History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 5,305,383 | +0 | 0.06% | 31,673,137 |
| 2025-10-13 | 2025-10-09 | 5.980 | 5,305,383 | +0 | 0.06% | 31,726,190 |
| 2025-10-10 | 2025-10-08 | 5.990 | 5,305,383 | +0 | 0.06% | 31,779,244 |
| 2025-10-09 | 2025-10-06 | 5.950 | 5,305,383 | +6,500 | 0.06% | 31,567,029 |
| 2025-10-08 | 2025-10-03 | 5.960 | 5,298,883 | -5,000 | 0.06% | 31,581,343 |
| 2025-10-06 | 2025-10-02 | 5.980 | 5,303,883 | -32,000 | 0.06% | 31,717,220 |
| 2025-10-03 | 2025-09-30 | 5.920 | 5,335,883 | -500 | 0.06% | 31,588,427 |
| 2025-10-02 | 2025-09-29 | 5.940 | 5,336,383 | +30,000 | 0.06% | 31,698,115 |
| 2025-09-30 | 2025-09-26 | 5.920 | 5,306,383 | -10,000 | 0.06% | 31,413,787 |
| 2025-09-29 | 2025-09-25 | 5.930 | 5,316,383 | +10,000 | 0.06% | 31,526,151 |
| 2025-09-23 | 2025-09-19 | 6.010 | 5,306,383 | +2,000 | 0.06% | 31,891,362 |
| 2025-09-22 | 2025-09-18 | 6.080 | 5,304,383 | -191 | 0.06% | 32,250,649 |
| 2025-09-18 | 2025-09-16 | 6.130 | 5,304,574 | -35,000 | 0.06% | 32,517,039 |
| 2025-09-16 | 2025-09-12 | 6.140 | 5,339,574 | +500 | 0.06% | 32,784,984 |
| 2025-09-15 | 2025-09-11 | 6.120 | 5,339,074 | -5,500 | 0.06% | 32,675,133 |
| 2025-09-12 | 2025-09-10 | 6.040 | 5,344,574 | -1,500 | 0.06% | 32,281,227 |
| 2025-09-09 | 2025-09-05 | 6.000 | 5,346,074 | -18,000 | 0.06% | 32,076,444 |
| 2025-09-05 | 2025-09-03 | 6.000 | 5,364,074 | -10,000 | 0.06% | 32,184,444 |
| 2025-09-02 | 2025-08-29 | 6.000 | 5,374,074 | +27,000 | 0.06% | 32,244,444 |
| 2025-08-28 | 2025-08-26 | 5.980 | 5,347,074 | -10,000 | 0.06% | 31,975,503 |
| 2025-08-27 | 2025-08-25 | 6.404 | 5,357,074 | +71,000 | 0.06% | 34,304,444 |
| 2025-08-26 | 2025-08-22 | 6.404 | 5,286,074 | +135,032 | 0.06% | 33,849,790 |
| 2025-08-25 | 2025-08-21 | 6.363 | 5,151,042 | +40,440 | 0.06% | 32,773,659 |
| 2025-08-22 | 2025-08-20 | 6.352 | 5,110,602 | +25,336 | 0.06% | 32,463,913 |
| 2025-08-20 | 2025-08-18 | 6.363 | 5,085,266 | +974 | 0.06% | 32,355,158 |
| 2025-08-19 | 2025-08-15 | 6.352 | 5,084,292 | -1,461 | 0.06% | 32,296,785 |
| 2025-08-18 | 2025-08-14 | 6.404 | 5,085,753 | +8,770 | 0.06% | 32,567,019 |
| 2025-08-15 | 2025-08-13 | 6.393 | 5,076,983 | +8,770 | 0.06% | 32,458,759 |
| 2025-08-13 | 2025-08-11 | 6.311 | 5,068,213 | +9,744 | 0.06% | 31,986,604 |
| 2025-08-12 | 2025-08-08 | 6.291 | 5,058,469 | +9,745 | 0.06% | 31,821,286 |
| 2025-08-07 | 2025-08-05 | 6.311 | 5,048,724 | -157,862 | 0.06% | 31,863,604 |
| 2025-08-05 | 2025-08-01 | 6.260 | 5,206,586 | +1,462 | 0.06% | 32,592,752 |
| 2025-08-04 | 2025-07-31 | 6.280 | 5,205,124 | -487 | 0.06% | 32,690,432 |
| 2025-08-01 | 2025-07-30 | 6.321 | 5,205,611 | +3,410 | 0.06% | 32,907,173 |
| 2025-07-31 | 2025-07-29 | 6.342 | 5,202,201 | +975 | 0.06% | 32,992,389 |
| 2025-07-30 | 2025-07-28 | 6.342 | 5,201,226 | -70,161 | 0.06% | 32,986,205 |
| 2025-07-29 | 2025-07-25 | 6.250 | 5,271,387 | -4,872 | 0.06% | 32,944,305 |
| 2025-07-28 | 2025-07-24 | 6.229 | 5,276,259 | -34,106 | 0.06% | 32,866,462 |
| 2025-07-24 | 2025-07-22 | 6.198 | 5,310,365 | +7,795 | 0.06% | 32,915,425 |
| 2025-07-23 | 2025-07-21 | 6.209 | 5,302,570 | -4,872 | 0.06% | 32,921,525 |
| 2025-07-22 | 2025-07-18 | 6.219 | 5,307,442 | +29,234 | 0.06% | 33,006,239 |
| 2025-07-21 | 2025-07-17 | 6.260 | 5,278,208 | -1,949 | 0.06% | 33,041,099 |
| 2025-07-18 | 2025-07-16 | 6.219 | 5,280,157 | -2,924 | 0.06% | 32,836,557 |
| 2025-07-15 | 2025-07-11 | 6.178 | 5,283,081 | -38,978 | 0.06% | 32,637,878 |
| 2025-07-14 | 2025-07-10 | 6.127 | 5,322,059 | -1,949 | 0.06% | 32,605,598 |
| 2025-07-09 | 2025-07-07 | 6.014 | 5,324,008 | +7,796 | 0.06% | 32,016,545 |
| 2025-07-08 | 2025-07-04 | 5.983 | 5,316,212 | -487 | 0.06% | 31,805,996 |
| 2025-07-07 | 2025-07-03 | 5.952 | 5,316,699 | +3,410 | 0.06% | 31,645,227 |
| 2025-07-04 | 2025-07-02 | 5.952 | 5,313,289 | +4,385 | 0.06% | 31,624,931 |
| 2025-07-02 | 2025-06-27 | 5.890 | 5,308,904 | +19,002 | 0.06% | 31,271,947 |
| 2025-06-30 | 2025-06-26 | 5.880 | 5,289,902 | -18,514 | 0.06% | 31,105,730 |
| 2025-06-27 | 2025-06-25 | 5.911 | 5,308,416 | +16,078 | 0.06% | 31,378,024 |
| 2025-06-26 | 2025-06-24 | 5.870 | 5,292,338 | +133,988 | 0.06% | 31,065,744 |
| 2025-06-25 | 2025-06-23 | 5.839 | 5,158,350 | +133,987 | 0.06% | 30,120,434 |
| 2025-06-23 | 2025-06-19 | 5.890 | 5,024,363 | -9,744 | 0.06% | 29,595,866 |
| 2025-06-20 | 2025-06-18 | 5.901 | 5,034,107 | +31,182 | 0.06% | 29,704,924 |
| 2025-06-18 | 2025-06-16 | 5.890 | 5,002,925 | +68,212 | 0.06% | 29,469,586 |
| 2025-06-17 | 2025-06-13 | 5.870 | 4,934,713 | +58,467 | 0.06% | 28,966,504 |
| 2025-06-16 | 2025-06-12 | 5.880 | 4,876,246 | +19,490 | 0.06% | 28,673,347 |
| 2025-06-13 | 2025-06-11 | 5.839 | 4,856,756 | +193,429 | 0.06% | 28,359,378 |
| 2025-06-12 | 2025-06-10 | 5.870 | 4,663,327 | +194,891 | 0.05% | 27,373,483 |
| 2025-06-05 | 2025-06-03 | 5.870 | 4,468,436 | -487 | 0.05% | 26,229,483 |
| 2025-06-03 | 2025-05-30 | 5.808 | 4,468,923 | +1,949 | 0.05% | 25,957,177 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,466,974 | -19,490 | 0.05% | 26,175,060 |
| 2025-05-28 | 2025-05-26 | 5.819 | 4,486,464 | +13,643 | 0.05% | 26,105,102 |
| 2025-05-23 | 2025-05-21 | 5.798 | 4,472,821 | -975 | 0.05% | 25,933,917 |
| 2025-05-22 | 2025-05-20 | 5.798 | 4,473,796 | +6,822 | 0.05% | 25,939,570 |
| 2025-05-20 | 2025-05-16 | 5.675 | 4,466,974 | -488 | 0.05% | 25,349,927 |
| 2025-05-19 | 2025-05-15 | 5.593 | 4,467,462 | -9,744 | 0.05% | 24,985,930 |
| 2025-05-15 | 2025-05-13 | 5.593 | 4,477,206 | -19,489 | 0.05% | 25,040,427 |
| 2025-05-14 | 2025-05-12 | 5.572 | 4,496,695 | +29,233 | 0.05% | 25,057,135 |
| 2025-05-13 | 2025-05-09 | 5.552 | 4,467,462 | +292,337 | 0.05% | 24,802,547 |
| 2025-05-12 | 2025-05-08 | 5.562 | 4,175,125 | -143,245 | 0.05% | 23,222,390 |
| 2025-05-07 | 2025-05-02 | 5.531 | 4,318,370 | -12,668 | 0.05% | 23,886,184 |
| 2025-05-06 | 2025-04-30 | 5.542 | 4,331,038 | +159,811 | 0.05% | 24,000,700 |
| 2025-04-28 | 2025-04-24 | 5.521 | 4,171,227 | -4,385 | 0.05% | 23,029,487 |
| 2025-04-25 | 2025-04-23 | 5.470 | 4,175,612 | +4,872 | 0.05% | 22,839,443 |
| 2025-04-24 | 2025-04-22 | 5.418 | 4,170,740 | +1,949 | 0.05% | 22,598,790 |
| 2025-04-23 | 2025-04-17 | 5.418 | 4,168,791 | -9,745 | 0.05% | 22,588,230 |
| 2025-04-22 | 2025-04-16 | 5.377 | 4,178,536 | +38,979 | 0.05% | 22,469,509 |
| 2025-04-15 | 2025-04-11 | 5.234 | 4,139,557 | +14,616 | 0.05% | 21,665,175 |
| 2025-04-14 | 2025-04-10 | 5.254 | 4,124,941 | +29,234 | 0.05% | 21,673,341 |
| 2025-04-11 | 2025-04-09 | 5.264 | 4,095,707 | +56,031 | 0.05% | 21,561,770 |
| 2025-04-09 | 2025-04-07 | 5.714 | 4,039,676 | +121,720 | 0.05% | 23,081,573 |
| 2025-04-08 | 2025-04-03 | 5.767 | 3,917,956 | -4,725 | 0.05% | 22,593,378 |
| 2025-04-03 | 2025-04-01 | 5.703 | 3,922,681 | +14,176 | 0.05% | 22,371,591 |
| 2025-04-01 | 2025-03-28 | 5.608 | 3,908,505 | -14,176 | 0.05% | 21,918,542 |
| 2025-03-28 | 2025-03-26 | 5.661 | 3,922,681 | +42,529 | 0.05% | 22,205,568 |
| 2025-03-27 | 2025-03-25 | 5.693 | 3,880,152 | -15,122 | 0.05% | 22,087,987 |
| 2025-03-26 | 2025-03-24 | 5.671 | 3,895,274 | -1,890 | 0.05% | 22,091,638 |
| 2025-03-25 | 2025-03-21 | 5.714 | 3,897,164 | +37,804 | 0.05% | 22,267,300 |
| 2025-03-24 | 2025-03-20 | 5.682 | 3,859,360 | +14,176 | 0.05% | 21,928,791 |
| 2025-03-21 | 2025-03-19 | 5.714 | 3,845,184 | -44,892 | 0.05% | 21,970,301 |
| 2025-03-20 | 2025-03-18 | 5.777 | 3,890,076 | -4,725 | 0.05% | 22,473,765 |
| 2025-03-18 | 2025-03-14 | 5.777 | 3,894,801 | +9,333 | 0.05% | 22,501,063 |
| 2025-03-17 | 2025-03-13 | 5.788 | 3,885,468 | -4,578,980 | 0.05% | 22,488,256 |
| 2025-03-13 | 2025-03-11 | 5.767 | 8,464,448 | +9,451 | 0.10% | 48,811,287 |
| 2025-03-11 | 2025-03-07 | 5.756 | 8,454,997 | -80,333 | 0.10% | 48,667,325 |
| 2025-03-10 | 2025-03-06 | 5.777 | 8,535,330 | +9,451 | 0.10% | 49,310,349 |
| 2025-03-07 | 2025-03-05 | 5.777 | 8,525,879 | -9,451 | 0.10% | 49,255,748 |
| 2025-03-06 | 2025-03-04 | 5.767 | 8,535,330 | +18,902 | 0.10% | 49,220,037 |
| 2025-03-04 | 2025-02-28 | 5.714 | 8,516,428 | +2,836 | 0.10% | 48,660,476 |
| 2025-02-28 | 2025-02-26 | 5.703 | 8,513,592 | +1,890 | 0.10% | 48,554,190 |
| 2025-02-27 | 2025-02-25 | 5.693 | 8,511,702 | +61,431 | 0.10% | 48,453,349 |
| 2025-02-26 | 2025-02-24 | 5.640 | 8,450,271 | -8,979 | 0.10% | 47,656,590 |
| 2025-02-21 | 2025-02-19 | 5.587 | 8,459,250 | -47,254 | 0.10% | 47,259,693 |
| 2025-02-20 | 2025-02-18 | 5.597 | 8,506,504 | -7,088 | 0.10% | 47,613,696 |
| 2025-02-19 | 2025-02-17 | 5.576 | 8,513,592 | -5,198 | 0.10% | 47,473,206 |
| 2025-02-18 | 2025-02-14 | 5.587 | 8,518,790 | -473 | 0.10% | 47,592,328 |
| 2025-02-17 | 2025-02-13 | 5.587 | 8,519,263 | -1,890 | 0.10% | 47,594,971 |
| 2025-02-14 | 2025-02-12 | 5.576 | 8,521,153 | -66,157 | 0.10% | 47,515,368 |
| 2025-02-12 | 2025-02-10 | 5.576 | 8,587,310 | -472 | 0.10% | 47,884,270 |
| 2025-02-11 | 2025-02-07 | 5.534 | 8,587,782 | +4,725 | 0.10% | 47,523,434 |
| 2025-02-06 | 2025-02-04 | 5.544 | 8,583,057 | -17,012 | 0.10% | 47,588,104 |
| 2025-02-05 | 2025-02-03 | 5.523 | 8,600,069 | +47,255 | 0.10% | 47,500,431 |
| 2025-02-04 | 2025-01-28 | 5.534 | 8,552,814 | -945 | 0.10% | 47,329,927 |
| 2025-01-27 | 2025-01-23 | 5.534 | 8,553,759 | -18,902 | 0.10% | 47,335,156 |
| 2025-01-24 | 2025-01-22 | 5.534 | 8,572,661 | +28,353 | 0.10% | 47,439,757 |
| 2025-01-21 | 2025-01-17 | 5.576 | 8,544,308 | +14,176 | 0.10% | 47,644,484 |
| 2025-01-16 | 2025-01-14 | 5.513 | 8,530,132 | +945 | 0.10% | 47,023,894 |
| 2025-01-13 | 2025-01-09 | 5.534 | 8,529,187 | +8,979 | 0.10% | 47,199,179 |
| 2025-01-06 | 2025-01-02 | 5.576 | 8,520,208 | -3,308 | 0.10% | 47,510,098 |
| 2025-01-03 | 2024-12-31 | 5.608 | 8,523,516 | -4,725 | 0.10% | 47,799,105 |
| 2024-12-18 | 2024-12-16 | 5.513 | 8,528,241 | +1,890 | 0.10% | 47,013,470 |
| 2024-12-16 | 2024-12-12 | 5.555 | 8,526,351 | +3,780 | 0.10% | 47,363,919 |
| 2024-12-10 | 2024-12-06 | 5.523 | 8,522,571 | -1,890 | 0.10% | 47,072,390 |
| 2024-12-06 | 2024-12-04 | 5.534 | 8,524,461 | -26,463 | 0.10% | 47,173,026 |
| 2024-12-05 | 2024-12-03 | 5.513 | 8,550,924 | +2,363 | 0.10% | 47,138,514 |
| 2024-12-03 | 2024-11-29 | 5.523 | 8,548,561 | +11,814 | 0.10% | 47,215,939 |
| 2024-11-29 | 2024-11-27 | 5.523 | 8,536,747 | -945 | 0.10% | 47,150,687 |
| 2024-11-26 | 2024-11-22 | 5.523 | 8,537,692 | -4,726 | 0.10% | 47,155,907 |
| 2024-11-20 | 2024-11-18 | 5.502 | 8,542,418 | -945 | 0.10% | 47,001,236 |
| 2024-11-19 | 2024-11-15 | 5.513 | 8,543,363 | +85,059 | 0.10% | 47,096,832 |
| 2024-11-18 | 2024-11-14 | 5.502 | 8,458,304 | +6,615 | 0.10% | 46,538,432 |
| 2024-11-14 | 2024-11-12 | 5.544 | 8,451,689 | +189,019 | 0.10% | 46,859,744 |
| 2024-11-13 | 2024-11-11 | 5.555 | 8,262,670 | +111,521 | 0.10% | 45,899,169 |
| 2024-11-11 | 2024-11-07 | 5.534 | 8,151,149 | +77,498 | 0.10% | 45,107,176 |
