016-02-19 | 10.914 | 18,286,534 | -6,253 | 0.35% | 199,579,287 |
| 2016-02-22 | 2016-02-18 | 10.914 | 18,292,787 | -9,827 | 0.35% | 199,647,532 |
| 2016-02-19 | 2016-02-17 | 10.813 | 18,302,614 | -2,593,174 | 0.35% | 197,910,894 |
| 2016-02-18 | 2016-02-16 | 10.830 | 20,895,788 | +2,977,826 | 0.40% | 226,302,411 |
| 2016-02-16 | 2016-02-12 | 10.696 | 17,917,962 | -31,685 | 0.34% | 191,645,557 |
| 2016-02-15 | 2016-02-11 | 10.713 | 17,949,647 | +236,559 | 0.34% | 192,285,840 |
| 2016-02-12 | 2016-02-05 | 10.561 | 17,713,088 | +60 | 0.34% | 187,074,950 |
| 2016-02-11 | 2016-02-04 | 10.310 | 17,713,028 | -32 | 0.34% | 182,613,085 |
| 2016-02-05 | 2016-02-03 | 10.192 | 17,713,060 | +13,850 | 0.34% | 180,531,503 |
| 2016-02-04 | 2016-02-02 | 10.343 | 17,699,210 | +44,370 | 0.34% | 183,064,995 |
| 2016-01-29 | 2016-01-27 | 9.907 | 17,654,840 | -24,418 | 0.34% | 174,898,671 |
| 2016-01-28 | 2016-01-26 | 9.789 | 17,679,258 | +24,418 | 0.34% | 173,062,631 |
| 2016-01-26 | 2016-01-22 | 9.890 | 17,654,840 | -75,339 | 0.34% | 174,602,233 |
| 2016-01-25 | 2016-01-21 | 9.907 | 17,730,179 | -146,286 | 0.34% | 175,645,021 |
| 2016-01-22 | 2016-01-20 | 10.058 | 17,876,465 | -933,191 | 0.34% | 179,795,649 |
| 2016-01-21 | 2016-01-19 | 10.024 | 18,809,656 | +950,522 | 0.36% | 188,549,722 |
| 2016-01-20 | 2016-01-18 | 9.923 | 17,859,134 | -117,624 | 0.34% | 177,222,390 |
| 2016-01-19 | 2016-01-15 | 10.158 | 17,976,758 | -949,033 | 0.34% | 182,615,425 |
| 2016-01-18 | 2016-01-14 | 9.991 | 18,925,791 | +313,863 | 0.36% | 189,078,313 |
| 2016-01-15 | 2016-01-13 | 10.091 | 18,611,928 | +129,237 | 0.35% | 187,817,713 |
| 2016-01-14 | 2016-01-12 | 10.058 | 18,482,691 | +438,336 | 0.35% | 185,892,872 |
| 2016-01-13 | 2016-01-11 | 10.158 | 18,044,355 | +185,221 | 0.34% | 183,302,104 |
| 2016-01-12 | 2016-01-08 | 10.477 | 17,859,134 | -106,606 | 0.34% | 187,118,057 |
| 2016-01-11 | 2016-01-07 | 10.461 | 17,965,740 | +100,174 | 0.34% | 187,933,356 |
| 2016-01-08 | 2016-01-06 | 10.545 | 17,865,566 | -56,281 | 0.34% | 188,385,354 |
| 2016-01-07 | 2016-01-05 | 10.427 | 17,921,847 | -137,576 | 0.34% | 186,872,363 |
| 2016-01-06 | 2016-01-04 | 10.511 | 18,059,423 | -299,867 | 0.34% | 189,823,037 |
| 2016-01-05 | 2015-12-31 | 10.914 | 18,359,290 | -1,852,505 | 0.35% | 200,373,346 |
| 2016-01-04 | 2015-12-29 | 10.830 | 20,211,795 | +2,394,767 | 0.38% | 218,894,733 |
| 2015-12-30 | 2015-12-28 | 10.864 | 17,817,028 | -152,464 | 0.34% | 193,557,612 |
| 2015-12-29 | 2015-12-24 | 10.981 | 17,969,492 | -1,377,245 | 0.34% | 197,325,977 |
| 2015-12-28 | 2015-12-22 | 10.897 | 19,346,737 | +1,790,269 | 0.37% | 210,825,499 |
| 2015-12-23 | 2015-12-21 | 10.696 | 17,556,468 | +73,850 | 0.33% | 187,779,118 |
| 2015-12-22 | 2015-12-18 | 10.713 | 17,482,618 | -178 | 0.33% | 187,282,785 |
| 2015-12-18 | 2015-12-16 | 10.511 | 17,482,796 | -314,995 | 0.33% | 183,762,096 |