| 2024-11-01 | 2024-10-30 | 5.576 | 8,073,651 | -945 | 0.10% | 45,020,022 |
| 2024-10-30 | 2024-10-28 | 5.618 | 8,074,596 | +12,286 | 0.10% | 45,367,039 |
| 2024-10-25 | 2024-10-23 | 5.555 | 8,062,310 | +51,980 | 0.10% | 44,786,169 |
| 2024-10-24 | 2024-10-22 | 5.587 | 8,010,330 | +152,160 | 0.10% | 44,751,690 |
| 2024-10-21 | 2024-10-17 | 5.566 | 7,858,170 | -4,725 | 0.09% | 43,735,317 |
| 2024-10-18 | 2024-10-16 | 5.534 | 7,862,895 | -5,198 | 0.09% | 43,512,023 |
| 2024-10-15 | 2024-10-10 | 5.544 | 7,868,093 | -16,067 | 0.09% | 43,624,040 |
| 2024-10-14 | 2024-10-09 | 5.513 | 7,884,160 | +9,451 | 0.09% | 43,462,857 |
| 2024-10-10 | 2024-10-08 | 5.523 | 7,874,709 | -13,231 | 0.09% | 43,494,078 |
| 2024-10-09 | 2024-10-07 | 5.608 | 7,887,940 | +1,890 | 0.09% | 44,234,852 |
| 2024-10-08 | 2024-10-04 | 5.566 | 7,886,050 | +2,835 | 0.09% | 43,890,486 |
| 2024-10-07 | 2024-10-03 | 5.566 | 7,883,215 | -4,725 | 0.09% | 43,874,707 |
| 2024-10-04 | 2024-10-02 | 5.566 | 7,887,940 | +294,869 | 0.09% | 43,901,005 |
| 2024-10-03 | 2024-09-30 | 5.587 | 7,593,071 | -7,088 | 0.09% | 42,420,570 |
| 2024-10-02 | 2024-09-27 | 5.703 | 7,600,159 | -9,451 | 0.09% | 43,344,756 |
| 2024-09-27 | 2024-09-25 | 5.735 | 7,609,610 | -945 | 0.09% | 43,640,207 |
| 2024-09-26 | 2024-09-24 | 5.735 | 7,610,555 | +11,341 | 0.09% | 43,645,626 |
| 2024-09-25 | 2024-09-23 | 5.703 | 7,599,214 | -945 | 0.09% | 43,339,366 |
| 2024-09-24 | 2024-09-20 | 5.714 | 7,600,159 | +8,505 | 0.09% | 43,425,173 |
| 2024-09-20 | 2024-09-17 | 5.693 | 7,591,654 | -4,252 | 0.09% | 43,215,923 |
| 2024-09-13 | 2024-09-11 | 5.534 | 7,595,906 | +55,288 | 0.09% | 42,034,548 |
| 2024-09-12 | 2024-09-10 | 5.513 | 7,540,618 | +329,365 | 0.09% | 41,569,019 |
| 2024-09-09 | 2024-09-04 | 5.576 | 7,211,253 | -2,363 | 0.09% | 40,211,147 |
| 2024-09-05 | 2024-09-03 | 5.502 | 7,213,616 | +4,253 | 0.09% | 39,690,035 |
| 2024-08-27 | 2024-08-23 | 5.930 | 7,209,363 | +213,469 | 0.09% | 42,752,418 |
| 2024-08-23 | 2024-08-21 | 5.908 | 6,995,894 | +4,586 | 0.09% | 41,333,996 |
| 2024-08-21 | 2024-08-19 | 5.919 | 6,991,308 | +91,735 | 0.09% | 41,383,113 |
| 2024-08-20 | 2024-08-16 | 5.941 | 6,899,573 | -9,173 | 0.09% | 40,990,537 |
| 2024-08-19 | 2024-08-15 | 5.941 | 6,908,746 | +4,587 | 0.09% | 41,045,034 |
| 2024-08-16 | 2024-08-14 | 5.897 | 6,904,159 | +13,301 | 0.09% | 40,716,734 |
| 2024-08-13 | 2024-08-09 | 5.908 | 6,890,858 | +11,008 | 0.09% | 40,713,410 |
| 2024-08-12 | 2024-08-08 | 5.941 | 6,879,850 | -18,347 | 0.08% | 40,873,362 |
| 2024-08-09 | 2024-08-07 | 5.930 | 6,898,197 | -40,363 | 0.09% | 40,907,165 |
| 2024-08-08 | 2024-08-06 | 5.832 | 6,938,560 | +12,843 | 0.09% | 40,465,789 |
| 2024-08-07 | 2024-08-05 | 5.788 | 6,925,717 | -2,294 | 0.09% | 40,088,901 |
| 2024-08-05 | 2024-08-01 | 5.887 | 6,928,011 | -16,053 | 0.09% | 40,781,877 |
| 2024-08-01 | 2024-07-30 | 5.767 | 6,944,064 | -45,868 | 0.09% | 40,043,707 |
| 2024-07-30 | 2024-07-26 | 5.767 | 6,989,932 | -4,586 | 0.09% | 40,308,210 |
| 2024-07-29 | 2024-07-25 | 5.778 | 6,994,518 | -3,211 | 0.09% | 40,410,902 |
| 2024-07-23 | 2024-07-19 | 5.701 | 6,997,729 | -27,521 | 0.09% | 39,895,480 |
| 2024-07-17 | 2024-07-15 | 5.625 | 7,025,250 | -27,520 | 0.09% | 39,516,309 |
| 2024-07-16 | 2024-07-12 | 5.603 | 7,052,770 | -34,859 | 0.09% | 39,517,342 |
| 2024-07-15 | 2024-07-11 | 5.516 | 7,087,629 | +4,586 | 0.09% | 39,094,565 |
| 2024-07-11 | 2024-07-09 | 5.461 | 7,083,043 | -458 | 0.09% | 38,683,209 |
| 2024-07-09 | 2024-07-05 | 5.472 | 7,083,501 | -1,376 | 0.09% | 38,762,927 |
| 2024-07-05 | 2024-07-03 | 5.559 | 7,084,877 | -197,231 | 0.09% | 39,388,313 |
| 2024-07-04 | 2024-07-02 | 5.429 | 7,282,108 | -5,962 | 0.09% | 39,532,233 |
| 2024-07-03 | 2024-06-28 | 5.396 | 7,288,070 | -918 | 0.09% | 39,326,258 |
| 2024-06-25 | 2024-06-21 | 5.341 | 7,288,988 | -9,173 | 0.09% | 38,933,926 |
| 2024-06-24 | 2024-06-20 | 5.385 | 7,298,161 | -40,822 | 0.09% | 39,301,152 |
| 2024-06-21 | 2024-06-19 | 5.352 | 7,338,983 | -459 | 0.09% | 39,280,975 |
| 2024-06-20 | 2024-06-18 | 5.341 | 7,339,442 | +917 | 0.09% | 39,203,425 |
| 2024-06-19 | 2024-06-17 | 5.331 | 7,338,525 | -8,256 | 0.09% | 39,118,530 |
| 2024-06-13 | 2024-06-11 | 5.341 | 7,346,781 | -18,347 | 0.09% | 39,242,626 |
| 2024-06-12 | 2024-06-07 | 5.352 | 7,365,128 | -5,504 | 0.09% | 39,420,913 |
| 2024-06-07 | 2024-06-05 | 5.309 | 7,370,632 | -459 | 0.09% | 39,128,984 |
| 2024-06-04 | 2024-05-31 | 5.222 | 7,371,091 | +9,174 | 0.09% | 38,488,605 |
| 2024-05-30 | 2024-05-28 | 5.276 | 7,361,917 | -9,174 | 0.09% | 38,841,963 |
| 2024-05-29 | 2024-05-27 | 5.276 | 7,371,091 | +14,678 | 0.09% | 38,890,365 |
| 2024-05-28 | 2024-05-24 | 5.276 | 7,356,413 | -9,174 | 0.09% | 38,812,923 |
| 2024-05-27 | 2024-05-23 | 5.331 | 7,365,587 | +459 | 0.09% | 39,262,786 |
| 2024-05-24 | 2024-05-22 | 5.363 | 7,365,128 | -9,173 | 0.09% | 39,501,200 |
| 2024-05-23 | 2024-05-21 | 5.320 | 7,374,301 | -4,128 | 0.09% | 39,228,849 |
| 2024-05-22 | 2024-05-20 | 5.396 | 7,378,429 | +27,520 | 0.09% | 39,813,833 |
| 2024-05-21 | 2024-05-17 | 5.298 | 7,350,909 | -917 | 0.09% | 38,944,148 |
| 2024-05-17 | 2024-05-14 | 5.287 | 7,351,826 | +458 | 0.09% | 38,868,864 |
| 2024-05-14 | 2024-05-10 | 5.211 | 7,351,368 | -114,668 | 0.09% | 38,305,483 |
| 2024-05-13 | 2024-05-09 | 5.156 | 7,466,036 | -1,835 | 0.09% | 38,496,044 |
| 2024-05-09 | 2024-05-07 | 5.145 | 7,467,871 | -917 | 0.09% | 38,424,099 |
| 2024-05-08 | 2024-05-06 | 5.167 | 7,468,788 | -12,843 | 0.09% | 38,591,651 |
| 2024-05-07 | 2024-05-03 | 5.134 | 7,481,631 | +9,173 | 0.09% | 38,413,341 |
| 2024-05-06 | 2024-05-02 | 5.102 | 7,472,458 | -458 | 0.09% | 38,121,872 |
| 2024-05-03 | 2024-04-30 | 5.113 | 7,472,916 | -13,761 | 0.09% | 38,205,671 |
| 2024-05-02 | 2024-04-29 | 5.145 | 7,486,677 | -9,173 | 0.09% | 38,520,861 |
| 2024-04-30 | 2024-04-26 | 5.156 | 7,495,850 | -36,694 | 0.09% | 38,649,770 |
| 2024-04-29 | 2024-04-25 | 5.123 | 7,532,544 | -5,504 | 0.09% | 38,592,634 |
| 2024-04-25 | 2024-04-23 | 5.069 | 7,538,048 | -38,988 | 0.09% | 38,209,974 |
| 2024-04-24 | 2024-04-22 | 5.036 | 7,577,036 | +26,145 | 0.09% | 38,159,811 |
| 2024-04-23 | 2024-04-19 | 4.971 | 7,550,891 | +32,566 | 0.09% | 37,534,266 |
| 2024-04-18 | 2024-04-16 | 4.960 | 7,518,325 | -229 | 0.09% | 37,290,429 |
| 2024-04-17 | 2024-04-15 | 5.025 | 7,518,554 | +45,409 | 0.09% | 37,783,322 |
| 2024-04-11 | 2024-04-09 | 5.113 | 7,473,145 | +27,521 | 0.09% | 38,206,842 |
| 2024-04-09 | 2024-04-05 | 5.102 | 7,445,624 | -37,612 | 0.09% | 37,984,975 |
| 2024-04-08 | 2024-04-03 | 5.555 | 7,483,236 | +60,087 | 0.09% | 41,573,036 |
| 2024-04-05 | 2024-04-02 | 5.544 | 7,423,149 | +224,520 | 0.09% | 41,155,573 |
| 2024-04-02 | 2024-03-27 | 5.488 | 7,198,629 | -17,748 | 0.09% | 39,505,188 |
| 2024-03-25 | 2024-03-21 | 5.488 | 7,216,377 | -444 | 0.09% | 39,602,587 |
| 2024-03-22 | 2024-03-20 | 5.477 | 7,216,821 | -31,503 | 0.09% | 39,523,699 |
| 2024-03-21 | 2024-03-19 | 5.386 | 7,248,324 | +18,192 | 0.09% | 39,042,792 |
| 2024-03-20 | 2024-03-18 | 5.454 | 7,230,132 | -8,874 | 0.09% | 39,433,649 |
| 2024-03-19 | 2024-03-15 | 5.443 | 7,239,006 | +9,762 | 0.09% | 39,400,474 |
| 2024-03-14 | 2024-03-12 | 5.409 | 7,229,244 | +17,748 | 0.09% | 39,102,948 |
| 2024-03-12 | 2024-03-08 | 5.409 | 7,211,496 | -35,497 | 0.09% | 39,006,949 |
| 2024-03-07 | 2024-03-05 | 5.386 | 7,246,993 | -35,496 | 0.09% | 39,035,623 |
| 2024-03-06 | 2024-03-04 | 5.454 | 7,282,489 | -1,775 | 0.09% | 39,719,208 |
| 2024-03-05 | 2024-03-01 | 5.432 | 7,284,264 | -17,748 | 0.09% | 39,564,720 |
| 2024-03-01 | 2024-02-28 | 5.443 | 7,302,012 | -4,881 | 0.09% | 39,743,403 |
| 2024-02-29 | 2024-02-27 | 5.443 | 7,306,893 | -13,311 | 0.09% | 39,769,969 |
| 2024-02-28 | 2024-02-26 | 5.432 | 7,320,204 | +13,311 | 0.09% | 39,759,929 |
| 2024-02-26 | 2024-02-22 | 5.420 | 7,306,893 | -8,874 | 0.09% | 39,605,290 |
| 2024-02-23 | 2024-02-21 | 5.420 | 7,315,767 | -1,775 | 0.09% | 39,653,390 |
| 2024-02-22 | 2024-02-20 | 5.420 | 7,317,542 | +35,497 | 0.09% | 39,663,011 |
| 2024-02-21 | 2024-02-19 | 5.409 | 7,282,045 | +19,523 | 0.09% | 39,388,548 |
| 2024-02-20 | 2024-02-16 | 5.409 | 7,262,522 | -39,934 | 0.09% | 39,282,948 |
| 2024-02-08 | 2024-02-06 | 5.488 | 7,302,456 | +4,437 | 0.09% | 40,074,978 |
| 2024-02-06 | 2024-02-02 | 5.488 | 7,298,019 | +28,841 | 0.09% | 40,050,628 |
| 2024-02-02 | 2024-01-31 | 5.465 | 7,269,178 | +10,205 | 0.09% | 39,728,523 |
| 2024-02-01 | 2024-01-30 | 5.465 | 7,258,973 | -9,761 | 0.09% | 39,672,749 |
| 2024-01-30 | 2024-01-26 | 5.488 | 7,268,734 | +11,536 | 0.09% | 39,889,915 |
| 2024-01-29 | 2024-01-25 | 5.477 | 7,257,198 | +887 | 0.09% | 39,744,828 |
| 2024-01-26 | 2024-01-24 | 5.510 | 7,256,311 | +12,424 | 0.09% | 39,985,278 |
| 2024-01-25 | 2024-01-23 | 5.409 | 7,243,887 | -8,874 | 0.09% | 39,182,152 |
| 2024-01-24 | 2024-01-22 | 5.341 | 7,252,761 | +16,417 | 0.09% | 38,739,774 |
| 2024-01-23 | 2024-01-19 | 5.477 | 7,236,344 | +444 | 0.09% | 39,630,619 |
| 2024-01-22 | 2024-01-18 | 5.510 | 7,235,900 | -10,649 | 0.09% | 39,872,805 |
| 2024-01-19 | 2024-01-17 | 5.420 | 7,246,549 | +444 | 0.09% | 39,278,210 |
| 2024-01-18 | 2024-01-16 | 5.533 | 7,246,105 | +69,218 | 0.09% | 40,092,348 |
| 2024-01-16 | 2024-01-12 | 5.544 | 7,176,887 | +29,284 | 0.09% | 39,790,243 |
| 2024-01-15 | 2024-01-11 | 5.488 | 7,147,603 | +31,060 | 0.09% | 39,225,163 |
| 2024-01-12 | 2024-01-10 | 5.409 | 7,116,543 | +17,748 | 0.09% | 38,493,349 |
| 2024-01-10 | 2024-01-08 | 5.364 | 7,098,795 | -48,808 | 0.09% | 38,077,372 |
| 2024-01-09 | 2024-01-05 | 5.420 | 7,147,603 | -4,437 | 0.09% | 38,741,896 |
| 2024-01-08 | 2024-01-04 | 5.409 | 7,152,040 | -17,748 | 0.09% | 38,685,352 |
| 2024-01-04 | 2024-01-02 | 5.409 | 7,169,788 | -55,019 | 0.09% | 38,781,351 |
| 2023-12-29 | 2023-12-27 | 5.184 | 7,224,807 | +10,648 | 0.09% | 37,450,659 |
| 2023-12-27 | 2023-12-21 | 5.217 | 7,214,159 | -15,529 | 0.09% | 37,639,347 |
| 2023-12-22 | 2023-12-20 | 5.217 | 7,229,688 | -35,497 | 0.09% | 37,720,368 |
| 2023-12-20 | 2023-12-18 | 5.240 | 7,265,185 | +13,312 | 0.09% | 38,069,310 |
| 2023-12-19 | 2023-12-15 | 5.274 | 7,251,873 | -8,875 | 0.09% | 38,244,714 |
| 2023-12-18 | 2023-12-14 | 5.240 | 7,260,748 | +100,278 | 0.09% | 38,046,060 |
| 2023-12-15 | 2023-12-13 | 4.970 | 7,160,470 | -8,874 | 0.09% | 35,584,060 |
| 2023-12-14 | 2023-12-12 | 5.026 | 7,169,344 | +8,874 | 0.09% | 36,032,107 |
| 2023-12-13 | 2023-12-11 | 5.003 | 7,160,470 | -4,437 | 0.09% | 35,826,128 |
| 2023-12-08 | 2023-12-06 | 5.003 | 7,164,907 | -1,775 | 0.09% | 35,848,328 |
| 2023-12-07 | 2023-12-05 | 4.981 | 7,166,682 | +8,874 | 0.09% | 35,695,690 |
| 2023-12-05 | 2023-12-01 | 5.037 | 7,157,808 | +18,192 | 0.09% | 36,054,788 |
| 2023-12-04 | 2023-11-30 | 5.060 | 7,139,616 | -19,079 | 0.09% | 36,124,061 |