| 2015-12-17 | 2015-12-15 | 10.310 | 17,797,791 | -426,722 | 0.34% | 183,486,952 |
| 2015-12-16 | 2015-12-14 | 10.293 | 18,224,513 | +5,955 | 0.35% | 187,580,254 |
| 2015-12-15 | 2015-12-11 | 10.393 | 18,218,558 | -939,801 | 0.35% | 189,354,383 |
| 2015-12-14 | 2015-12-10 | 10.293 | 19,158,359 | -466,626 | 0.36% | 197,192,092 |
| 2015-12-11 | 2015-12-09 | 10.209 | 19,624,985 | +651,251 | 0.37% | 200,347,361 |
| 2015-12-10 | 2015-12-08 | 10.242 | 18,973,734 | +636,063 | 0.36% | 194,336,043 |
| 2015-12-09 | 2015-12-07 | 10.192 | 18,337,671 | +646,085 | 0.35% | 186,897,538 |
| 2015-12-08 | 2015-12-04 | 10.377 | 17,691,586 | -209,043 | 0.34% | 183,580,250 |
| 2015-12-07 | 2015-12-03 | 10.461 | 17,900,629 | +355,901 | 0.34% | 187,252,253 |
| 2015-12-04 | 2015-12-02 | 10.545 | 17,544,728 | +18,760 | 0.33% | 185,002,244 |
| 2015-12-03 | 2015-12-01 | 10.326 | 17,525,968 | -1,102,201 | 0.33% | 180,978,858 |
| 2015-12-02 | 2015-11-30 | 10.377 | 18,628,169 | -4,091,544 | 0.35% | 193,298,889 |
| 2015-12-01 | 2015-11-27 | 9.907 | 22,719,713 | +537,796 | 0.43% | 225,074,122 |
| 2015-11-30 | 2015-11-26 | 9.991 | 22,181,917 | +1,947,795 | 0.42% | 221,608,674 |
| 2015-11-27 | 2015-11-25 | 10.058 | 20,234,122 | -611,049 | 0.38% | 203,508,194 |
| 2015-11-26 | 2015-11-24 | 10.142 | 20,845,171 | -76,323 | 0.40% | 211,403,958 |
| 2015-11-25 | 2015-11-23 | 10.158 | 20,921,494 | +209,862 | 0.40% | 212,529,285 |
| 2015-11-24 | 2015-11-20 | 9.991 | 20,711,632 | -860,592 | 0.39% | 206,919,776 |
| 2015-11-23 | 2015-11-19 | 9.907 | 21,572,224 | +73,255 | 0.41% | 213,706,458 |
| 2015-11-20 | 2015-11-18 | 9.839 | 21,498,969 | +159,909 | 0.41% | 211,536,816 |
| 2015-11-19 | 2015-11-17 | 9.823 | 21,339,060 | -476,750 | 0.41% | 209,605,109 |
| 2015-11-18 | 2015-11-16 | 9.722 | 21,815,810 | +3,912,834 | 0.41% | 212,090,209 |
| 2015-11-17 | 2015-11-13 | 9.638 | 17,902,976 | +1,667,882 | 0.34% | 172,547,168 |
| 2015-11-16 | 2015-11-12 | 9.789 | 16,235,094 | +427,020 | 0.31% | 158,925,679 |
| 2015-11-13 | 2015-11-11 | 9.806 | 15,808,074 | +567,573 | 0.30% | 155,011,001 |
| 2015-11-12 | 2015-11-10 | 9.806 | 15,240,501 | +446,674 | 0.29% | 149,445,487 |
| 2015-11-06 | 2015-11-04 | 9.789 | 14,793,827 | -24,211 | 0.28% | 144,817,086 |
| 2015-11-04 | 2015-11-02 | 9.856 | 14,818,038 | -5,062 | 0.28% | 146,049,313 |
| 2015-11-03 | 2015-10-30 | 9.991 | 14,823,100 | +228,101 | 0.28% | 148,090,335 |
| 2015-10-26 | 2015-10-22 | 9.940 | 14,594,999 | -217,976 | 0.28% | 145,076,306 |
| 2015-10-20 | 2015-10-16 | 9.688 | 14,812,975 | -412,131 | 0.28% | 143,512,198 |
| 2015-10-19 | 2015-10-15 | 9.638 | 15,225,106 | -211,128 | 0.29% | 146,738,113 |
| 2015-10-15 | 2015-10-13 | 9.470 | 15,436,234 | +91,121 | 0.29% | 146,181,081 |
| 2015-10-12 | 2015-10-08 | 9.386 | 15,345,113 | +368,953 | 0.29% | 144,029,884 |
| 2015-10-07 | 2015-10-05 | 9.302 | 14,976,160 | +298 | 0.28% | 139,309,569 |