| 2023-12-01 | 2023-11-29 | 5.026 | 7,158,695 | -4,881 | 0.09% | 35,978,586 |
| 2023-11-30 | 2023-11-28 | 4.981 | 7,163,576 | -17,305 | 0.09% | 35,680,220 |
| 2023-11-29 | 2023-11-27 | 5.093 | 7,180,881 | -60,787 | 0.09% | 36,575,607 |
| 2023-11-28 | 2023-11-24 | 5.037 | 7,241,668 | -27,066 | 0.09% | 36,477,201 |
| 2023-11-27 | 2023-11-23 | 5.003 | 7,268,734 | -37,272 | 0.09% | 36,367,808 |
| 2023-11-23 | 2023-11-21 | 4.981 | 7,306,006 | -32,834 | 0.09% | 36,389,633 |
| 2023-11-21 | 2023-11-17 | 4.902 | 7,338,840 | -72,324 | 0.09% | 35,974,275 |
| 2023-11-20 | 2023-11-16 | 4.924 | 7,411,164 | -64,781 | 0.09% | 36,495,829 |
| 2023-11-17 | 2023-11-15 | 4.992 | 7,475,945 | +283,972 | 0.10% | 37,320,306 |
| 2023-11-16 | 2023-11-14 | 4.902 | 7,191,973 | +443 | 0.09% | 35,254,348 |
| 2023-11-14 | 2023-11-10 | 4.891 | 7,191,530 | +8,875 | 0.09% | 35,171,137 |
| 2023-11-10 | 2023-11-08 | 4.891 | 7,182,655 | -1,775 | 0.09% | 35,127,732 |
| 2023-11-09 | 2023-11-07 | 4.947 | 7,184,430 | -17,748 | 0.09% | 35,541,210 |
| 2023-11-08 | 2023-11-06 | 5.026 | 7,202,178 | +8,874 | 0.09% | 36,197,126 |
| 2023-11-07 | 2023-11-03 | 5.003 | 7,193,304 | +34,609 | 0.09% | 35,990,407 |
| 2023-10-31 | 2023-10-27 | 4.913 | 7,158,695 | +887 | 0.09% | 35,171,892 |
| 2023-10-27 | 2023-10-25 | 4.868 | 7,157,808 | +13,311 | 0.09% | 34,844,896 |
| 2023-10-26 | 2023-10-24 | 4.868 | 7,144,497 | +7,987 | 0.09% | 34,780,096 |
| 2023-10-25 | 2023-10-20 | 4.857 | 7,136,510 | +98,503 | 0.09% | 34,660,796 |
| 2023-10-24 | 2023-10-19 | 4.891 | 7,038,007 | +10,648 | 0.09% | 34,420,312 |
| 2023-10-20 | 2023-10-18 | 4.936 | 7,027,359 | +888 | 0.09% | 34,684,994 |
| 2023-10-19 | 2023-10-17 | 4.947 | 7,026,471 | +13,311 | 0.09% | 34,759,791 |
| 2023-10-18 | 2023-10-16 | 4.958 | 7,013,160 | -17,748 | 0.09% | 34,772,971 |
| 2023-10-17 | 2023-10-13 | 4.924 | 7,030,908 | +17,748 | 0.09% | 34,623,282 |
| 2023-10-13 | 2023-10-11 | 4.970 | 7,013,160 | +16,417 | 0.09% | 34,852,001 |
| 2023-10-10 | 2023-10-06 | 4.924 | 6,996,743 | +5,325 | 0.09% | 34,455,038 |
| 2023-10-09 | 2023-10-05 | 4.868 | 6,991,418 | +6,211 | 0.09% | 34,034,893 |
| 2023-10-06 | 2023-10-04 | 4.868 | 6,985,207 | +35,053 | 0.09% | 34,004,657 |
| 2023-10-05 | 2023-10-03 | 4.958 | 6,950,154 | +14,199 | 0.09% | 34,460,572 |
| 2023-09-28 | 2023-09-26 | 5.048 | 6,935,955 | -17,748 | 0.09% | 35,015,446 |
| 2023-09-27 | 2023-09-25 | 5.048 | 6,953,703 | +8,874 | 0.09% | 35,105,045 |
| 2023-09-26 | 2023-09-22 | 5.071 | 6,944,829 | -15,974 | 0.09% | 35,216,764 |
| 2023-09-25 | 2023-09-21 | 5.048 | 6,960,803 | +28,397 | 0.09% | 35,140,888 |
| 2023-09-22 | 2023-09-20 | 5.060 | 6,932,406 | +2,663 | 0.09% | 35,075,648 |
| 2023-09-20 | 2023-09-18 | 5.071 | 6,929,743 | -9,762 | 0.09% | 35,140,264 |
| 2023-09-18 | 2023-09-14 | 5.071 | 6,939,505 | +21,742 | 0.09% | 35,189,766 |
| 2023-09-14 | 2023-09-12 | 5.071 | 6,917,763 | +443 | 0.09% | 35,079,514 |
| 2023-09-07 | 2023-09-05 | 5.105 | 6,917,320 | +9,762 | 0.09% | 35,311,116 |
| 2023-09-06 | 2023-09-04 | 5.161 | 6,907,558 | +5,324 | 0.09% | 35,650,481 |
| 2023-08-29 | 2023-08-25 | 5.037 | 6,902,234 | +1,331 | 0.09% | 34,767,429 |
| 2023-08-28 | 2023-08-24 | 5.071 | 6,900,903 | -4,437 | 0.09% | 34,994,018 |
| 2023-08-23 | 2023-08-21 | 5.060 | 6,905,340 | -104,714 | 0.09% | 34,938,703 |
| 2023-08-22 | 2023-08-18 | 5.161 | 7,010,054 | -6,212 | 0.09% | 36,179,472 |
| 2023-08-21 | 2023-08-17 | 5.172 | 7,016,266 | -8,874 | 0.09% | 36,290,597 |
| 2023-08-16 | 2023-08-14 | 5.640 | 7,025,140 | +166,833 | 0.09% | 39,620,464 |
| 2023-08-15 | 2023-08-11 | 5.663 | 6,858,307 | +225,871 | 0.09% | 38,839,390 |
| 2023-08-11 | 2023-08-09 | 5.640 | 6,632,436 | -5,149 | 0.09% | 37,405,687 |
| 2023-08-10 | 2023-08-08 | 5.593 | 6,637,585 | +429 | 0.09% | 37,125,349 |
| 2023-08-09 | 2023-08-07 | 5.628 | 6,637,156 | +26,174 | 0.09% | 37,354,968 |
| 2023-08-08 | 2023-08-04 | 5.628 | 6,610,982 | +13,731 | 0.09% | 37,207,656 |
| 2023-08-04 | 2023-08-02 | 5.686 | 6,597,251 | +4,291 | 0.09% | 37,514,749 |
| 2023-08-02 | 2023-07-31 | 5.651 | 6,592,960 | +17,164 | 0.09% | 37,259,875 |
| 2023-07-31 | 2023-07-27 | 5.675 | 6,575,796 | +1,716 | 0.09% | 37,316,122 |
| 2023-07-28 | 2023-07-26 | 5.593 | 6,574,080 | -16,305 | 0.09% | 36,770,153 |
| 2023-07-27 | 2023-07-25 | 5.617 | 6,590,385 | -10,727 | 0.09% | 37,014,939 |
| 2023-07-26 | 2023-07-24 | 5.605 | 6,601,112 | -3,004 | 0.09% | 36,998,268 |
| 2023-07-21 | 2023-07-19 | 5.593 | 6,604,116 | +10,727 | 0.09% | 36,938,150 |
| 2023-07-20 | 2023-07-18 | 5.570 | 6,593,389 | +12,444 | 0.09% | 36,724,493 |
| 2023-07-13 | 2023-07-11 | 5.488 | 6,580,945 | +9,869 | 0.09% | 36,118,390 |
| 2023-07-11 | 2023-07-07 | 5.418 | 6,571,076 | +1,716 | 0.09% | 35,604,808 |
| 2023-07-10 | 2023-07-06 | 5.418 | 6,569,360 | +42,910 | 0.09% | 35,595,510 |
| 2023-07-06 | 2023-07-04 | 5.477 | 6,526,450 | -11,157 | 0.09% | 35,743,254 |
| 2023-07-05 | 2023-07-03 | 5.488 | 6,537,607 | +858 | 0.09% | 35,880,536 |
| 2023-07-03 | 2023-06-29 | 5.395 | 6,536,749 | +12,015 | 0.09% | 35,266,472 |
| 2023-06-30 | 2023-06-28 | 5.442 | 6,524,734 | +12,015 | 0.09% | 35,505,767 |
| 2023-06-29 | 2023-06-27 | 5.407 | 6,512,719 | -1,288 | 0.09% | 35,212,717 |
| 2023-06-28 | 2023-06-26 | 5.383 | 6,514,007 | +8,582 | 0.09% | 35,067,872 |
| 2023-06-23 | 2023-06-20 | 5.488 | 6,505,425 | -4,291 | 0.09% | 35,703,911 |
| 2023-06-21 | 2023-06-19 | 5.465 | 6,509,716 | -7,723 | 0.09% | 35,575,753 |
| 2023-06-20 | 2023-06-16 | 5.500 | 6,517,439 | -16,842 | 0.09% | 35,845,792 |
| 2023-06-19 | 2023-06-15 | 5.465 | 6,534,281 | +12,014 | 0.09% | 35,710,001 |
| 2023-06-13 | 2023-06-09 | 5.593 | 6,522,267 | +8,582 | 0.09% | 36,480,352 |
| 2023-06-12 | 2023-06-08 | 5.605 | 6,513,685 | -858 | 0.09% | 36,508,252 |
| 2023-06-09 | 2023-06-07 | 5.628 | 6,514,543 | -3,433 | 0.09% | 36,664,882 |
| 2023-06-07 | 2023-06-05 | 5.582 | 6,517,976 | -34,327 | 0.09% | 36,380,401 |
| 2023-06-06 | 2023-06-02 | 5.547 | 6,552,303 | +17,164 | 0.09% | 36,342,947 |
| 2023-06-05 | 2023-06-01 | 5.488 | 6,535,139 | -1,288 | 0.09% | 35,866,991 |
| 2023-06-02 | 2023-05-31 | 5.488 | 6,536,427 | +12,873 | 0.09% | 35,874,060 |
| 2023-06-01 | 2023-05-30 | 5.593 | 6,523,554 | +17,164 | 0.09% | 36,487,551 |
| 2023-05-31 | 2023-05-29 | 5.605 | 6,506,390 | +429,092 | 0.09% | 36,467,365 |
| 2023-05-29 | 2023-05-24 | 5.686 | 6,077,298 | +20,597 | 0.08% | 34,558,077 |
| 2023-05-25 | 2023-05-23 | 5.686 | 6,056,701 | +21,025 | 0.08% | 34,440,954 |
| 2023-05-24 | 2023-05-22 | 5.768 | 6,035,676 | +9,011 | 0.08% | 34,813,712 |
| 2023-05-22 | 2023-05-18 | 5.803 | 6,026,665 | +12,015 | 0.08% | 34,972,413 |
| 2023-05-16 | 2023-05-12 | 5.896 | 6,014,650 | +3,432 | 0.08% | 35,463,377 |
| 2023-05-15 | 2023-05-11 | 5.966 | 6,011,218 | +8,582 | 0.08% | 35,863,416 |
| 2023-05-11 | 2023-05-09 | 5.885 | 6,002,636 | +43,768 | 0.08% | 35,322,595 |
| 2023-05-10 | 2023-05-08 | 5.943 | 5,958,868 | +858 | 0.08% | 35,412,220 |
| 2023-05-09 | 2023-05-05 | 5.861 | 5,958,010 | -8,582 | 0.08% | 34,921,141 |
| 2023-05-05 | 2023-05-03 | 5.768 | 5,966,592 | +12,873 | 0.08% | 34,415,236 |
| 2023-05-02 | 2023-04-27 | 5.733 | 5,953,719 | +429,092 | 0.08% | 34,132,857 |
| 2023-04-28 | 2023-04-26 | 5.721 | 5,524,627 | +429,092 | 0.07% | 31,608,484 |
| 2023-04-27 | 2023-04-25 | 5.721 | 5,095,535 | -5,149 | 0.07% | 29,153,486 |
| 2023-04-25 | 2023-04-21 | 5.768 | 5,100,684 | +859 | 0.07% | 29,420,688 |
| 2023-04-18 | 2023-04-14 | 5.780 | 5,099,825 | +429 | 0.07% | 29,475,159 |
| 2023-04-12 | 2023-04-06 | 5.710 | 5,099,396 | +9,440 | 0.07% | 29,116,155 |
| 2023-04-04 | 2023-03-31 | 5.733 | 5,089,956 | +34,327 | 0.07% | 29,180,877 |
| 2023-03-31 | 2023-03-29 | 5.803 | 5,055,629 | -429 | 0.07% | 29,337,544 |
| 2023-03-30 | 2023-03-28 | 5.803 | 5,056,058 | +4,291 | 0.07% | 29,340,033 |
| 2023-03-29 | 2023-03-27 | 6.148 | 5,051,767 | +5,149 | 0.07% | 31,058,330 |
| 2023-03-28 | 2023-03-24 | 6.160 | 5,046,618 | +168,878 | 0.07% | 31,087,391 |
| 2023-03-27 | 2023-03-23 | 6.136 | 4,877,740 | +16,208 | 0.07% | 29,929,724 |
| 2023-03-24 | 2023-03-22 | 6.064 | 4,861,532 | -16,623 | 0.07% | 29,479,327 |
| 2023-03-23 | 2023-03-21 | 6.040 | 4,878,155 | +831 | 0.07% | 29,462,744 |
| 2023-03-22 | 2023-03-20 | 6.076 | 4,877,324 | +1,662 | 0.07% | 29,633,767 |
| 2023-03-21 | 2023-03-17 | 6.124 | 4,875,662 | -16,623 | 0.07% | 29,858,312 |
| 2023-03-17 | 2023-03-15 | 6.088 | 4,892,285 | -8,312 | 0.07% | 29,783,528 |
| 2023-03-16 | 2023-03-14 | 6.088 | 4,900,597 | +24,935 | 0.07% | 29,834,131 |
| 2023-03-15 | 2023-03-13 | 5.907 | 4,875,662 | -10,805 | 0.07% | 28,802,419 |
| 2023-03-14 | 2023-03-10 | 5.883 | 4,886,467 | -15,377 | 0.07% | 28,748,667 |
| 2023-03-13 | 2023-03-09 | 5.943 | 4,901,844 | +199,480 | 0.07% | 29,134,013 |
| 2023-03-10 | 2023-03-08 | 5.956 | 4,702,364 | +17,038 | 0.06% | 28,004,984 |
| 2023-03-08 | 2023-03-06 | 6.052 | 4,685,326 | +40,727 | 0.06% | 28,354,480 |
| 2023-03-07 | 2023-03-03 | 6.076 | 4,644,599 | +199,479 | 0.06% | 28,219,771 |
| 2023-03-06 | 2023-03-02 | 5.943 | 4,445,120 | +89,766 | 0.06% | 26,419,483 |
| 2023-03-03 | 2023-03-01 | 6.088 | 4,355,354 | +15,377 | 0.06% | 26,514,770 |
| 2023-03-02 | 2023-02-28 | 6.040 | 4,339,977 | +12,051 | 0.06% | 26,212,294 |
| 2023-02-27 | 2023-02-23 | 6.232 | 4,327,926 | -831 | 0.06% | 26,972,641 |
| 2023-02-24 | 2023-02-22 | 6.256 | 4,328,757 | +8,312 | 0.06% | 27,081,981 |
| 2023-02-22 | 2023-02-20 | 6.232 | 4,320,445 | -11,221 | 0.06% | 26,926,017 |
| 2023-02-21 | 2023-02-17 | 6.196 | 4,331,666 | +831 | 0.06% | 26,839,602 |
| 2023-02-20 | 2023-02-16 | 6.064 | 4,330,835 | +17,870 | 0.06% | 26,261,290 |
| 2023-02-17 | 2023-02-15 | 6.088 | 4,312,965 | +11,221 | 0.06% | 26,256,711 |
| 2023-02-16 | 2023-02-14 | 6.256 | 4,301,744 | +20,364 | 0.06% | 26,912,980 |
| 2023-02-15 | 2023-02-13 | 6.328 | 4,281,380 | +85,609 | 0.06% | 27,094,641 |
| 2023-02-14 | 2023-02-10 | 6.461 | 4,195,771 | +422,231 | 0.06% | 27,108,154 |
| 2023-02-13 | 2023-02-09 | 6.521 | 3,773,540 | -13,299 | 0.05% | 24,607,196 |
| 2023-02-09 | 2023-02-07 | 6.449 | 3,786,839 | +2,078 | 0.05% | 24,420,554 |
| 2023-02-08 | 2023-02-06 | 6.485 | 3,784,761 | +106,389 | 0.05% | 24,543,761 |
| 2023-02-07 | 2023-02-03 | 6.533 | 3,678,372 | +416 | 0.05% | 24,030,863 |
| 2023-02-03 | 2023-02-01 | 6.605 | 3,677,956 | +4,987 | 0.05% | 24,293,649 |
| 2023-02-02 | 2023-01-31 | 6.521 | 3,672,969 | +16,623 | 0.05% | 23,951,374 |
| 2023-02-01 | 2023-01-30 | 6.557 | 3,656,346 | -24,935 | 0.05% | 23,974,948 |
| 2023-01-31 | 2023-01-27 | 6.473 | 3,681,281 | +1,662 | 0.05% | 23,828,413 |
| 2023-01-19 | 2023-01-17 | 6.316 | 3,679,619 | +9,143 | 0.05% | 23,242,136 |
| 2023-01-17 | 2023-01-13 | 6.280 | 3,670,476 | +36,571 | 0.05% | 23,051,902 |
| 2023-01-13 | 2023-01-11 | 6.112 | 3,633,905 | +5,403 | 0.05% | 22,210,133 |