| 2015-10-06 | 2015-10-02 | 9.235 | 14,975,862 | +229,649 | 0.28% | 138,300,972 |
| 2015-10-02 | 2015-09-29 | 9.352 | 14,746,213 | +238,227 | 0.28% | 137,913,383 |
| 2015-09-29 | 2015-09-24 | 9.352 | 14,507,986 | -894 | 0.28% | 135,685,374 |
| 2015-09-25 | 2015-09-23 | 9.336 | 14,508,880 | -90,228 | 0.28% | 135,450,120 |
| 2015-09-21 | 2015-09-17 | 9.302 | 14,599,108 | -893 | 0.28% | 135,802,198 |
| 2015-09-15 | 2015-09-11 | 9.235 | 14,600,001 | -196,239 | 0.28% | 134,829,923 |
| 2015-09-14 | 2015-09-10 | 9.235 | 14,796,240 | -1,176,837 | 0.28% | 136,642,176 |
| 2015-09-11 | 2015-09-09 | 9.168 | 15,973,077 | -595 | 0.30% | 146,437,377 |
| 2015-09-04 | 2015-09-01 | 9.017 | 15,973,672 | -4,169 | 0.30% | 144,028,939 |
| 2015-09-01 | 2015-08-28 | 9.017 | 15,977,841 | -30,076 | 0.30% | 144,066,529 |
| 2015-08-31 | 2015-08-27 | 9.017 | 16,007,917 | -119,113 | 0.30% | 144,337,714 |
| 2015-08-27 | 2015-08-25 | 9.050 | 16,127,030 | -208,448 | 0.31% | 145,953,284 |
| 2015-08-26 | 2015-08-24 | 9.067 | 16,335,478 | -217,977 | 0.31% | 148,114,071 |
| 2015-08-25 | 2015-08-21 | 9.134 | 16,553,455 | -59,557 | 0.31% | 151,202,254 |
| 2015-08-24 | 2015-08-20 | 9.168 | 16,613,012 | -60,747 | 0.32% | 152,304,149 |
| 2015-08-21 | 2015-08-19 | 9.151 | 16,673,759 | -545,538 | 0.32% | 152,581,098 |
| 2015-08-17 | 2015-08-13 | 9.017 | 17,219,297 | +511,888 | 0.33% | 155,260,298 |
| 2015-08-13 | 2015-08-11 | 8.983 | 16,707,409 | -12,358 | 0.32% | 150,083,725 |
| 2015-08-10 | 2015-08-06 | 8.866 | 16,719,767 | -3,275 | 0.32% | 148,229,573 |
| 2015-08-07 | 2015-08-05 | 8.832 | 16,723,042 | +1,191 | 0.32% | 147,697,022 |
| 2015-08-05 | 2015-08-03 | 9.465 | 16,721,851 | -348,406 | 0.32% | 158,265,628 |
| 2015-08-04 | 2015-07-31 | 9.395 | 17,070,257 | +21,945 | 0.32% | 160,373,000 |
| 2015-08-03 | 2015-07-30 | 9.465 | 17,048,312 | -137,118 | 0.34% | 161,355,451 |
| 2015-07-31 | 2015-07-29 | 9.395 | 17,185,430 | -412,502 | 0.34% | 161,455,036 |
| 2015-07-30 | 2015-07-28 | 9.377 | 17,597,932 | -176,131 | 0.35% | 165,023,707 |
| 2015-07-29 | 2015-07-27 | 9.395 | 17,774,063 | -330,748 | 0.35% | 166,985,172 |
| 2015-07-28 | 2015-07-24 | 9.395 | 18,104,811 | -79,173 | 0.36% | 170,092,509 |
| 2015-07-27 | 2015-07-23 | 9.412 | 18,183,984 | -163,222 | 0.36% | 171,153,281 |
| 2015-07-24 | 2015-07-22 | 9.430 | 18,347,206 | -169,534 | 0.36% | 173,009,372 |
| 2015-07-23 | 2015-07-21 | 9.430 | 18,516,740 | -273,376 | 0.37% | 174,608,033 |
| 2015-07-22 | 2015-07-20 | 9.430 | 18,790,116 | -257,312 | 0.37% | 177,185,898 |
| 2015-07-21 | 2015-07-17 | 9.430 | 19,047,428 | -210,554 | 0.38% | 179,612,283 |
| 2015-07-17 | 2015-07-15 | 9.430 | 19,257,982 | -329,026 | 0.38% | 181,597,752 |
| 2015-07-16 | 2015-07-14 | 9.412 | 19,587,008 | -9,467 | 0.39% | 184,358,976 |
| 2015-07-15 | 2015-07-13 | 9.203 | 19,596,475 | +9,753 | 0.39% | 180,349,236 |
| 2015-07-10 | 2015-07-08 | 9.081 | 19,586,722 | -1,147 | 0.39% | 177,869,674 |
| 2015-07-08 | 2015-07-06 | 9.203 | 19,587,869 | -506,305 | 0.39% | 180,270,034 |
| 2015-07-07 | 2015-07-03 | 9.290 | 20,094,174 | -5,164 | 0.40% | 186,680,861 |
| 2015-07-06 | 2015-07-02 | 9.273 | 20,099,338 | -372 | 0.40% | 186,378,500 |
| 2015-06-24 | 2015-06-22 | 9.308 | 20,099,710 | -67,699 | 0.40% | 187,082,634 |
| 2015-06-23 | 2015-06-19 | 9.377 | 20,167,409 | -43,889 | 0.40% | 189,118,846 |
| 2015-06-18 | 2015-06-16 | 9.133 | 20,211,298 | +443 | 0.40% | 184,598,395 |
| 2015-06-16 | 2015-06-12 | 9.133 | 20,210,855 | -2,869 | 0.40% | 184,594,348 |
| 2015-06-12 | 2015-06-10 | 9.151 | 20,213,724 | +57,372 | 0.40% | 184,972,882 |
| 2015-06-10 | 2015-06-08 | 9.203 | 20,156,352 | +287 | 0.40% | 185,501,867 |
| 2015-06-09 | 2015-06-05 | 9.238 | 20,156,065 | +16,925 | 0.40% | 186,201,874 |
| 2015-06-05 | 2015-06-03 | 9.203 | 20,139,140 | +2,841,774 | 0.40% | 185,343,462 |
| 2015-06-03 | 2015-06-01 | 9.168 | 17,297,366 | -172,115 | 0.34% | 158,587,205 |
| 2015-06-01 | 2015-05-28 | 9.186 | 17,469,481 | -138 | 0.34% | 160,469,702 |
| 2015-05-28 | 2015-05-26 | 9.221 | 17,469,619 | -2,869 | 0.34% | 161,079,967 |
| 2015-05-27 | 2015-05-22 | 9.203 | 17,472,488 | +57,372 | 0.34% | 160,801,872 |
| 2015-05-26 | 2015-05-21 | 9.273 | 17,415,116 | -236,658 | 0.34% | 161,488,065 |
| 2015-05-22 | 2015-05-20 | 9.255 | 17,651,774 | -98,956 | 0.35% | 163,374,889 |
| 2015-05-21 | 2015-05-19 | 9.255 | 17,750,730 | +55,363 | 0.35% | 164,290,771 |
| 2015-05-20 | 2015-05-18 | 9.221 | 17,695,367 | -860 | 0.35% | 163,161,494 |
| 2015-05-15 | 2015-05-13 | 9.151 | 17,696,227 | +114,892 | 0.35% | 161,935,629 |
| 2015-05-12 | 2015-05-08 | 9.151 | 17,581,335 | -27,826 | 0.35% | 160,884,268 |
| 2015-05-11 | 2015-05-07 | 9.151 | 17,609,161 | +57,372 | 0.35% | 161,138,900 |
| 2015-05-05 | 2015-04-30 | 9.203 | 17,551,789 | -79,460 | 0.35% | 161,531,691 |
| 2015-04-29 | 2015-04-27 | 9.099 | 17,631,249 | -229,486 | 0.35% | 160,419,076 |
| 2015-04-28 | 2015-04-24 | 9.116 | 17,860,735 | +250 | 0.35% | 162,818,385 |
| 2015-04-22 | 2015-04-20 | 9.099 | 17,860,485 | +144 | 0.35% | 162,504,794 |
| 2015-04-20 | 2015-04-16 | 9.133 | 17,860,341 | +1,434 | 0.35% | 163,126,103 |
| 2015-04-16 | 2015-04-14 | 9.116 | 17,858,907 | -27,390 | 0.35% | 162,801,721 |
| 2015-04-15 | 2015-04-13 | 9.116 | 17,886,297 | +27,390 | 0.35% | 163,051,408 |
| 2015-04-14 | 2015-04-10 | 9.099 | 17,858,907 | +286,858 | 0.35% | 162,490,437 |
| 2015-04-13 | 2015-04-09 | 9.099 | 17,572,049 | +144 | 0.35% | 159,880,440 |
| 2015-04-10 | 2015-04-08 | 9.064 | 17,571,905 | +287 | 0.35% | 159,266,567 |
| 2015-04-09 | 2015-04-02 | 9.064 | 17,571,618 | +57,371 | 0.35% | 159,263,965 |
| 2015-03-27 | 2015-03-25 | 9.203 | 17,514,247 | -24,669 | 0.35% | 161,186,186 |
| 2015-03-24 | 2015-03-20 | 9.046 | 17,538,916 | -14,343 | 0.35% | 158,661,857 |
| 2015-03-23 | 2015-03-19 | 9.046 | 17,553,259 | -25,244 | 0.35% | 158,791,608 |