| 2023-01-12 | 2023-01-10 | 6.124 | 3,628,502 | +5,818 | 0.05% | 22,220,766 |
| 2023-01-11 | 2023-01-09 | 6.112 | 3,622,684 | +424,724 | 0.05% | 22,141,551 |
| 2023-01-10 | 2023-01-06 | 6.160 | 3,197,960 | -6,233 | 0.04% | 19,699,576 |
| 2023-01-09 | 2023-01-05 | 6.220 | 3,204,193 | +831 | 0.04% | 19,930,725 |
| 2023-01-06 | 2023-01-04 | 6.304 | 3,203,362 | +1,246 | 0.04% | 20,195,341 |
| 2023-01-05 | 2023-01-03 | 6.316 | 3,202,116 | -4,155 | 0.04% | 20,226,011 |
| 2023-01-04 | 2022-12-30 | 6.220 | 3,206,271 | +4,155 | 0.04% | 19,943,650 |
| 2022-12-29 | 2022-12-23 | 6.100 | 3,202,116 | +124,675 | 0.04% | 19,532,548 |
| 2022-12-28 | 2022-12-22 | 6.148 | 3,077,441 | +415 | 0.04% | 18,920,147 |
| 2022-12-23 | 2022-12-21 | 6.148 | 3,077,026 | +292,985 | 0.04% | 18,917,596 |
| 2022-12-22 | 2022-12-20 | 6.064 | 2,784,041 | +7,481 | 0.04% | 16,881,850 |
| 2022-12-21 | 2022-12-19 | 6.256 | 2,776,560 | -14,130 | 0.04% | 17,370,979 |
| 2022-12-20 | 2022-12-16 | 6.064 | 2,790,690 | +13,299 | 0.04% | 16,922,168 |
| 2022-12-19 | 2022-12-15 | 6.172 | 2,777,391 | +2,078 | 0.04% | 17,142,268 |
| 2022-12-16 | 2022-12-14 | 6.244 | 2,775,313 | +831 | 0.04% | 17,329,786 |
| 2022-12-14 | 2022-12-12 | 6.341 | 2,774,482 | +9,143 | 0.04% | 17,591,643 |
| 2022-12-12 | 2022-12-08 | 6.617 | 2,765,339 | +4,155 | 0.04% | 18,298,899 |
| 2022-12-05 | 2022-12-01 | 6.870 | 2,761,184 | +4,572 | 0.04% | 18,969,039 |
| 2022-11-30 | 2022-11-28 | 6.665 | 2,756,612 | +56,934 | 0.04% | 18,373,813 |
| 2022-11-29 | 2022-11-25 | 6.882 | 2,699,678 | +832 | 0.04% | 18,578,980 |
| 2022-11-28 | 2022-11-24 | 6.882 | 2,698,846 | +415 | 0.04% | 18,573,255 |
| 2022-11-25 | 2022-11-23 | 6.834 | 2,698,431 | +16,623 | 0.04% | 18,440,536 |
| 2022-11-17 | 2022-11-15 | 6.882 | 2,681,808 | +4,987 | 0.04% | 18,456,000 |
| 2022-11-16 | 2022-11-14 | 6.786 | 2,676,821 | -4,987 | 0.04% | 18,164,034 |
| 2022-11-15 | 2022-11-11 | 6.966 | 2,681,808 | +416 | 0.04% | 18,681,861 |
| 2022-11-14 | 2022-11-10 | 6.545 | 2,681,392 | -14,961 | 0.04% | 17,549,837 |
| 2022-11-11 | 2022-11-09 | 6.497 | 2,696,353 | +6,234 | 0.04% | 17,517,995 |
| 2022-11-10 | 2022-11-08 | 6.377 | 2,690,119 | +8,311 | 0.04% | 17,153,836 |
| 2022-11-07 | 2022-11-03 | 5.919 | 2,681,808 | -32,831 | 0.04% | 15,874,742 |
| 2022-11-04 | 2022-11-02 | 5.980 | 2,714,639 | -33,246 | 0.04% | 16,232,386 |
| 2022-11-03 | 2022-11-01 | 6.076 | 2,747,885 | +66,909 | 0.04% | 16,695,668 |
| 2022-11-01 | 2022-10-28 | 6.028 | 2,680,976 | +22,025 | 0.04% | 16,160,118 |
| 2022-10-31 | 2022-10-27 | 6.016 | 2,658,951 | +832 | 0.04% | 15,995,367 |
| 2022-10-27 | 2022-10-25 | 5.667 | 2,658,119 | +2,077 | 0.04% | 15,062,921 |
| 2022-10-26 | 2022-10-24 | 5.703 | 2,656,042 | -8,311 | 0.04% | 15,147,019 |
| 2022-10-24 | 2022-10-20 | 5.980 | 2,664,353 | +2,078 | 0.04% | 15,931,697 |
| 2022-10-20 | 2022-10-18 | 5.895 | 2,662,275 | +8,311 | 0.04% | 15,695,056 |
| 2022-10-18 | 2022-10-14 | 6.016 | 2,653,964 | +11,637 | 0.04% | 15,965,367 |
| 2022-10-17 | 2022-10-13 | 6.028 | 2,642,327 | +17,038 | 0.04% | 15,927,154 |
| 2022-10-14 | 2022-10-12 | 6.112 | 2,625,289 | +16,624 | 0.04% | 16,045,554 |
| 2022-10-12 | 2022-10-10 | 6.389 | 2,608,665 | +8,311 | 0.04% | 16,665,821 |
| 2022-10-11 | 2022-10-07 | 6.461 | 2,600,354 | -2,493 | 0.04% | 16,800,439 |
| 2022-10-10 | 2022-10-06 | 6.533 | 2,602,847 | +2,909 | 0.04% | 17,004,441 |
| 2022-10-07 | 2022-10-05 | 6.677 | 2,599,938 | +416 | 0.04% | 17,360,805 |
| 2022-10-06 | 2022-10-03 | 6.461 | 2,599,522 | -1,663 | 0.04% | 16,795,064 |
| 2022-10-03 | 2022-09-29 | 6.569 | 2,601,185 | +1,247 | 0.04% | 17,087,470 |
| 2022-09-30 | 2022-09-28 | 6.437 | 2,599,938 | +1,247 | 0.04% | 16,735,190 |
| 2022-09-29 | 2022-09-27 | 6.617 | 2,598,691 | +8,311 | 0.04% | 17,196,150 |
| 2022-09-28 | 2022-09-26 | 6.713 | 2,590,380 | +831 | 0.04% | 17,390,480 |
| 2022-09-27 | 2022-09-23 | 7.002 | 2,589,549 | -15,376 | 0.04% | 18,132,638 |
| 2022-09-21 | 2022-09-19 | 7.339 | 2,604,925 | -9,143 | 0.04% | 19,117,845 |
| 2022-09-19 | 2022-09-15 | 7.387 | 2,614,068 | -2,493 | 0.04% | 19,310,750 |
| 2022-09-16 | 2022-09-14 | 7.279 | 2,616,561 | +8,311 | 0.04% | 19,045,839 |
| 2022-09-15 | 2022-09-13 | 7.496 | 2,608,250 | +16,624 | 0.04% | 19,550,197 |
| 2022-09-09 | 2022-09-07 | 7.411 | 2,591,626 | -2,494 | 0.04% | 19,207,327 |
| 2022-09-08 | 2022-09-06 | 7.363 | 2,594,120 | +4,156 | 0.04% | 19,100,968 |
| 2022-09-07 | 2022-09-05 | 7.604 | 2,589,964 | +1,247 | 0.04% | 19,693,581 |
| 2022-09-06 | 2022-09-02 | 7.784 | 2,588,717 | +32,415 | 0.04% | 20,151,285 |
| 2022-09-05 | 2022-09-01 | 7.820 | 2,556,302 | +4,987 | 0.03% | 19,991,225 |
| 2022-09-02 | 2022-08-31 | 7.881 | 2,551,315 | -416 | 0.03% | 20,105,703 |
| 2022-09-01 | 2022-08-30 | 7.881 | 2,551,731 | -4,155 | 0.03% | 20,108,981 |
| 2022-08-26 | 2022-08-24 | 7.856 | 2,555,886 | +8,311 | 0.03% | 20,080,223 |
| 2022-08-25 | 2022-08-23 | 7.941 | 2,547,575 | +8,312 | 0.03% | 20,229,484 |
| 2022-08-19 | 2022-08-17 | 8.374 | 2,539,263 | +117,609 | 0.03% | 21,263,307 |
| 2022-08-18 | 2022-08-16 | 8.410 | 2,421,654 | +4,572 | 0.03% | 20,365,879 |
| 2022-08-17 | 2022-08-15 | 8.823 | 2,417,082 | +4,156 | 0.03% | 21,324,968 |
| 2022-08-16 | 2022-08-12 | 8.810 | 2,412,926 | +49,173 | 0.03% | 21,258,610 |
| 2022-08-11 | 2022-08-09 | 8.761 | 2,363,753 | -4,876 | 0.03% | 20,709,038 |
| 2022-08-10 | 2022-08-08 | 8.835 | 2,368,629 | +4,470 | 0.03% | 20,926,632 |
| 2022-08-05 | 2022-08-03 | 8.736 | 2,364,159 | +406 | 0.03% | 20,654,414 |
| 2022-08-03 | 2022-08-01 | 8.761 | 2,363,753 | +1,219 | 0.03% | 20,709,038 |
| 2022-07-28 | 2022-07-26 | 8.663 | 2,362,534 | -813 | 0.03% | 20,465,793 |
| 2022-07-26 | 2022-07-22 | 8.626 | 2,363,347 | -13,409 | 0.03% | 20,385,593 |
| 2022-07-25 | 2022-07-21 | 8.613 | 2,376,756 | +8,127 | 0.03% | 20,472,010 |
| 2022-07-20 | 2022-07-18 | 8.736 | 2,368,629 | +62,576 | 0.03% | 20,693,466 |
| 2022-07-19 | 2022-07-15 | 8.761 | 2,306,053 | -5,688 | 0.03% | 20,203,524 |
| 2022-07-18 | 2022-07-14 | 8.847 | 2,311,741 | +16,253 | 0.03% | 20,452,477 |
| 2022-07-14 | 2022-07-12 | 8.872 | 2,295,488 | -5,688 | 0.03% | 20,365,175 |
| 2022-07-13 | 2022-07-11 | 8.872 | 2,301,176 | -8,127 | 0.03% | 20,415,638 |
| 2022-07-11 | 2022-07-07 | 8.860 | 2,309,303 | +15,847 | 0.03% | 20,459,323 |
| 2022-07-08 | 2022-07-06 | 8.884 | 2,293,456 | +4,064 | 0.03% | 20,375,368 |
| 2022-07-05 | 2022-06-30 | 8.860 | 2,289,392 | -45,104 | 0.03% | 20,282,921 |
| 2022-06-30 | 2022-06-28 | 8.909 | 2,334,496 | +8,126 | 0.03% | 20,797,424 |
| 2022-06-27 | 2022-06-23 | 8.810 | 2,326,370 | -3,250 | 0.03% | 20,496,026 |
| 2022-06-23 | 2022-06-21 | 9.167 | 2,329,620 | +4,063 | 0.03% | 21,355,965 |
| 2022-06-22 | 2022-06-20 | 9.118 | 2,325,557 | +4,876 | 0.03% | 21,204,256 |
| 2022-06-21 | 2022-06-17 | 9.229 | 2,320,681 | +4,064 | 0.03% | 21,416,799 |
| 2022-06-20 | 2022-06-16 | 9.327 | 2,316,617 | -3,658 | 0.03% | 21,607,339 |
| 2022-06-15 | 2022-06-13 | 9.438 | 2,320,275 | -8,126 | 0.03% | 21,898,415 |
| 2022-06-13 | 2022-06-09 | 9.389 | 2,328,401 | +1,625 | 0.03% | 21,860,504 |
| 2022-06-08 | 2022-06-06 | 9.450 | 2,326,776 | -15,847 | 0.03% | 21,988,401 |
| 2022-06-06 | 2022-06-01 | 9.413 | 2,342,623 | +8,127 | 0.03% | 22,051,680 |
| 2022-06-02 | 2022-05-31 | 9.241 | 2,334,496 | +36,570 | 0.03% | 21,573,019 |
| 2022-06-01 | 2022-05-30 | 9.438 | 2,297,926 | +8,127 | 0.03% | 21,687,488 |
| 2022-05-31 | 2022-05-27 | 9.475 | 2,289,799 | +8,940 | 0.03% | 21,695,314 |
| 2022-05-27 | 2022-05-25 | 9.512 | 2,280,859 | +2,438 | 0.03% | 21,694,807 |
| 2022-05-26 | 2022-05-24 | 9.499 | 2,278,421 | +13,815 | 0.03% | 21,643,581 |
| 2022-05-24 | 2022-05-20 | 9.512 | 2,264,606 | +9,753 | 0.03% | 21,540,213 |
| 2022-05-18 | 2022-05-16 | 9.598 | 2,254,853 | -3,251 | 0.03% | 21,641,666 |
| 2022-05-16 | 2022-05-12 | 9.561 | 2,258,104 | +32,507 | 0.03% | 21,589,511 |
| 2022-05-13 | 2022-05-11 | 9.549 | 2,225,597 | +4,876 | 0.03% | 21,251,329 |
| 2022-05-11 | 2022-05-06 | 9.549 | 2,220,721 | -3,250 | 0.03% | 21,204,770 |
| 2022-05-10 | 2022-05-05 | 9.610 | 2,223,971 | +2,438 | 0.03% | 21,372,632 |
| 2022-05-05 | 2022-05-03 | 9.549 | 2,221,533 | +812 | 0.03% | 21,212,524 |
| 2022-05-04 | 2022-04-29 | 9.536 | 2,220,721 | -4,063 | 0.03% | 21,177,444 |
| 2022-04-25 | 2022-04-21 | 9.512 | 2,224,784 | -1,625 | 0.03% | 21,161,439 |
| 2022-04-14 | 2022-04-12 | 9.475 | 2,226,409 | -4,877 | 0.03% | 21,094,708 |
| 2022-04-13 | 2022-04-11 | 9.475 | 2,231,286 | +407 | 0.03% | 21,140,917 |
| 2022-04-08 | 2022-04-06 | 9.499 | 2,230,879 | +406 | 0.03% | 21,191,962 |
| 2022-04-06 | 2022-04-01 | 9.487 | 2,230,473 | -13,003 | 0.03% | 21,160,659 |
| 2022-04-04 | 2022-03-31 | 9.413 | 2,243,476 | +6,908 | 0.03% | 21,118,385 |
| 2022-03-31 | 2022-03-29 | 9.549 | 2,236,568 | +32,507 | 0.03% | 21,356,087 |
| 2022-03-30 | 2022-03-28 | 9.911 | 2,204,061 | +8,127 | 0.03% | 21,843,717 |
| 2022-03-29 | 2022-03-25 | 9.873 | 2,195,934 | +44,384 | 0.03% | 21,680,423 |
| 2022-03-25 | 2022-03-23 | 9.835 | 2,151,550 | -796 | 0.03% | 21,161,143 |
| 2022-03-23 | 2022-03-21 | 9.772 | 2,152,346 | -7,962 | 0.03% | 21,033,794 |
| 2022-03-21 | 2022-03-17 | 9.798 | 2,160,308 | -3,980 | 0.03% | 21,165,874 |
| 2022-03-18 | 2022-03-16 | 9.685 | 2,164,288 | +17,116 | 0.03% | 20,960,197 |
| 2022-03-17 | 2022-03-15 | 9.710 | 2,147,172 | -398 | 0.03% | 20,848,377 |
| 2022-03-15 | 2022-03-11 | 9.835 | 2,147,570 | +6,767 | 0.03% | 21,121,999 |
| 2022-03-10 | 2022-03-08 | 9.923 | 2,140,803 | -9,553 | 0.03% | 21,243,679 |
| 2022-03-07 | 2022-03-03 | 9.735 | 2,150,356 | +398 | 0.03% | 20,933,314 |
| 2022-03-02 | 2022-02-28 | 9.685 | 2,149,958 | -796 | 0.03% | 20,821,417 |
| 2022-02-28 | 2022-02-24 | 9.798 | 2,150,754 | +12,340 | 0.03% | 21,072,267 |
| 2022-02-21 | 2022-02-17 | 9.936 | 2,138,414 | -226 | 0.03% | 21,246,833 |
| 2022-02-17 | 2022-02-15 | 9.948 | 2,138,640 | -398 | 0.03% | 21,275,942 |
| 2022-02-16 | 2022-02-14 | 9.898 | 2,139,038 | +15,922 | 0.03% | 21,172,427 |
| 2022-02-15 | 2022-02-11 | 9.860 | 2,123,116 | +3,981 | 0.03% | 20,934,824 |
| 2022-02-14 | 2022-02-10 | 9.873 | 2,119,135 | +6,767 | 0.03% | 20,922,188 |
| 2022-02-11 | 2022-02-09 | 9.848 | 2,112,368 | +1,194 | 0.03% | 20,802,310 |
| 2022-02-10 | 2022-02-08 | 9.810 | 2,111,174 | +398 | 0.03% | 20,710,996 |
| 2022-02-09 | 2022-02-07 | 9.798 | 2,110,776 | +3,583 | 0.03% | 20,680,578 |
| 2022-02-08 | 2022-02-04 | 9.823 | 2,107,193 | +796 | 0.03% | 20,698,410 |
| 2022-02-04 | 2022-01-27 | 9.798 | 2,106,397 | -15,922 | 0.03% | 20,637,674 |
| 2022-01-25 | 2022-01-21 | 9.798 | 2,122,319 | -1,593 | 0.03% | 20,793,672 |
| 2022-01-24 | 2022-01-20 | 9.798 | 2,123,912 | +398 | 0.03% | 20,809,280 |
| 2022-01-17 | 2022-01-13 | 9.710 | 2,123,514 | -398 | 0.03% | 20,618,665 |