| 2015-03-17 | 2015-03-13 | 9.099 | 17,578,503 | -12,908 | 0.35% | 159,939,163 |
| 2015-03-16 | 2015-03-12 | 9.116 | 17,591,411 | -15,491 | 0.35% | 160,363,229 |
| 2015-03-13 | 2015-03-11 | 9.116 | 17,606,902 | +82,329 | 0.35% | 160,504,445 |
| 2015-03-11 | 2015-03-09 | 9.116 | 17,524,573 | +573 | 0.35% | 159,753,934 |
| 2015-03-10 | 2015-03-06 | 9.151 | 17,524,000 | -142,855 | 0.35% | 160,359,604 |
| 2015-03-06 | 2015-03-04 | 9.133 | 17,666,855 | -27,252 | 0.35% | 161,358,913 |
| 2015-03-04 | 2015-03-02 | 9.151 | 17,694,107 | -8,032 | 0.35% | 161,916,229 |
| 2015-03-03 | 2015-02-27 | 9.151 | 17,702,139 | -11,474 | 0.35% | 161,989,728 |
| 2015-02-27 | 2015-02-25 | 9.981 | 17,713,613 | +28,686 | 0.35% | 176,801,650 |
| 2015-02-26 | 2015-02-24 | 9.963 | 17,684,927 | +708,853 | 0.35% | 176,195,558 |
| 2015-02-25 | 2015-02-23 | 9.836 | 16,976,074 | -312,470 | 0.35% | 166,984,532 |
| 2015-02-24 | 2015-02-18 | 9.836 | 17,288,544 | -52,263 | 0.35% | 170,058,132 |
| 2015-02-23 | 2015-02-16 | 9.873 | 17,340,807 | +221,218 | 0.35% | 171,199,319 |
| 2015-02-17 | 2015-02-13 | 9.873 | 17,119,589 | +19,633 | 0.35% | 169,015,316 |
| 2015-02-16 | 2015-02-12 | 9.909 | 17,099,956 | +9,402 | 0.35% | 169,439,880 |
| 2015-02-12 | 2015-02-10 | 9.927 | 17,090,554 | -110,609 | 0.35% | 169,655,745 |
| 2015-02-11 | 2015-02-09 | 9.746 | 17,201,163 | -27,652 | 0.35% | 167,643,477 |
| 2015-02-10 | 2015-02-06 | 9.728 | 17,228,815 | +11,507 | 0.35% | 167,601,448 |
| 2015-02-09 | 2015-02-05 | 9.710 | 17,217,308 | -31,519 | 0.35% | 167,178,190 |
| 2015-02-06 | 2015-02-04 | 9.746 | 17,248,827 | -58,568 | 0.35% | 168,108,013 |
| 2015-02-05 | 2015-02-03 | 9.800 | 17,307,395 | +16,268 | 0.35% | 169,617,663 |
| 2015-02-04 | 2015-02-02 | 9.692 | 17,291,127 | -115,169 | 0.35% | 167,582,311 |
| 2015-02-03 | 2015-01-30 | 9.439 | 17,406,296 | -89,318 | 0.36% | 164,292,203 |
| 2015-02-02 | 2015-01-29 | 9.457 | 17,495,614 | -49,727 | 0.36% | 165,451,596 |
| 2015-01-30 | 2015-01-28 | 9.475 | 17,545,341 | -67,880 | 0.36% | 166,239,102 |
| 2015-01-29 | 2015-01-27 | 9.439 | 17,613,221 | +538,690 | 0.36% | 166,245,298 |
| 2015-01-28 | 2015-01-26 | 9.475 | 17,074,531 | +50,818 | 0.35% | 161,778,258 |
| 2015-01-27 | 2015-01-23 | 9.384 | 17,023,713 | +58,848 | 0.35% | 159,757,675 |
| 2015-01-26 | 2015-01-22 | 9.294 | 16,964,865 | +9,551 | 0.35% | 157,671,650 |
| 2015-01-23 | 2015-01-21 | 9.294 | 16,955,314 | +55,304 | 0.35% | 157,582,882 |
| 2015-01-22 | 2015-01-20 | 9.276 | 16,900,010 | +55,304 | 0.35% | 156,763,305 |
| 2015-01-20 | 2015-01-16 | 9.222 | 16,844,706 | +49,774 | 0.34% | 155,336,564 |
| 2015-01-19 | 2015-01-15 | 9.240 | 16,794,932 | +221,218 | 0.34% | 155,181,246 |
| 2015-01-16 | 2015-01-14 | 9.240 | 16,573,714 | +282,053 | 0.34% | 153,137,243 |
| 2015-01-15 | 2015-01-13 | 9.240 | 16,291,661 | +4,977 | 0.33% | 150,531,139 |
| 2015-01-05 | 2014-12-31 | 9.258 | 16,286,684 | +830 | 0.33% | 150,779,645 |
| 2014-12-30 | 2014-12-24 | 9.204 | 16,285,854 | +14,932 | 0.33% | 149,888,531 |
| 2014-12-17 | 2014-12-15 | 9.204 | 16,270,922 | +165,913 | 0.33% | 149,751,103 |
| 2014-12-10 | 2014-12-08 | 9.131 | 16,105,009 | +755,735 | 0.33% | 147,059,280 |
| 2014-12-08 | 2014-12-04 | 9.149 | 15,349,274 | -1,382 | 0.31% | 140,435,996 |
| 2014-12-05 | 2014-12-03 | 9.149 | 15,350,656 | +267,950 | 0.31% | 140,448,641 |
| 2014-12-01 | 2014-11-27 | 9.186 | 15,082,706 | +12,996 | 0.31% | 138,542,513 |
| 2014-11-28 | 2014-11-26 | 9.149 | 15,069,710 | +14,656 | 0.31% | 137,878,165 |
| 2014-11-18 | 2014-11-14 | 9.276 | 15,055,054 | -9,955 | 0.31% | 139,649,623 |
| 2014-11-07 | 2014-11-05 | 9.294 | 15,065,009 | +54,475 | 0.31% | 140,014,366 |
| 2014-11-06 | 2014-11-04 | 9.312 | 15,010,534 | +220,154 | 0.31% | 139,779,491 |
| 2014-11-05 | 2014-11-03 | 9.276 | 14,790,380 | +275,309 | 0.30% | 137,194,525 |
| 2014-11-03 | 2014-10-30 | 9.294 | 14,515,071 | -1,983 | 0.30% | 134,903,236 |
| 2014-10-31 | 2014-10-29 | 9.330 | 14,517,054 | -25,147 | 0.30% | 135,446,653 |
| 2014-10-30 | 2014-10-28 | 9.366 | 14,542,201 | +6,726 | 0.30% | 136,207,175 |
| 2014-10-29 | 2014-10-27 | 9.294 | 14,535,475 | -399 | 0.30% | 135,092,871 |
| 2014-10-28 | 2014-10-24 | 9.312 | 14,535,874 | -2,645 | 0.30% | 135,359,413 |
| 2014-10-27 | 2014-10-23 | 9.312 | 14,538,519 | -5,279 | 0.30% | 135,384,044 |
| 2014-10-24 | 2014-10-22 | 9.312 | 14,543,798 | -13,913 | 0.30% | 135,433,202 |
| 2014-10-23 | 2014-10-21 | 9.276 | 14,557,711 | -656 | 0.30% | 135,036,304 |
| 2014-10-22 | 2014-10-20 | 9.294 | 14,558,367 | -19,025 | 0.30% | 135,305,630 |
| 2014-10-21 | 2014-10-17 | 9.366 | 14,577,392 | -138,336 | 0.30% | 136,536,786 |
| 2014-10-20 | 2014-10-16 | 9.384 | 14,715,728 | -32,828 | 0.30% | 138,098,574 |
| 2014-10-17 | 2014-10-15 | 9.403 | 14,748,556 | -12,735 | 0.30% | 138,673,325 |
| 2014-10-16 | 2014-10-14 | 9.403 | 14,761,291 | -26,761 | 0.30% | 138,793,066 |
| 2014-10-15 | 2014-10-13 | 9.384 | 14,788,052 | -16,582 | 0.30% | 138,777,293 |
| 2014-10-14 | 2014-10-10 | 9.348 | 14,804,634 | -23,704 | 0.30% | 138,397,518 |
| 2014-10-13 | 2014-10-09 | 9.384 | 14,828,338 | -7,623 | 0.30% | 139,155,354 |
| 2014-10-10 | 2014-10-08 | 9.312 | 14,835,961 | -6,445 | 0.30% | 138,153,851 |
| 2014-10-09 | 2014-10-07 | 9.294 | 14,842,406 | +341,228 | 0.30% | 137,945,491 |
| 2014-10-06 | 2014-09-30 | 9.240 | 14,501,178 | +1,660 | 0.30% | 133,987,495 |
| 2014-10-03 | 2014-09-29 | 9.312 | 14,499,518 | -1,601 | 0.30% | 135,020,863 |
| 2014-09-30 | 2014-09-26 | 9.276 | 14,501,119 | -7,946 | 0.30% | 134,511,361 |
| 2014-09-29 | 2014-09-25 | 9.312 | 14,509,065 | -15,091 | 0.30% | 135,109,765 |
| 2014-09-26 | 2014-09-24 | 9.384 | 14,524,156 | -20,903 | 0.30% | 136,300,782 |
| 2014-09-25 | 2014-09-23 | 9.330 | 14,545,059 | -13,492 | 0.30% | 135,707,945 |