| 2022-01-13 | 2022-01-11 | 9.710 | 2,123,912 | -3,980 | 0.03% | 20,622,530 |
| 2022-01-12 | 2022-01-10 | 9.685 | 2,127,892 | +20,699 | 0.03% | 20,607,717 |
| 2022-01-07 | 2022-01-05 | 9.672 | 2,107,193 | +15,922 | 0.03% | 20,380,788 |
| 2022-01-04 | 2021-12-31 | 9.609 | 2,091,271 | +3,980 | 0.03% | 20,095,447 |
| 2021-12-30 | 2021-12-28 | 9.722 | 2,087,291 | -6,368 | 0.03% | 20,293,170 |
| 2021-12-28 | 2021-12-22 | 9.672 | 2,093,659 | +398 | 0.03% | 20,249,887 |
| 2021-12-17 | 2021-12-15 | 9.609 | 2,093,261 | -1,792 | 0.03% | 20,114,570 |
| 2021-12-08 | 2021-12-06 | 9.584 | 2,095,053 | -7,961 | 0.03% | 20,079,157 |
| 2021-12-07 | 2021-12-03 | 9.597 | 2,103,014 | +398 | 0.03% | 20,181,872 |
| 2021-12-02 | 2021-11-30 | 9.584 | 2,102,616 | -1,194 | 0.03% | 20,151,642 |
| 2021-12-01 | 2021-11-29 | 9.609 | 2,103,810 | -1,592 | 0.03% | 20,215,937 |
| 2021-11-17 | 2021-11-15 | 9.710 | 2,105,402 | +39,805 | 0.03% | 20,442,803 |
| 2021-11-10 | 2021-11-08 | 9.735 | 2,065,597 | -398 | 0.03% | 20,108,201 |
| 2021-11-08 | 2021-11-04 | 9.772 | 2,065,995 | -43,786 | 0.03% | 20,189,929 |
| 2021-11-01 | 2021-10-28 | 9.722 | 2,109,781 | -796 | 0.03% | 20,511,823 |
| 2021-10-26 | 2021-10-22 | 9.710 | 2,110,577 | -4,777 | 0.03% | 20,493,051 |
| 2021-10-25 | 2021-10-21 | 9.697 | 2,115,354 | +797 | 0.03% | 20,512,863 |
| 2021-10-19 | 2021-10-15 | 9.609 | 2,114,557 | +4,776 | 0.03% | 20,319,207 |
| 2021-10-12 | 2021-10-08 | 9.697 | 2,109,781 | +3,185 | 0.03% | 20,458,821 |
| 2021-10-08 | 2021-10-06 | 9.572 | 2,106,596 | +398 | 0.03% | 20,163,325 |
| 2021-10-07 | 2021-10-05 | 9.634 | 2,106,198 | -796,112 | 0.03% | 20,291,796 |
| 2021-10-05 | 2021-09-30 | 9.710 | 2,902,310 | -7,165 | 0.04% | 28,180,534 |
| 2021-09-30 | 2021-09-28 | 9.509 | 2,909,475 | +11,146 | 0.04% | 27,665,367 |
| 2021-09-29 | 2021-09-27 | 9.609 | 2,898,329 | -7,962 | 0.04% | 27,850,631 |
| 2021-09-28 | 2021-09-24 | 9.597 | 2,906,291 | +7,962 | 0.04% | 27,890,634 |
| 2021-09-21 | 2021-09-17 | 9.421 | 2,898,329 | +57,320 | 0.04% | 27,304,540 |
| 2021-09-20 | 2021-09-16 | 9.546 | 2,841,009 | +398 | 0.04% | 27,121,401 |
| 2021-09-17 | 2021-09-15 | 9.609 | 2,840,611 | +7,961 | 0.04% | 27,296,007 |
| 2021-09-16 | 2021-09-14 | 9.647 | 2,832,650 | +5,573 | 0.04% | 27,326,252 |
| 2021-09-15 | 2021-09-13 | 9.659 | 2,827,077 | +1,592 | 0.04% | 27,308,001 |
| 2021-09-14 | 2021-09-10 | 9.747 | 2,825,485 | -15,126 | 0.04% | 27,541,060 |
| 2021-09-13 | 2021-09-09 | 9.672 | 2,840,611 | +1,990 | 0.04% | 27,474,413 |
| 2021-09-10 | 2021-09-08 | 9.697 | 2,838,621 | +10,349 | 0.04% | 27,526,477 |
| 2021-09-08 | 2021-09-06 | 9.697 | 2,828,272 | -15,922 | 0.04% | 27,426,122 |
| 2021-09-06 | 2021-09-02 | 9.685 | 2,844,194 | +6,767 | 0.04% | 27,544,793 |
| 2021-09-03 | 2021-09-01 | 9.697 | 2,837,427 | +6,369 | 0.04% | 27,514,899 |
| 2021-09-02 | 2021-08-31 | 9.722 | 2,831,058 | +1,194 | 0.04% | 27,524,260 |
| 2021-08-31 | 2021-08-27 | 9.747 | 2,829,864 | +2,388 | 0.04% | 27,583,744 |
| 2021-08-25 | 2021-08-23 | 9.785 | 2,827,476 | +5,971 | 0.04% | 27,667,015 |
| 2021-08-19 | 2021-08-17 | 9.810 | 2,821,505 | -1,194 | 0.04% | 27,679,471 |
| 2021-08-17 | 2021-08-13 | 10.241 | 2,822,699 | +56,313 | 0.04% | 28,906,068 |
| 2021-08-13 | 2021-08-11 | 10.241 | 2,766,386 | -5,462 | 0.04% | 28,329,390 |
| 2021-08-10 | 2021-08-06 | 10.176 | 2,771,848 | -3,121 | 0.04% | 28,207,694 |
| 2021-08-06 | 2021-08-04 | 10.202 | 2,774,969 | +390 | 0.04% | 28,310,587 |
| 2021-08-04 | 2021-08-02 | 10.125 | 2,774,579 | +1,561 | 0.04% | 28,093,241 |
| 2021-08-02 | 2021-07-29 | 10.100 | 2,773,018 | -1,170 | 0.04% | 28,006,354 |
| 2021-07-23 | 2021-07-21 | 9.984 | 2,774,188 | -7,413 | 0.04% | 27,698,166 |
| 2021-07-20 | 2021-07-16 | 10.010 | 2,781,601 | +1,171 | 0.04% | 27,843,481 |
| 2021-07-12 | 2021-07-08 | 10.010 | 2,780,430 | +780 | 0.04% | 27,831,760 |
| 2021-07-09 | 2021-07-07 | 10.087 | 2,779,650 | +2,341 | 0.04% | 28,037,708 |
| 2021-06-30 | 2021-06-28 | 10.100 | 2,777,309 | +39,180 | 0.04% | 28,049,691 |
| 2021-06-29 | 2021-06-25 | 10.151 | 2,738,129 | -26,527 | 0.04% | 27,794,365 |
| 2021-06-25 | 2021-06-23 | 10.100 | 2,764,656 | +3,901 | 0.04% | 27,921,901 |
| 2021-06-23 | 2021-06-21 | 10.112 | 2,760,755 | -3,121 | 0.04% | 27,917,886 |
| 2021-06-22 | 2021-06-18 | 10.087 | 2,763,876 | +780 | 0.04% | 27,878,599 |
| 2021-06-17 | 2021-06-15 | 10.087 | 2,763,096 | -12,484 | 0.04% | 27,870,732 |
| 2021-06-09 | 2021-06-07 | 10.125 | 2,775,580 | -22,626 | 0.04% | 28,103,377 |
| 2021-06-08 | 2021-06-04 | 10.061 | 2,798,206 | -39,012 | 0.04% | 28,153,151 |
| 2021-06-07 | 2021-06-03 | 10.061 | 2,837,218 | -15,604 | 0.04% | 28,545,656 |
| 2021-05-28 | 2021-05-26 | 10.010 | 2,852,822 | +773,597 | 0.04% | 28,556,395 |
| 2021-05-25 | 2021-05-21 | 10.061 | 2,079,225 | -13,264 | 0.03% | 20,919,380 |
| 2021-05-21 | 2021-05-18 | 10.112 | 2,092,489 | -390 | 0.03% | 21,160,107 |
| 2021-05-18 | 2021-05-14 | 10.048 | 2,092,879 | +1,170 | 0.03% | 21,029,931 |
| 2021-05-17 | 2021-05-13 | 9.997 | 2,091,709 | -390 | 0.03% | 20,910,939 |
| 2021-05-14 | 2021-05-12 | 10.151 | 2,092,099 | -3,511 | 0.03% | 21,236,604 |
| 2021-05-13 | 2021-05-11 | 10.138 | 2,095,610 | +31,209 | 0.03% | 21,245,385 |
| 2021-05-12 | 2021-05-10 | 10.176 | 2,064,401 | +6,632 | 0.03% | 21,008,364 |
| 2021-05-11 | 2021-05-07 | 10.112 | 2,057,769 | -7,022 | 0.03% | 20,809,004 |
| 2021-05-10 | 2021-05-06 | 10.061 | 2,064,791 | -18,335 | 0.03% | 20,774,158 |
| 2021-05-05 | 2021-05-03 | 9.959 | 2,083,126 | -780 | 0.03% | 20,745,037 |
| 2021-05-04 | 2021-04-30 | 9.971 | 2,083,906 | -780 | 0.03% | 20,779,514 |
| 2021-04-27 | 2021-04-23 | 9.907 | 2,084,686 | +7,802 | 0.03% | 20,653,697 |
| 2021-04-26 | 2021-04-22 | 9.907 | 2,076,884 | +7,802 | 0.03% | 20,576,400 |
| 2021-04-21 | 2021-04-19 | 9.843 | 2,069,082 | -2,341 | 0.03% | 20,366,509 |
| 2021-04-19 | 2021-04-15 | 9.869 | 2,071,423 | -15,604 | 0.03% | 20,442,650 |
| 2021-04-15 | 2021-04-13 | 9.971 | 2,087,027 | -390 | 0.03% | 20,810,635 |
| 2021-04-14 | 2021-04-12 | 9.907 | 2,087,417 | +1,560 | 0.03% | 20,680,754 |
| 2021-04-13 | 2021-04-09 | 9.895 | 2,085,857 | -4,681 | 0.03% | 20,638,565 |
| 2021-04-12 | 2021-04-08 | 9.869 | 2,090,538 | +390 | 0.03% | 20,631,293 |
| 2021-04-09 | 2021-04-07 | 9.818 | 2,090,148 | -1,561 | 0.03% | 20,520,289 |
| 2021-04-08 | 2021-04-01 | 9.869 | 2,091,709 | +781 | 0.03% | 20,642,850 |
| 2021-04-07 | 2021-03-31 | 9.895 | 2,090,928 | -5,657 | 0.03% | 20,688,740 |
| 2021-03-31 | 2021-03-29 | 10.323 | 2,096,585 | +3,901 | 0.03% | 21,642,888 |
| 2021-03-30 | 2021-03-26 | 10.271 | 2,092,684 | -714,572 | 0.03% | 21,493,100 |
| 2021-03-29 | 2021-03-25 | 10.271 | 2,807,256 | +15,286 | 0.04% | 28,832,176 |
| 2021-03-24 | 2021-03-22 | 10.323 | 2,791,970 | +15,286 | 0.04% | 28,821,295 |
| 2021-03-23 | 2021-03-19 | 10.349 | 2,776,684 | +12,230 | 0.04% | 28,736,157 |
| 2021-03-22 | 2021-03-18 | 10.297 | 2,764,454 | +3,057 | 0.04% | 28,464,912 |
| 2021-03-19 | 2021-03-17 | 10.284 | 2,761,397 | +80,253 | 0.04% | 28,397,306 |
| 2021-03-17 | 2021-03-15 | 10.114 | 2,681,144 | +11,465 | 0.04% | 27,115,984 |
| 2021-03-10 | 2021-03-08 | 10.022 | 2,669,679 | -38,216 | 0.04% | 26,755,530 |
| 2021-03-03 | 2021-03-01 | 10.009 | 2,707,895 | +1,529 | 0.04% | 27,103,102 |
| 2021-03-01 | 2021-02-25 | 10.061 | 2,706,366 | +6,879 | 0.04% | 27,229,434 |
| 2021-02-25 | 2021-02-23 | 10.087 | 2,699,487 | +382 | 0.04% | 27,230,860 |
| 2021-02-23 | 2021-02-19 | 9.917 | 2,699,105 | +30,572 | 0.04% | 26,767,926 |
| 2021-02-22 | 2021-02-18 | 9.917 | 2,668,533 | +7,644 | 0.04% | 26,464,734 |
| 2021-02-19 | 2021-02-17 | 9.917 | 2,660,889 | +11,082 | 0.04% | 26,388,925 |
| 2021-02-10 | 2021-02-08 | 9.957 | 2,649,807 | +13,758 | 0.04% | 26,383,028 |
| 2021-02-08 | 2021-02-04 | 10.009 | 2,636,049 | -1,146 | 0.04% | 26,384,001 |
| 2021-02-05 | 2021-02-03 | 10.035 | 2,637,195 | +1,910 | 0.04% | 26,464,479 |
| 2021-02-02 | 2021-01-29 | 10.022 | 2,635,285 | -3,057 | 0.04% | 26,410,833 |
| 2021-02-01 | 2021-01-28 | 10.035 | 2,638,342 | +3,057 | 0.04% | 26,475,989 |
| 2021-01-28 | 2021-01-26 | 10.009 | 2,635,285 | -30,572 | 0.04% | 26,376,354 |
| 2021-01-27 | 2021-01-25 | 10.009 | 2,665,857 | +30,190 | 0.04% | 26,682,347 |
| 2021-01-26 | 2021-01-22 | 10.061 | 2,635,667 | +6,879 | 0.04% | 26,518,113 |
| 2021-01-25 | 2021-01-21 | 9.970 | 2,628,788 | +11,083 | 0.04% | 26,208,145 |
| 2021-01-22 | 2021-01-20 | 9.970 | 2,617,705 | +2,293 | 0.04% | 26,097,651 |
| 2021-01-21 | 2021-01-19 | 9.970 | 2,615,412 | +4,586 | 0.04% | 26,074,790 |
| 2021-01-19 | 2021-01-15 | 10.022 | 2,610,826 | -7,644 | 0.04% | 26,165,705 |
| 2021-01-14 | 2021-01-12 | 10.061 | 2,618,470 | +7,644 | 0.04% | 26,345,090 |
| 2021-01-06 | 2021-01-04 | 10.048 | 2,610,826 | +7,643 | 0.04% | 26,234,023 |
| 2021-01-05 | 2020-12-31 | 9.983 | 2,603,183 | +3,821 | 0.04% | 25,986,930 |
| 2020-12-29 | 2020-12-24 | 10.022 | 2,599,362 | +392,096 | 0.04% | 26,050,813 |
| 2020-12-22 | 2020-12-18 | 10.140 | 2,207,266 | +382,159 | 0.03% | 22,381,136 |
| 2020-12-18 | 2020-12-16 | 10.114 | 1,825,107 | -3,058 | 0.03% | 18,458,379 |
| 2020-12-16 | 2020-12-14 | 10.087 | 1,828,165 | +383 | 0.03% | 18,441,469 |
| 2020-12-15 | 2020-12-11 | 10.087 | 1,827,782 | -7,644 | 0.03% | 18,437,605 |
| 2020-12-10 | 2020-12-08 | 10.127 | 1,835,426 | +7,261 | 0.03% | 18,586,755 |
| 2020-12-08 | 2020-12-04 | 10.114 | 1,828,165 | -975 | 0.03% | 18,489,307 |
| 2020-12-07 | 2020-12-03 | 10.166 | 1,829,140 | +382 | 0.03% | 18,594,894 |
| 2020-12-02 | 2020-11-30 | 10.205 | 1,828,758 | +383 | 0.03% | 18,662,791 |
| 2020-12-01 | 2020-11-27 | 10.192 | 1,828,375 | +2,675 | 0.03% | 18,634,960 |
| 2020-11-30 | 2020-11-26 | 10.192 | 1,825,700 | +4,203 | 0.03% | 18,607,697 |
| 2020-11-24 | 2020-11-20 | 10.244 | 1,821,497 | +3,058 | 0.03% | 18,660,186 |
| 2020-11-20 | 2020-11-18 | 10.310 | 1,818,439 | -10,319 | 0.03% | 18,747,817 |
| 2020-11-19 | 2020-11-17 | 10.323 | 1,828,758 | -45,094 | 0.03% | 18,878,131 |
| 2020-11-18 | 2020-11-16 | 10.310 | 1,873,852 | -2,293 | 0.03% | 19,319,116 |
| 2020-11-10 | 2020-11-06 | 10.349 | 1,876,145 | +24,840 | 0.03% | 19,416,396 |
| 2020-11-09 | 2020-11-05 | 10.362 | 1,851,305 | -382 | 0.03% | 19,183,546 |
| 2020-11-04 | 2020-11-02 | 10.362 | 1,851,687 | +56,559 | 0.03% | 19,187,505 |
| 2020-11-02 | 2020-10-29 | 10.336 | 1,795,128 | +2,293 | 0.03% | 18,554,457 |
| 2020-10-29 | 2020-10-27 | 10.480 | 1,792,835 | -3,439 | 0.03% | 18,788,780 |
| 2020-10-28 | 2020-10-23 | 10.388 | 1,796,274 | -1,911 | 0.03% | 18,660,309 |
| 2020-10-23 | 2020-10-21 | 10.310 | 1,798,185 | -15,286 | 0.03% | 18,539,001 |
| 2020-10-20 | 2020-10-16 | 10.349 | 1,813,471 | -765 | 0.03% | 18,767,777 |
| 2020-10-19 | 2020-10-15 | 10.388 | 1,814,236 | +1,147 | 0.03% | 18,846,904 |
| 2020-10-15 | 2020-10-12 | 10.375 | 1,813,089 | -3,440 | 0.03% | 18,811,267 |
| 2020-10-12 | 2020-10-08 | 10.336 | 1,816,529 | -6,114 | 0.03% | 18,775,658 |
| 2020-10-09 | 2020-10-07 | 10.401 | 1,822,643 | +764 | 0.03% | 18,958,086 |
| 2020-09-28 | 2020-09-24 | 10.336 | 1,821,879 | -764 | 0.03% | 18,830,956 |
| 2020-09-24 | 2020-09-22 | 10.388 | 1,822,643 | -1,911 | 0.03% | 18,934,239 |
| 2020-09-14 | 2020-09-10 | 10.401 | 1,824,554 | -7,261 | 0.03% | 18,977,963 |
| 2020-09-10 | 2020-09-08 | 10.297 | 1,831,815 | +4,204 | 0.03% | 18,861,754 |
| 2020-09-07 | 2020-09-03 | 10.388 | 1,827,611 | +286 | 0.03% | 18,985,848 |
| 2020-09-03 | 2020-09-01 | 10.454 | 1,827,325 | -382 | 0.03% | 19,102,417 |
| 2020-09-02 | 2020-08-31 | 10.323 | 1,827,707 | -4,586 | 0.03% | 18,867,281 |
| 2020-09-01 | 2020-08-28 | 10.441 | 1,832,293 | -4,398 | 0.03% | 19,130,378 |
| 2020-08-31 | 2020-08-27 | 10.349 | 1,836,691 | +1,529 | 0.03% | 19,008,083 |
| 2020-08-28 | 2020-08-26 | 10.362 | 1,835,162 | +764 | 0.03% | 19,016,270 |
| 2020-08-26 | 2020-08-24 | 10.388 | 1,834,398 | +3,440 | 0.03% | 19,056,354 |
| 2020-08-24 | 2020-08-20 | 10.349 | 1,830,958 | +105,858 | 0.03% | 18,948,752 |
| 2020-08-21 | 2020-08-19 | 10.441 | 1,725,100 | -382 | 0.03% | 18,011,211 |
| 2020-08-19 | 2020-08-17 | 10.810 | 1,725,482 | +21,401 | 0.03% | 18,653,181 |
| 2020-08-18 | 2020-08-14 | 10.877 | 1,704,081 | +33,534 | 0.03% | 18,535,542 |
| 2020-08-17 | 2020-08-13 | 10.797 | 1,670,547 | +750 | 0.03% | 18,037,015 |
| 2020-08-13 | 2020-08-11 | 10.690 | 1,669,797 | +3,746 | 0.03% | 17,850,634 |
| 2020-08-12 | 2020-08-10 | 10.744 | 1,666,051 | +12,363 | 0.03% | 17,899,529 |
| 2020-08-11 | 2020-08-07 | 10.677 | 1,653,688 | +8,242 | 0.02% | 17,656,353 |
| 2020-08-10 | 2020-08-06 | 10.704 | 1,645,446 | -2,997 | 0.02% | 17,612,274 |
| 2020-08-06 | 2020-08-04 | 10.744 | 1,648,443 | +22,478 | 0.02% | 17,710,355 |
| 2020-08-05 | 2020-08-03 | 10.677 | 1,625,965 | +750 | 0.02% | 17,360,356 |
| 2020-08-04 | 2020-07-31 | 10.704 | 1,625,215 | +749 | 0.02% | 17,395,729 |
| 2020-07-30 | 2020-07-28 | 10.650 | 1,624,466 | -375 | 0.02% | 17,300,990 |
| 2020-07-29 | 2020-07-27 | 10.610 | 1,624,841 | +1,499 | 0.02% | 17,239,928 |
| 2020-07-28 | 2020-07-24 | 10.610 | 1,623,342 | -7,493 | 0.02% | 17,224,023 |
| 2020-07-23 | 2020-07-21 | 10.584 | 1,630,835 | -749 | 0.02% | 17,259,994 |
| 2020-07-21 | 2020-07-17 | 10.677 | 1,631,584 | -281 | 0.02% | 17,420,350 |
| 2020-07-20 | 2020-07-16 | 10.677 | 1,631,865 | -18,732 | 0.02% | 17,423,350 |
| 2020-07-15 | 2020-07-13 | 10.503 | 1,650,597 | -14,986 | 0.02% | 17,336,971 |
| 2020-07-09 | 2020-07-07 | 10.557 | 1,665,583 | +6,744 | 0.03% | 17,583,293 |
| 2020-07-08 | 2020-07-06 | 10.624 | 1,658,839 | +11,670 | 0.03% | 17,622,793 |
| 2020-07-06 | 2020-07-02 | 10.677 | 1,647,169 | +14,985 | 0.02% | 17,586,750 |
| 2020-06-26 | 2020-06-23 | 10.810 | 1,632,184 | -1,124 | 0.02% | 17,644,590 |
| 2020-06-23 | 2020-06-19 | 10.997 | 1,633,308 | +3,747 | 0.02% | 17,961,919 |
| 2020-06-15 | 2020-06-11 | 10.330 | 1,629,561 | +1,498 | 0.02% | 16,833,291 |
| 2020-06-11 | 2020-06-09 | 10.543 | 1,628,063 | -7,492 | 0.02% | 17,165,472 |
| 2020-06-09 | 2020-06-05 | 10.570 | 1,635,555 | -11,770 | 0.02% | 17,288,120 |
| 2020-06-04 | 2020-06-02 | 10.490 | 1,647,325 | -3,746 | 0.02% | 17,280,618 |
| 2020-06-03 | 2020-06-01 | 10.343 | 1,651,071 | -9,366 | 0.02% | 17,077,524 |
| 2020-06-02 | 2020-05-29 | 10.250 | 1,660,437 | +8,242 | 0.03% | 17,019,275 |
| 2020-06-01 | 2020-05-28 | 10.250 | 1,652,195 | -1,874 | 0.02% | 16,934,796 |
| 2020-05-29 | 2020-05-27 | 10.196 | 1,654,069 | +1,655 | 0.02% | 16,865,702 |
| 2020-05-27 | 2020-05-25 | 10.250 | 1,652,414 | +9,883 | 0.02% | 16,937,041 |
| 2020-05-26 | 2020-05-22 | 10.343 | 1,642,531 | -14,236 | 0.02% | 16,989,192 |
| 2020-05-19 | 2020-05-15 | 10.610 | 1,656,767 | -5,245 | 0.03% | 17,578,670 |
| 2020-05-15 | 2020-05-13 | 10.624 | 1,662,012 | +4,495 | 0.03% | 17,656,502 |
| 2020-05-13 | 2020-05-11 | 10.650 | 1,657,517 | -3,283 | 0.03% | 17,652,992 |
| 2020-05-12 | 2020-05-08 | 10.690 | 1,660,800 | +1,785 | 0.03% | 17,754,453 |
| 2020-05-08 | 2020-05-06 | 10.677 | 1,659,015 | +374 | 0.03% | 17,713,229 |
| 2020-05-05 | 2020-04-29 | 10.677 | 1,658,641 | -6,743 | 0.03% | 17,709,236 |
| 2020-04-29 | 2020-04-27 | 10.717 | 1,665,384 | -74,928 | 0.03% | 17,847,910 |
| 2020-04-28 | 2020-04-24 | 10.624 | 1,740,312 | +2,248 | 0.03% | 18,488,327 |
| 2020-04-23 | 2020-04-21 | 10.397 | 1,738,064 | +1,499 | 0.03% | 18,070,104 |
| 2020-04-20 | 2020-04-16 | 10.584 | 1,736,565 | +46,455 | 0.03% | 18,378,991 |
| 2020-04-17 | 2020-04-15 | 10.690 | 1,690,110 | -1,499 | 0.03% | 18,067,786 |
| 2020-04-16 | 2020-04-14 | 10.770 | 1,691,609 | -1,873 | 0.03% | 18,219,270 |
| 2020-04-09 | 2020-04-07 | 10.477 | 1,693,482 | +375 | 0.03% | 17,742,209 |
| 2020-04-07 | 2020-04-03 | 10.477 | 1,693,107 | -13,487 | 0.03% | 17,738,280 |
| 2020-04-06 | 2020-04-02 | 10.343 | 1,706,594 | +7,492 | 0.03% | 17,651,815 |
| 2020-04-01 | 2020-03-30 | 10.309 | 1,699,102 | +31,470 | 0.03% | 17,516,268 |
| 2020-03-31 | 2020-03-27 | 10.255 | 1,667,632 | -514,505 | 0.03% | 17,100,878 |
| 2020-03-27 | 2020-03-25 | 10.173 | 2,182,137 | -14,667 | 0.03% | 22,198,375 |
| 2020-03-26 | 2020-03-24 | 9.995 | 2,196,804 | +14,667 | 0.03% | 21,958,144 |
| 2020-03-25 | 2020-03-23 | 9.723 | 2,182,137 | +1,100 | 0.03% | 21,216,409 |
| 2020-03-24 | 2020-03-20 | 10.159 | 2,181,037 | +7,700 | 0.03% | 22,157,443 |
| 2020-03-20 | 2020-03-18 | 10.609 | 2,173,337 | +219,999 | 0.03% | 23,057,224 |
| 2020-03-19 | 2020-03-17 | 10.514 | 1,953,338 | +298,832 | 0.03% | 20,536,769 |
| 2020-03-18 | 2020-03-16 | 10.745 | 1,654,506 | -4,767 | 0.03% | 17,778,491 |
| 2020-03-17 | 2020-03-13 | 10.705 | 1,659,273 | -12,100 | 0.03% | 17,761,835 |
| 2020-03-16 | 2020-03-12 | 10.705 | 1,671,373 | -3,300 | 0.03% | 17,891,361 |
| 2020-03-13 | 2020-03-11 | 10.882 | 1,674,673 | +14,667 | 0.03% | 18,223,561 |
| 2020-03-11 | 2020-03-09 | 10.773 | 1,660,006 | +1,466 | 0.03% | 17,882,865 |
| 2020-03-10 | 2020-03-06 | 10.909 | 1,658,540 | -2,200 | 0.03% | 18,093,237 |
| 2020-03-09 | 2020-03-05 | 10.827 | 1,660,740 | -36,666 | 0.03% | 17,981,358 |
| 2020-03-06 | 2020-03-04 | 10.705 | 1,697,406 | +367 | 0.03% | 18,170,034 |
| 2020-03-05 | 2020-03-03 | 10.595 | 1,697,039 | -7,334 | 0.03% | 17,980,973 |
| 2020-03-03 | 2020-02-28 | 10.691 | 1,704,373 | -4,400 | 0.03% | 18,221,371 |
| 2020-03-02 | 2020-02-27 | 10.786 | 1,708,773 | -17,600 | 0.03% | 18,431,522 |
| 2020-02-27 | 2020-02-25 | 10.814 | 1,726,373 | -733 | 0.03% | 18,668,446 |
| 2020-02-26 | 2020-02-24 | 10.691 | 1,727,106 | -47,666 | 0.03% | 18,464,408 |
| 2020-02-25 | 2020-02-21 | 10.677 | 1,774,772 | -51,334 | 0.03% | 18,949,802 |
| 2020-02-21 | 2020-02-19 | 10.691 | 1,826,106 | +3,667 | 0.03% | 19,522,813 |
| 2020-02-20 | 2020-02-18 | 10.745 | 1,822,439 | +30,800 | 0.03% | 19,583,015 |
| 2020-02-19 | 2020-02-17 | 10.759 | 1,791,639 | +4,400 | 0.03% | 19,276,485 |
| 2020-02-18 | 2020-02-14 | 10.705 | 1,787,239 | -8,800 | 0.03% | 19,131,659 |
| 2020-02-12 | 2020-02-10 | 10.677 | 1,796,039 | +733 | 0.03% | 19,176,876 |
| 2020-02-06 | 2020-02-04 | 10.745 | 1,795,306 | -3,666 | 0.03% | 19,291,457 |
| 2020-02-05 | 2020-02-03 | 10.718 | 1,798,972 | -18,334 | 0.03% | 19,281,787 |
| 2020-02-04 | 2020-01-31 | 10.582 | 1,817,306 | +18,700 | 0.03% | 19,230,480 |
| 2020-01-31 | 2020-01-29 | 10.664 | 1,798,606 | +4,767 | 0.03% | 19,179,758 |
| 2020-01-30 | 2020-01-24 | 10.786 | 1,793,839 | -9,900 | 0.03% | 19,349,078 |
| 2020-01-23 | 2020-01-21 | 10.773 | 1,803,739 | -22,000 | 0.03% | 19,431,267 |
| 2020-01-21 | 2020-01-17 | 10.909 | 1,825,739 | -7,700 | 0.03% | 19,917,234 |
| 2020-01-16 | 2020-01-14 | 10.814 | 1,833,439 | -366 | 0.03% | 19,826,223 |
| 2020-01-14 | 2020-01-10 | 10.786 | 1,833,805 | -4,400 | 0.03% | 19,780,168 |
| 2020-01-10 | 2020-01-08 | 10.677 | 1,838,205 | -79,200 | 0.03% | 19,627,096 |
| 2020-01-09 | 2020-01-07 | 10.677 | 1,917,405 | -1,833 | 0.03% | 20,472,739 |
| 2020-01-08 | 2020-01-06 | 10.650 | 1,919,238 | +2,566 | 0.03% | 20,439,968 |
| 2020-01-07 | 2020-01-03 | 10.609 | 1,916,672 | -7,333 | 0.03% | 20,334,230 |
| 2020-01-02 | 2019-12-27 | 10.691 | 1,924,005 | +4,400 | 0.03% | 20,569,446 |
| 2019-12-30 | 2019-12-24 | 10.800 | 1,919,605 | -8,433 | 0.03% | 20,731,818 |
| 2019-12-27 | 2019-12-20 | 10.800 | 1,928,038 | -57,567 | 0.03% | 20,822,895 |
| 2019-12-19 | 2019-12-17 | 10.636 | 1,985,605 | +2,933 | 0.03% | 21,119,703 |
| 2019-12-18 | 2019-12-16 | 10.582 | 1,982,672 | +2,200 | 0.03% | 20,980,360 |
| 2019-12-17 | 2019-12-13 | 10.677 | 1,980,472 | +8,067 | 0.03% | 21,146,126 |
| 2019-12-16 | 2019-12-12 | 10.582 | 1,972,405 | -50,233 | 0.03% | 20,871,716 |
| 2019-12-13 | 2019-12-11 | 10.432 | 2,022,638 | -24,200 | 0.03% | 21,099,878 |
| 2019-12-12 | 2019-12-10 | 10.418 | 2,046,838 | -22,000 | 0.03% | 21,324,417 |
| 2019-12-09 | 2019-12-05 | 10.391 | 2,068,838 | -1,390 | 0.03% | 21,497,195 |
| 2019-12-04 | 2019-12-02 | 10.432 | 2,070,228 | -436,331 | 0.03% | 21,596,330 |
| 2019-11-29 | 2019-11-27 | 10.555 | 2,506,559 | +13,567 | 0.04% | 26,455,698 |
| 2019-11-27 | 2019-11-25 | 10.432 | 2,492,992 | -367 | 0.04% | 26,006,545 |
| 2019-11-25 | 2019-11-21 | 10.336 | 2,493,359 | +29,333 | 0.04% | 25,772,370 |
| 2019-11-19 | 2019-11-15 | 10.323 | 2,464,026 | +1,100 | 0.04% | 25,435,572 |
| 2019-11-18 | 2019-11-14 | 10.282 | 2,462,926 | +29,333 | 0.04% | 25,323,460 |
| 2019-11-15 | 2019-11-13 | 10.350 | 2,433,593 | -7,333 | 0.04% | 25,187,790 |
| 2019-11-14 | 2019-11-12 | 10.527 | 2,440,926 | +3,667 | 0.04% | 25,696,398 |
| 2019-11-12 | 2019-11-08 | 10.677 | 2,437,259 | -20,534 | 0.04% | 26,023,385 |
| 2019-11-11 | 2019-11-07 | 10.705 | 2,457,793 | -11,000 | 0.04% | 26,309,664 |
| 2019-11-07 | 2019-11-05 | 10.705 | 2,468,793 | +367 | 0.04% | 26,427,414 |
| 2019-11-01 | 2019-10-30 | 10.718 | 2,468,426 | -22,000 | 0.04% | 26,457,146 |
| 2019-10-24 | 2019-10-22 | 10.459 | 2,490,426 | -46,566 | 0.04% | 26,047,698 |
| 2019-10-15 | 2019-10-11 | 10.105 | 2,536,992 | +1,100 | 0.04% | 25,635,255 |
| 2019-10-11 | 2019-10-09 | 10.009 | 2,535,892 | +5,133 | 0.04% | 25,382,077 |
| 2019-10-10 | 2019-10-08 | 10.009 | 2,530,759 | -5,867 | 0.04% | 25,330,700 |
| 2019-10-09 | 2019-10-04 | 10.050 | 2,536,626 | +146,666 | 0.04% | 25,493,195 |
| 2019-10-08 | 2019-10-03 | 10.145 | 2,389,960 | +7,334 | 0.04% | 24,247,329 |
| 2019-10-04 | 2019-10-02 | 10.186 | 2,382,626 | +3,300 | 0.04% | 24,270,394 |
| 2019-10-02 | 2019-09-27 | 10.145 | 2,379,326 | +733 | 0.04% | 24,139,442 |
| 2019-09-27 | 2019-09-25 | 10.186 | 2,378,593 | +22,000 | 0.04% | 24,229,312 |
| 2019-09-26 | 2019-09-24 | 10.173 | 2,356,593 | +256,666 | 0.04% | 23,973,075 |
| 2019-09-25 | 2019-09-23 | 10.309 | 2,099,927 | +7,333 | 0.03% | 21,648,426 |
| 2019-09-24 | 2019-09-20 | 10.391 | 2,092,594 | -29,700 | 0.03% | 21,744,042 |
| 2019-09-18 | 2019-09-16 | 10.459 | 2,122,294 | +12,467 | 0.03% | 22,197,356 |
| 2019-09-16 | 2019-09-12 | 10.405 | 2,109,827 | -11,000 | 0.03% | 21,951,880 |
| 2019-09-12 | 2019-09-10 | 10.295 | 2,120,827 | +7,333 | 0.03% | 21,834,967 |
| 2019-09-10 | 2019-09-06 | 10.295 | 2,113,494 | +13,200 | 0.03% | 21,759,470 |
| 2019-09-09 | 2019-09-05 | 10.255 | 2,100,294 | +3,667 | 0.03% | 21,537,648 |
| 2019-09-06 | 2019-09-04 | 10.255 | 2,096,627 | +75,899 | 0.03% | 21,500,044 |
| 2019-09-05 | 2019-09-03 | 10.241 | 2,020,728 | +8,067 | 0.03% | 20,694,176 |
| 2019-09-04 | 2019-09-02 | 10.268 | 2,012,661 | +10,267 | 0.03% | 20,666,453 |
| 2019-09-03 | 2019-08-30 | 10.241 | 2,002,394 | -7,700 | 0.03% | 20,506,418 |
| 2019-08-30 | 2019-08-28 | 10.282 | 2,010,094 | -2,200 | 0.03% | 20,667,505 |
| 2019-08-29 | 2019-08-27 | 10.295 | 2,012,294 | +2,566 | 0.03% | 20,717,566 |
| 2019-08-28 | 2019-08-26 | 10.309 | 2,009,728 | -2,566 | 0.03% | 20,718,553 |
| 2019-08-27 | 2019-08-23 | 10.527 | 2,012,294 | -5,134 | 0.03% | 21,184,054 |
| 2019-08-23 | 2019-08-21 | 10.582 | 2,017,428 | -22,000 | 0.03% | 21,348,143 |
| 2019-08-22 | 2019-08-20 | 10.555 | 2,039,428 | +1,467 | 0.03% | 21,525,323 |
| 2019-08-21 | 2019-08-19 | 10.582 | 2,037,961 | -11,000 | 0.03% | 21,565,420 |
| 2019-08-20 | 2019-08-16 | 10.541 | 2,048,961 | +1,467 | 0.03% | 21,597,999 |
| 2019-08-19 | 2019-08-15 | 10.323 | 2,047,494 | +1,100 | 0.03% | 21,135,808 |
| 2019-08-16 | 2019-08-14 | 10.214 | 2,046,394 | +25,666 | 0.03% | 20,901,209 |
| 2019-08-15 | 2019-08-13 | 10.364 | 2,020,728 | +80,667 | 0.03% | 20,942,175 |
| 2019-08-14 | 2019-08-12 | 11.036 | 1,940,061 | +4,400 | 0.03% | 21,409,550 |
| 2019-08-13 | 2019-08-09 | 11.063 | 1,935,661 | +38,908 | 0.03% | 21,414,868 |
| 2019-08-09 | 2019-08-07 | 10.994 | 1,896,753 | +1,078 | 0.03% | 20,852,438 |
| 2019-08-08 | 2019-08-06 | 10.910 | 1,895,675 | +7,545 | 0.03% | 20,682,304 |
| 2019-08-07 | 2019-08-05 | 10.938 | 1,888,130 | -38,804 | 0.03% | 20,652,537 |
| 2019-08-06 | 2019-08-02 | 11.063 | 1,926,934 | +17,606 | 0.03% | 21,318,318 |
| 2019-08-02 | 2019-07-31 | 11.049 | 1,909,328 | -14,372 | 0.03% | 21,096,967 |
| 2019-08-01 | 2019-07-30 | 11.022 | 1,923,700 | -7,904 | 0.03% | 21,202,228 |
| 2019-07-31 | 2019-07-29 | 11.119 | 1,931,604 | +5,030 | 0.03% | 21,477,506 |
| 2019-07-30 | 2019-07-26 | 11.119 | 1,926,574 | -7,186 | 0.03% | 21,421,577 |
| 2019-07-25 | 2019-07-23 | 11.189 | 1,933,760 | -2,156 | 0.03% | 21,636,031 |
| 2019-07-24 | 2019-07-22 | 11.202 | 1,935,916 | -2,874 | 0.03% | 21,687,094 |
| 2019-07-22 | 2019-07-18 | 11.202 | 1,938,790 | +1,437 | 0.03% | 21,719,290 |
| 2019-07-18 | 2019-07-16 | 11.216 | 1,937,353 | -360 | 0.03% | 21,730,153 |
| 2019-07-16 | 2019-07-12 | 11.202 | 1,937,713 | -8,982 | 0.03% | 21,707,225 |
| 2019-07-12 | 2019-07-10 | 11.175 | 1,946,695 | -3,593 | 0.03% | 21,753,665 |
| 2019-07-09 | 2019-07-05 | 11.202 | 1,950,288 | +2,875 | 0.03% | 21,848,096 |
| 2019-07-02 | 2019-06-27 | 11.133 | 1,947,413 | -2,875 | 0.03% | 21,680,387 |
| 2019-06-28 | 2019-06-26 | 11.105 | 1,950,288 | +270 | 0.03% | 21,658,113 |
| 2019-06-25 | 2019-06-21 | 11.272 | 1,950,018 | -14,372 | 0.03% | 21,980,755 |
| 2019-06-24 | 2019-06-20 | 11.161 | 1,964,390 | -25,510 | 0.03% | 21,924,064 |
| 2019-06-21 | 2019-06-19 | 11.008 | 1,989,900 | -8,623 | 0.03% | 21,904,165 |
| 2019-06-19 | 2019-06-17 | 10.855 | 1,998,523 | +1,437 | 0.03% | 21,693,155 |
| 2019-06-14 | 2019-06-12 | 10.855 | 1,997,086 | -14,372 | 0.03% | 21,677,557 |
| 2019-06-12 | 2019-06-10 | 10.841 | 2,011,458 | -694,876 | 0.03% | 21,805,568 |
| 2019-06-11 | 2019-06-06 | 10.729 | 2,706,334 | -3,593 | 0.04% | 29,037,201 |
| 2019-06-10 | 2019-06-05 | 10.702 | 2,709,927 | +695,954 | 0.04% | 29,000,328 |
| 2019-06-05 | 2019-06-03 | 10.702 | 2,013,973 | -12,575 | 0.03% | 21,552,565 |
| 2019-05-31 | 2019-05-29 | 10.688 | 2,026,548 | +3,593 | 0.03% | 21,658,935 |
| 2019-05-30 | 2019-05-28 | 10.590 | 2,022,955 | +21,557 | 0.03% | 21,423,472 |
| 2019-05-29 | 2019-05-27 | 10.799 | 2,001,398 | -384,445 | 0.03% | 21,612,955 |
| 2019-05-28 | 2019-05-24 | 10.785 | 2,385,843 | +385,164 | 0.04% | 25,731,348 |
| 2019-05-24 | 2019-05-22 | 10.799 | 2,000,679 | +7,186 | 0.03% | 21,605,191 |
| 2019-05-22 | 2019-05-20 | 10.590 | 1,993,493 | +5,030 | 0.03% | 21,111,464 |
| 2019-05-21 | 2019-05-17 | 10.576 | 1,988,463 | +1,078 | 0.03% | 21,030,523 |
| 2019-05-20 | 2019-05-16 | 10.604 | 1,987,385 | -219,080 | 0.03% | 21,074,436 |
| 2019-05-17 | 2019-05-15 | 10.646 | 2,206,465 | +21,558 | 0.03% | 23,489,699 |
| 2019-05-16 | 2019-05-14 | 10.618 | 2,184,907 | +1,437 | 0.03% | 23,199,385 |
| 2019-05-15 | 2019-05-10 | 10.646 | 2,183,470 | -12,935 | 0.03% | 23,244,898 |
| 2019-05-14 | 2019-05-09 | 10.646 | 2,196,405 | +2,156 | 0.03% | 23,382,602 |
| 2019-05-09 | 2019-05-07 | 10.702 | 2,194,249 | +2,156 | 0.03% | 23,481,791 |
| 2019-05-08 | 2019-05-06 | 10.674 | 2,192,093 | +1,078 | 0.03% | 23,397,708 |
| 2019-05-07 | 2019-05-03 | 10.729 | 2,191,015 | +1,796 | 0.03% | 23,508,163 |
| 2019-05-06 | 2019-05-02 | 10.688 | 2,189,219 | -7,186 | 0.03% | 23,397,497 |
| 2019-05-03 | 2019-04-30 | 10.688 | 2,196,405 | +719 | 0.03% | 23,474,298 |
| 2019-05-02 | 2019-04-29 | 10.799 | 2,195,686 | -1,078 | 0.03% | 23,711,058 |
| 2019-04-30 | 2019-04-26 | 10.813 | 2,196,764 | -10,779 | 0.03% | 23,753,269 |
| 2019-04-29 | 2019-04-25 | 10.715 | 2,207,543 | +3,593 | 0.03% | 23,654,778 |
| 2019-04-26 | 2019-04-24 | 10.715 | 2,203,950 | -26,229 | 0.03% | 23,616,277 |
| 2019-04-24 | 2019-04-18 | 10.743 | 2,230,179 | -25,869 | 0.04% | 23,959,403 |
| 2019-04-23 | 2019-04-17 | 10.702 | 2,256,048 | +20,839 | 0.04% | 24,143,134 |
| 2019-04-18 | 2019-04-16 | 10.729 | 2,235,209 | +8,623 | 0.04% | 23,982,336 |
| 2019-04-16 | 2019-04-12 | 10.882 | 2,226,586 | -718 | 0.04% | 24,230,658 |
| 2019-04-15 | 2019-04-11 | 10.841 | 2,227,304 | +7,904 | 0.04% | 24,145,485 |
| 2019-04-12 | 2019-04-10 | 10.660 | 2,219,400 | +26,229 | 0.03% | 23,658,289 |
| 2019-04-10 | 2019-04-08 | 10.715 | 2,193,171 | +10,779 | 0.03% | 23,500,775 |
| 2019-04-09 | 2019-04-04 | 10.813 | 2,182,392 | +4,311 | 0.03% | 23,597,867 |
| 2019-04-08 | 2019-04-03 | 10.882 | 2,178,081 | +360 | 0.03% | 23,702,806 |
| 2019-04-04 | 2019-04-02 | 10.924 | 2,177,721 | -12,576 | 0.03% | 23,789,804 |
| 2019-04-03 | 2019-04-01 | 11.504 | 2,190,297 | +8,983 | 0.03% | 25,196,245 |
| 2019-04-02 | 2019-03-29 | 11.446 | 2,181,314 | +50,247 | 0.03% | 24,968,378 |
| 2019-04-01 | 2019-03-28 | 11.418 | 2,131,067 | +6,306 | 0.03% | 24,332,396 |
| 2019-03-29 | 2019-03-27 | 11.461 | 2,124,761 | -2,802 | 0.03% | 24,351,371 |
| 2019-03-28 | 2019-03-26 | 11.461 | 2,127,563 | -58,155 | 0.03% | 24,383,484 |
| 2019-03-27 | 2019-03-25 | 11.275 | 2,185,718 | -21,019 | 0.04% | 24,644,443 |
| 2019-03-26 | 2019-03-22 | 11.247 | 2,206,737 | -8,058 | 0.04% | 24,818,445 |
| 2019-03-25 | 2019-03-21 | 11.175 | 2,214,795 | -45,542 | 0.04% | 24,751,019 |
| 2019-03-22 | 2019-03-20 | 10.904 | 2,260,337 | -63,759 | 0.04% | 24,647,015 |
| 2019-03-21 | 2019-03-19 | 11.147 | 2,324,096 | +48,345 | 0.04% | 25,906,150 |
| 2019-03-20 | 2019-03-18 | 11.632 | 2,275,751 | +350 | 0.04% | 26,471,596 |
| 2019-03-18 | 2019-03-14 | 11.575 | 2,275,401 | +3,153 | 0.04% | 26,337,623 |
| 2019-03-15 | 2019-03-13 | 11.603 | 2,272,248 | -701 | 0.04% | 26,365,988 |
| 2019-03-14 | 2019-03-12 | 11.661 | 2,272,949 | -1,401 | 0.04% | 26,503,884 |
| 2019-03-13 | 2019-03-11 | 11.661 | 2,274,350 | +7,007 | 0.04% | 26,520,221 |
| 2019-03-12 | 2019-03-08 | 11.589 | 2,267,343 | +2,102 | 0.04% | 26,276,713 |
| 2019-03-11 | 2019-03-07 | 11.632 | 2,265,241 | +350 | 0.04% | 26,349,344 |
| 2019-03-08 | 2019-03-06 | 11.575 | 2,264,891 | +1,401 | 0.04% | 26,215,970 |
| 2019-03-07 | 2019-03-05 | 11.603 | 2,263,490 | +350 | 0.04% | 26,264,365 |
| 2019-03-06 | 2019-03-04 | 11.661 | 2,263,140 | +701 | 0.04% | 26,389,506 |
| 2019-03-01 | 2019-02-27 | 11.661 | 2,262,439 | -1,051 | 0.04% | 26,381,332 |
| 2019-02-28 | 2019-02-26 | 11.589 | 2,263,490 | -10,510 | 0.04% | 26,232,059 |
| 2019-02-26 | 2019-02-22 | 11.803 | 2,274,000 | +1,051 | 0.04% | 26,840,694 |
| 2019-02-25 | 2019-02-21 | 11.832 | 2,272,949 | -700 | 0.04% | 26,893,170 |
| 2019-02-22 | 2019-02-20 | 11.561 | 2,273,649 | +3,503 | 0.04% | 26,284,893 |
| 2019-02-21 | 2019-02-19 | 11.546 | 2,270,146 | +701 | 0.04% | 26,211,996 |
| 2019-02-20 | 2019-02-18 | 11.518 | 2,269,445 | -351 | 0.04% | 26,139,121 |
| 2019-02-19 | 2019-02-15 | 11.504 | 2,269,796 | -1,051 | 0.04% | 26,110,768 |
| 2019-02-15 | 2019-02-13 | 11.532 | 2,270,847 | +10,510 | 0.04% | 26,187,679 |
| 2019-02-14 | 2019-02-12 | 11.532 | 2,260,337 | -701 | 0.04% | 26,066,477 |
| 2019-02-11 | 2019-02-04 | 11.418 | 2,261,038 | -700 | 0.04% | 25,816,397 |
| 2019-02-08 | 2019-01-31 | 11.404 | 2,261,738 | +10,510 | 0.04% | 25,792,109 |
| 2019-01-31 | 2019-01-29 | 11.475 | 2,251,228 | -6,306 | 0.04% | 25,832,909 |
| 2019-01-30 | 2019-01-28 | 11.561 | 2,257,534 | -2,102 | 0.04% | 26,098,593 |
| 2019-01-29 | 2019-01-25 | 11.603 | 2,259,636 | +3,503 | 0.04% | 26,219,645 |
| 2019-01-22 | 2019-01-18 | 11.675 | 2,256,133 | -3,503 | 0.04% | 26,340,001 |
| 2019-01-21 | 2019-01-17 | 11.760 | 2,259,636 | -1,402 | 0.04% | 26,574,400 |
| 2019-01-16 | 2019-01-14 | 11.646 | 2,261,038 | -6,656 | 0.04% | 26,332,725 |
| 2019-01-15 | 2019-01-11 | 11.589 | 2,267,694 | -7,006 | 0.04% | 26,280,780 |
| 2019-01-11 | 2019-01-09 | 11.589 | 2,274,700 | -6,306 | 0.04% | 26,361,974 |
| 2019-01-08 | 2019-01-04 | 11.418 | 2,281,006 | -350 | 0.04% | 26,044,390 |
| 2019-01-04 | 2019-01-02 | 11.318 | 2,281,356 | -3,504 | 0.04% | 25,820,463 |
| 2019-01-03 | 2018-12-31 | 11.275 | 2,284,860 | -1,051 | 0.04% | 25,762,290 |
| 2019-01-02 | 2018-12-27 | 11.318 | 2,285,911 | -7,006 | 0.04% | 25,872,017 |
| 2018-12-28 | 2018-12-24 | 11.289 | 2,292,917 | +700 | 0.04% | 25,885,860 |
| 2018-12-20 | 2018-12-18 | 11.218 | 2,292,217 | -14,013 | 0.04% | 25,714,380 |
| 2018-12-18 | 2018-12-14 | 10.918 | 2,306,230 | +7,007 | 0.04% | 25,180,354 |
| 2018-12-17 | 2018-12-13 | 10.790 | 2,299,223 | -350 | 0.04% | 24,808,509 |
| 2018-12-13 | 2018-12-11 | 10.747 | 2,299,573 | +1,401 | 0.04% | 24,713,824 |
| 2018-12-12 | 2018-12-10 | 10.776 | 2,298,172 | +3,153 | 0.04% | 24,764,369 |
| 2018-12-05 | 2018-12-03 | 10.790 | 2,295,019 | +3,503 | 0.04% | 24,763,148 |
| 2018-12-04 | 2018-11-30 | 10.704 | 2,291,516 | +7,007 | 0.04% | 24,529,118 |
| 2018-12-03 | 2018-11-29 | 10.833 | 2,284,509 | +5,605 | 0.04% | 24,747,562 |
| 2018-11-30 | 2018-11-28 | 10.861 | 2,278,904 | +7,006 | 0.04% | 24,751,896 |
| 2018-11-28 | 2018-11-26 | 10.890 | 2,271,898 | -700 | 0.04% | 24,740,652 |
| 2018-11-27 | 2018-11-23 | 10.861 | 2,272,598 | +700 | 0.04% | 24,683,404 |
| 2018-11-21 | 2018-11-19 | 10.761 | 2,271,898 | +701 | 0.04% | 24,448,823 |
| 2018-11-14 | 2018-11-12 | 10.647 | 2,271,197 | -3,153 | 0.04% | 24,181,955 |
| 2018-11-12 | 2018-11-08 | 10.676 | 2,274,350 | +1,401 | 0.04% | 24,280,447 |
| 2018-11-08 | 2018-11-06 | 10.790 | 2,272,949 | -3,503 | 0.04% | 24,525,014 |
| 2018-11-07 | 2018-11-05 | 10.747 | 2,276,452 | +350 | 0.04% | 24,465,340 |
| 2018-11-06 | 2018-11-02 | 10.804 | 2,276,102 | +6,306 | 0.04% | 24,591,520 |
| 2018-11-05 | 2018-11-01 | 10.676 | 2,269,796 | +701 | 0.04% | 24,231,829 |
| 2018-10-31 | 2018-10-29 | 10.676 | 2,269,095 | -1,401 | 0.04% | 24,224,346 |
| 2018-10-29 | 2018-10-25 | 10.704 | 2,270,496 | -3,854 | 0.04% | 24,304,113 |
| 2018-10-26 | 2018-10-24 | 10.747 | 2,274,350 | -14,013 | 0.04% | 24,442,749 |
| 2018-10-25 | 2018-10-23 | 10.633 | 2,288,363 | +18,217 | 0.04% | 24,332,065 |
| 2018-10-24 | 2018-10-22 | 10.833 | 2,270,146 | +3,854 | 0.04% | 24,591,971 |
| 2018-10-23 | 2018-10-19 | 10.833 | 2,266,292 | -5,606 | 0.04% | 24,550,222 |
| 2018-10-22 | 2018-10-18 | 10.747 | 2,271,898 | +7,357 | 0.04% | 24,416,397 |
| 2018-10-19 | 2018-10-16 | 10.704 | 2,264,541 | +350 | 0.04% | 24,240,369 |
| 2018-10-18 | 2018-10-15 | 10.747 | 2,264,191 | +351 | 0.04% | 24,333,569 |
| 2018-10-16 | 2018-10-12 | 10.933 | 2,263,840 | -1,401 | 0.04% | 24,749,833 |
| 2018-10-11 | 2018-10-09 | 10.704 | 2,265,241 | +350 | 0.04% | 24,247,862 |
| 2018-10-10 | 2018-10-08 | 10.704 | 2,264,891 | +73,568 | 0.04% | 24,244,116 |
| 2018-10-09 | 2018-10-05 | 10.818 | 2,191,323 | -15,764 | 0.04% | 23,706,824 |
| 2018-10-08 | 2018-10-04 | 10.947 | 2,207,087 | +700 | 0.04% | 24,160,871 |
| 2018-10-05 | 2018-10-03 | 11.090 | 2,206,387 | -67,262 | 0.04% | 24,468,114 |
| 2018-10-03 | 2018-09-28 | 11.275 | 2,273,649 | +14,013 | 0.04% | 25,635,884 |
| 2018-09-28 | 2018-09-26 | 11.118 | 2,259,636 | -4,204 | 0.04% | 25,123,129 |
| 2018-09-26 | 2018-09-21 | 11.175 | 2,263,840 | -9,459 | 0.04% | 25,299,112 |
| 2018-09-21 | 2018-09-19 | 11.275 | 2,273,299 | +2,102 | 0.04% | 25,631,937 |
| 2018-09-20 | 2018-09-18 | 11.232 | 2,271,197 | -7,707 | 0.04% | 25,510,990 |
| 2018-09-19 | 2018-09-17 | 11.275 | 2,278,904 | +700 | 0.04% | 25,695,135 |
| 2018-09-14 | 2018-09-12 | 11.289 | 2,278,204 | -7,006 | 0.04% | 25,719,758 |
| 2018-09-12 | 2018-09-10 | 11.204 | 2,285,210 | +1,752 | 0.04% | 25,603,159 |
| 2018-09-07 | 2018-09-05 | 11.261 | 2,283,458 | +350 | 0.04% | 25,713,892 |
| 2018-09-05 | 2018-09-03 | 11.332 | 2,283,108 | -5,605 | 0.04% | 25,872,878 |
| 2018-08-29 | 2018-08-27 | 11.318 | 2,288,713 | +350 | 0.04% | 25,903,730 |
| 2018-08-28 | 2018-08-24 | 11.175 | 2,288,363 | -5,605 | 0.04% | 25,573,164 |
| 2018-08-23 | 2018-08-21 | 11.318 | 2,293,968 | -14,013 | 0.04% | 25,963,206 |
| 2018-08-22 | 2018-08-20 | 11.304 | 2,307,981 | +4,204 | 0.04% | 26,088,865 |
| 2018-08-21 | 2018-08-17 | 11.232 | 2,303,777 | -14,013 | 0.04% | 25,876,942 |
| 2018-08-17 | 2018-08-15 | 11.275 | 2,317,790 | +3,853 | 0.04% | 26,133,583 |
| 2018-08-16 | 2018-08-14 | 11.104 | 2,313,937 | -2,452 | 0.04% | 25,693,834 |
| 2018-08-15 | 2018-08-13 | 10.990 | 2,316,389 | +7,006 | 0.04% | 25,456,577 |
| 2018-08-14 | 2018-08-10 | 11.018 | 2,309,383 | -1,401 | 0.04% | 25,445,503 |
| 2018-08-13 | 2018-08-09 | 11.090 | 2,310,784 | +21,020 | 0.04% | 25,625,842 |
| 2018-08-10 | 2018-08-08 | 11.147 | 2,289,764 | -14,013 | 0.04% | 25,523,459 |
| 2018-08-09 | 2018-08-07 | 11.261 | 2,303,777 | -2,803 | 0.04% | 25,942,703 |
| 2018-08-08 | 2018-08-06 | 11.795 | 2,306,580 | -45,542 | 0.04% | 27,206,310 |
| 2018-08-07 | 2018-08-03 | 11.649 | 2,352,122 | +58,132 | 0.04% | 27,399,270 |
| 2018-08-06 | 2018-08-02 | 11.576 | 2,293,990 | -20,842 | 0.04% | 26,554,252 |
| 2018-08-03 | 2018-08-01 | 11.605 | 2,314,832 | -44,417 | 0.04% | 26,863,261 |
| 2018-08-02 | 2018-07-31 | 11.737 | 2,359,249 | +683 | 0.04% | 27,689,443 |
| 2018-08-01 | 2018-07-30 | 11.766 | 2,358,566 | +64,234 | 0.04% | 27,750,458 |
| 2018-07-31 | 2018-07-27 | 11.678 | 2,294,332 | +3,758 | 0.04% | 26,793,240 |
| 2018-07-30 | 2018-07-26 | 11.649 | 2,290,574 | +6,834 | 0.04% | 26,682,313 |
| 2018-07-27 | 2018-07-25 | 11.663 | 2,283,740 | +3,758 | 0.04% | 26,636,126 |
| 2018-07-26 | 2018-07-24 | 11.854 | 2,279,982 | -6,492 | 0.04% | 27,026,046 |
| 2018-07-24 | 2018-07-20 | 12.000 | 2,286,474 | +39,292 | 0.04% | 27,437,605 |
| 2018-07-23 | 2018-07-19 | 11.824 | 2,247,182 | +4,442 | 0.04% | 26,571,476 |
| 2018-07-20 | 2018-07-18 | 11.956 | 2,242,740 | +6,833 | 0.04% | 26,814,337 |
| 2018-07-19 | 2018-07-17 | 11.854 | 2,235,907 | +28,017 | 0.04% | 26,503,598 |
| 2018-07-17 | 2018-07-13 | 11.546 | 2,207,890 | +10,592 | 0.04% | 25,492,974 |
| 2018-07-13 | 2018-07-11 | 11.517 | 2,197,298 | +12,300 | 0.04% | 25,306,365 |
| 2018-07-12 | 2018-07-10 | 11.473 | 2,184,998 | -4,100 | 0.04% | 25,068,779 |
| 2018-07-11 | 2018-07-09 | 11.502 | 2,189,098 | -15,717 | 0.04% | 25,179,890 |
| 2018-07-10 | 2018-07-06 | 11.459 | 2,204,815 | -9,909 | 0.04% | 25,263,877 |
| 2018-07-09 | 2018-07-05 | 11.444 | 2,214,724 | +6,834 | 0.04% | 25,345,008 |
| 2018-07-06 | 2018-07-04 | 11.459 | 2,207,890 | +22,550 | 0.04% | 25,299,111 |
| 2018-07-05 | 2018-07-03 | 10.976 | 2,185,340 | +3,417 | 0.04% | 23,985,366 |
| 2018-07-04 | 2018-06-29 | 10.946 | 2,181,923 | +1,708 | 0.04% | 23,884,002 |
| 2018-07-03 | 2018-06-28 | 10.961 | 2,180,215 | +683 | 0.04% | 23,897,211 |
| 2018-06-28 | 2018-06-26 | 11.180 | 2,179,532 | +4,784 | 0.04% | 24,368,157 |
| 2018-06-22 | 2018-06-20 | 10.932 | 2,174,748 | +341 | 0.04% | 23,773,636 |
| 2018-06-21 | 2018-06-19 | 10.976 | 2,174,407 | +2,734 | 0.04% | 23,865,370 |
| 2018-06-14 | 2018-06-12 | 10.946 | 2,171,673 | -8,200 | 0.04% | 23,771,802 |
| 2018-06-07 | 2018-06-05 | 10.976 | 2,179,873 | +3,416 | 0.04% | 23,925,363 |
| 2018-06-06 | 2018-06-04 | 11.019 | 2,176,457 | -341 | 0.04% | 23,983,422 |
| 2018-06-04 | 2018-05-31 | 11.093 | 2,176,798 | -3,417 | 0.04% | 24,146,457 |
| 2018-05-30 | 2018-05-28 | 11.063 | 2,180,215 | -683 | 0.04% | 24,120,549 |
| 2018-05-24 | 2018-05-21 | 10.888 | 2,180,898 | +5,125 | 0.04% | 23,745,120 |
| 2018-05-23 | 2018-05-18 | 10.712 | 2,175,773 | -684 | 0.04% | 23,307,234 |
| 2018-05-18 | 2018-05-16 | 10.639 | 2,176,457 | +10,592 | 0.04% | 23,155,309 |
| 2018-05-17 | 2018-05-15 | 10.668 | 2,165,865 | +2,050 | 0.04% | 23,106,012 |
| 2018-05-16 | 2018-05-14 | 10.698 | 2,163,815 | -6,833 | 0.04% | 23,147,473 |
| 2018-05-10 | 2018-05-08 | 10.654 | 2,170,648 | +341 | 0.04% | 23,125,272 |
| 2018-05-09 | 2018-05-07 | 10.683 | 2,170,307 | +3,417 | 0.04% | 23,185,160 |
| 2018-05-08 | 2018-05-04 | 10.668 | 2,166,890 | +342 | 0.04% | 23,116,946 |
| 2018-04-25 | 2018-04-23 | 10.624 | 2,166,548 | -12,984 | 0.04% | 23,018,181 |
| 2018-04-24 | 2018-04-20 | 10.668 | 2,179,532 | +684 | 0.04% | 23,251,815 |
| 2018-04-23 | 2018-04-19 | 10.712 | 2,178,848 | -513 | 0.04% | 23,340,174 |
| 2018-04-20 | 2018-04-18 | 10.902 | 2,179,361 | -136,667 | 0.04% | 23,760,278 |
| 2018-04-18 | 2018-04-16 | 10.961 | 2,316,028 | -683 | 0.04% | 25,385,849 |
| 2018-04-17 | 2018-04-13 | 10.976 | 2,316,711 | -23,917 | 0.04% | 25,427,239 |
| 2018-04-13 | 2018-04-11 | 11.107 | 2,340,628 | -34,167 | 0.04% | 25,998,018 |
| 2018-04-12 | 2018-04-10 | 11.195 | 2,374,795 | -2,050 | 0.04% | 26,586,039 |
| 2018-04-11 | 2018-04-09 | 11.166 | 2,376,845 | -14,350 | 0.04% | 26,539,423 |
| 2018-04-10 | 2018-04-06 | 11.049 | 2,391,195 | -6,150 | 0.04% | 26,419,708 |
| 2018-04-09 | 2018-04-04 | 11.239 | 2,397,345 | -11,617 | 0.04% | 26,943,737 |
| 2018-04-06 | 2018-04-03 | 11.327 | 2,408,962 | -21,183 | 0.04% | 27,285,818 |
| 2018-04-04 | 2018-03-29 | 11.122 | 2,430,145 | -27,333 | 0.04% | 27,027,872 |
| 2018-03-29 | 2018-03-27 | 10.946 | 2,457,478 | -49,884 | 0.04% | 26,900,312 |
| 2018-03-27 | 2018-03-23 | 11.497 | 2,507,362 | +52,465 | 0.04% | 28,826,312 |
| 2018-03-26 | 2018-03-22 | 11.497 | 2,454,897 | -2,329 | 0.04% | 28,223,139 |
| 2018-03-23 | 2018-03-21 | 11.406 | 2,457,226 | -46,578 | 0.04% | 28,028,347 |
| 2018-03-22 | 2018-03-20 | 11.406 | 2,503,804 | +2,328 | 0.04% | 28,559,639 |
| 2018-03-21 | 2018-03-19 | 11.406 | 2,501,476 | -8,317 | 0.04% | 28,533,085 |
| 2018-03-20 | 2018-03-16 | 11.316 | 2,509,793 | +2,661 | 0.04% | 28,401,645 |
| 2018-03-19 | 2018-03-15 | 11.121 | 2,507,132 | +39,925 | 0.04% | 27,881,718 |
| 2018-03-16 | 2018-03-14 | 11.151 | 2,467,207 | -62,216 | 0.04% | 27,511,869 |
| 2018-03-15 | 2018-03-13 | 11.046 | 2,529,423 | -19,962 | 0.04% | 27,939,550 |
| 2018-03-14 | 2018-03-12 | 11.016 | 2,549,385 | +5,656 | 0.04% | 28,083,421 |
| 2018-03-06 | 2018-03-02 | 11.016 | 2,543,729 | -12,643 | 0.04% | 28,021,116 |
| 2018-03-01 | 2018-02-27 | 11.031 | 2,556,372 | +666 | 0.04% | 28,198,806 |
| 2018-02-26 | 2018-02-22 | 10.971 | 2,555,706 | +14,639 | 0.04% | 28,037,828 |
| 2018-02-21 | 2018-02-15 | 10.835 | 2,541,067 | -133,082 | 0.04% | 27,533,536 |
| 2018-02-20 | 2018-02-13 | 10.715 | 2,674,149 | +998 | 0.05% | 28,654,032 |
| 2018-02-13 | 2018-02-09 | 10.715 | 2,673,151 | -11,312 | 0.05% | 28,643,338 |
| 2018-02-12 | 2018-02-08 | 10.730 | 2,684,463 | +665 | 0.05% | 28,804,891 |
| 2018-02-08 | 2018-02-06 | 10.715 | 2,683,798 | -6,654 | 0.05% | 28,757,423 |
| 2018-02-07 | 2018-02-05 | 10.790 | 2,690,452 | -1,996 | 0.05% | 29,030,887 |
| 2018-02-06 | 2018-02-02 | 10.865 | 2,692,448 | +9,981 | 0.05% | 29,254,739 |
| 2018-02-01 | 2018-01-30 | 10.865 | 2,682,467 | -26,616 | 0.05% | 29,146,291 |
| 2018-01-30 | 2018-01-26 | 10.896 | 2,709,083 | -2,329 | 0.05% | 29,516,912 |
| 2018-01-29 | 2018-01-25 | 10.896 | 2,711,412 | +2,329 | 0.05% | 29,542,288 |
| 2018-01-25 | 2018-01-23 | 10.820 | 2,709,083 | -3,993 | 0.05% | 29,313,347 |
| 2018-01-24 | 2018-01-22 | 10.820 | 2,713,076 | +5,989 | 0.05% | 29,356,553 |
| 2018-01-23 | 2018-01-19 | 10.850 | 2,707,087 | -333 | 0.05% | 29,373,116 |
| 2018-01-22 | 2018-01-18 | 10.790 | 2,707,420 | -333 | 0.05% | 29,213,977 |
| 2018-01-19 | 2018-01-17 | 10.775 | 2,707,753 | -2,994 | 0.05% | 29,176,877 |
| 2018-01-18 | 2018-01-16 | 10.775 | 2,710,747 | -998 | 0.05% | 29,209,139 |
| 2018-01-17 | 2018-01-15 | 10.760 | 2,711,745 | -12,976 | 0.05% | 29,179,139 |
| 2018-01-16 | 2018-01-12 | 10.790 | 2,724,721 | -52,234 | 0.05% | 29,400,661 |
| 2018-01-12 | 2018-01-10 | 10.745 | 2,776,955 | +332 | 0.05% | 29,839,084 |
| 2018-01-09 | 2018-01-05 | 10.730 | 2,776,623 | -8,317 | 0.05% | 29,793,789 |
| 2018-01-08 | 2018-01-04 | 10.700 | 2,784,940 | +26,283 | 0.05% | 29,799,326 |
| 2018-01-05 | 2018-01-03 | 10.715 | 2,758,657 | +12,643 | 0.05% | 29,559,552 |
| 2018-01-04 | 2018-01-02 | 10.760 | 2,746,014 | -8,317 | 0.05% | 29,547,883 |
| 2018-01-03 | 2017-12-29 | 10.745 | 2,754,331 | +6,654 | 0.05% | 29,595,984 |
| 2018-01-02 | 2017-12-28 | 10.760 | 2,747,677 | +11,977 | 0.05% | 29,565,778 |
| 2017-12-29 | 2017-12-27 | 