| 2014-09-24 | 2014-09-22 | 9.294 | 14,558,551 | -18,725 | 0.30% | 135,307,340 |
| 2014-09-23 | 2014-09-19 | 9.276 | 14,577,276 | +111,161 | 0.30% | 135,217,788 |
| 2014-09-19 | 2014-09-17 | 9.330 | 14,466,115 | -17,736 | 0.30% | 134,971,383 |
| 2014-09-18 | 2014-09-16 | 9.294 | 14,483,851 | -37,247 | 0.30% | 134,613,077 |
| 2014-09-17 | 2014-09-15 | 9.366 | 14,521,098 | -24,204 | 0.30% | 136,009,518 |
| 2014-09-16 | 2014-09-12 | 9.384 | 14,545,302 | -59,275 | 0.30% | 136,499,225 |
| 2014-09-15 | 2014-09-11 | 9.403 | 14,604,577 | -72,282 | 0.30% | 137,319,562 |
| 2014-09-12 | 2014-09-10 | 9.475 | 14,676,859 | -25,416 | 0.30% | 139,060,726 |
| 2014-09-11 | 2014-09-08 | 9.439 | 14,702,275 | -16,625 | 0.30% | 138,769,853 |
| 2014-09-10 | 2014-09-05 | 9.384 | 14,718,900 | -71,579 | 0.30% | 138,128,341 |
| 2014-09-08 | 2014-09-04 | 9.348 | 14,790,479 | -44,553 | 0.30% | 138,265,194 |
| 2014-09-03 | 2014-09-01 | 9.312 | 14,835,032 | +69,407 | 0.30% | 138,145,200 |
| 2014-08-27 | 2014-08-25 | 9.366 | 14,765,625 | +27,929 | 0.30% | 138,299,840 |
| 2014-08-18 | 2014-08-14 | 9.457 | 14,737,696 | -4,977 | 0.30% | 139,370,663 |
| 2014-08-14 | 2014-08-12 | 9.439 | 14,742,673 | +22,122 | 0.30% | 139,151,156 |
| 2014-08-08 | 2014-08-06 | 9.529 | 14,720,551 | +144,621 | 0.30% | 140,273,220 |
| 2014-08-07 | 2014-08-05 | 9.511 | 14,575,930 | +408,423 | 0.30% | 138,631,557 |
| 2014-08-06 | 2014-08-04 | 10.091 | 14,167,507 | -100,567 | 0.29% | 142,957,650 |
| 2014-08-05 | 2014-08-01 | 10.091 | 14,268,074 | +435,954 | 0.29% | 143,972,424 |
| 2014-07-23 | 2014-07-21 | 9.736 | 13,832,120 | +498,616 | 0.29% | 134,671,578 |
| 2014-07-21 | 2014-07-17 | 9.736 | 13,333,504 | +75,060 | 0.28% | 129,816,978 |
| 2014-07-16 | 2014-07-14 | 9.773 | 13,258,444 | +12,600 | 0.28% | 129,580,766 |
| 2014-07-14 | 2014-07-10 | 9.736 | 13,245,844 | +1,072,292 | 0.28% | 128,963,508 |
| 2014-07-10 | 2014-07-08 | 9.736 | 12,173,552 | -392,727 | 0.26% | 118,523,513 |
| 2014-07-09 | 2014-07-07 | 9.773 | 12,566,279 | +26,808 | 0.27% | 122,815,925 |
| 2014-07-04 | 2014-07-02 | 9.773 | 12,539,471 | -107,230 | 0.26% | 122,553,918 |
| 2014-06-30 | 2014-06-26 | 9.773 | 12,646,701 | +364,044 | 0.27% | 123,601,925 |
| 2014-06-18 | 2014-06-16 | 9.904 | 12,282,657 | +241,266 | 0.26% | 121,647,599 |
| 2014-06-13 | 2014-06-11 | 9.829 | 12,041,391 | +535,878 | 0.25% | 118,359,732 |
| 2014-06-12 | 2014-06-10 | 9.792 | 11,505,513 | +198,374 | 0.24% | 112,663,176 |
| 2014-06-11 | 2014-06-09 | 9.755 | 11,307,139 | -803,683 | 0.24% | 110,298,884 |
| 2014-06-10 | 2014-06-06 | 9.736 | 12,110,822 | -536,147 | 0.26% | 117,912,765 |
| 2014-06-04 | 2014-05-30 | 9.811 | 12,646,969 | -48,253 | 0.27% | 124,076,318 |
| 2014-06-03 | 2014-05-29 | 9.867 | 12,695,222 | -325,977 | 0.27% | 125,260,076 |
| 2014-05-28 | 2014-05-26 | 9.867 | 13,021,199 | -82,030 | 0.27% | 128,476,396 |
| 2014-05-27 | 2014-05-23 | 9.867 | 13,103,229 | -275,611 | 0.28% | 129,285,763 |
| 2014-05-26 | 2014-05-22 | 9.829 | 13,378,840 | +107,229 | 0.28% | 131,506,062 |
| 2014-05-22 | 2014-05-20 | 9.829 | 13,271,611 | +25,735 | 0.28% | 130,452,065 |
| 2014-05-15 | 2014-05-13 | 9.848 | 13,245,876 | -428,917 | 0.28% | 130,446,162 |
| 2014-05-14 | 2014-05-12 | 9.867 | 13,674,793 | -428,917 | 0.29% | 134,925,219 |
| 2014-05-12 | 2014-05-08 | 9.829 | 14,103,710 | -912 | 0.30% | 138,631,104 |
| 2014-04-28 | 2014-04-24 | 9.829 | 14,104,622 | +2,681 | 0.30% | 138,640,069 |
| 2014-04-25 | 2014-04-23 | 9.755 | 14,101,941 | -56,832 | 0.30% | 137,561,620 |
| 2014-04-24 | 2014-04-22 | 9.829 | 14,158,773 | -14,476 | 0.30% | 139,172,341 |
| 2014-04-22 | 2014-04-16 | 9.773 | 14,173,249 | -16,888 | 0.30% | 138,521,569 |
| 2014-04-17 | 2014-04-15 | 9.755 | 14,190,137 | -454,652 | 0.30% | 138,421,954 |
| 2014-04-16 | 2014-04-14 | 9.792 | 14,644,789 | +1,340 | 0.31% | 143,403,292 |
| 2014-04-15 | 2014-04-11 | 9.550 | 14,643,449 | +230,275 | 0.31% | 139,839,557 |
| 2014-04-11 | 2014-04-09 | 9.326 | 14,413,174 | +293,272 | 0.30% | 134,414,565 |
| 2014-04-08 | 2014-04-04 | 9.438 | 14,119,902 | +1,072,293 | 0.30% | 133,259,720 |
| 2014-04-07 | 2014-04-03 | 9.344 | 13,047,609 | +524,351 | 0.28% | 121,922,921 |
| 2014-04-03 | 2014-04-01 | 9.326 | 12,523,258 | -268 | 0.26% | 116,789,562 |
| 2014-03-28 | 2014-03-26 | 9.065 | 12,523,526 | -268 | 0.26% | 113,521,884 |
| 2014-03-26 | 2014-03-24 | 9.065 | 12,523,794 | +43,159 | 0.26% | 113,524,313 |
| 2014-03-21 | 2014-03-19 | 9.009 | 12,480,635 | -17,693 | 0.26% | 112,434,738 |
| 2014-03-18 | 2014-03-14 | 9.344 | 12,498,328 | -610,870 | 0.26% | 116,790,184 |
| 2014-03-11 | 2014-03-07 | 9.400 | 13,109,198 | +537 | 0.28% | 123,231,960 |
| 2014-03-07 | 2014-03-05 | 9.587 | 13,108,661 | +28,281 | 0.28% | 125,671,891 |
| 2014-03-06 | 2014-03-04 | 9.624 | 13,080,380 | +34,850 | 0.28% | 125,888,703 |
| 2014-03-05 | 2014-03-03 | 9.680 | 13,045,530 | +2,815 | 0.28% | 126,283,260 |
| 2014-03-04 | 2014-02-28 | 9.699 | 13,042,715 | +64,337 | 0.28% | 126,499,278 |
| 2014-03-03 | 2014-02-27 | 9.736 | 12,978,378 | +211,778 | 0.27% | 126,359,419 |
| 2014-02-17 | 2014-02-13 | 9.811 | 12,766,600 | +80,422 | 0.27% | 125,249,988 |
| 2014-02-14 | 2014-02-12 | 9.904 | 12,686,178 | -2,583,153 | 0.27% | 125,644,077 |
| 2014-02-13 | 2014-02-11 | 9.867 | 15,269,331 | +107,229 | 0.32% | 150,658,063 |
| 2014-02-12 | 2014-02-10 | 9.997 | 15,162,102 | -1,371,913 | 0.32% | 151,579,651 |
| 2014-02-11 | 2014-02-07 | 9.904 | 16,534,015 | +48,253 | 0.35% | 163,753,106 |
| 2014-02-10 | 2014-02-06 | 9.811 | 16,485,762 | -285,229 | 0.35% | 161,737,776 |
| 2014-02-07 | 2014-02-05 | 9.643 | 16,770,991 | +56,630 | 0.35% | 161,720,832 |
| 2014-02-06 | 2014-02-04 | 9.624 | 16,714,361 | -92,753 | 0.35% | 160,863,005 |
| 2014-02-05 | 2014-01-30 | 9.811 | 16,807,114 | 0.35% | 164,890,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy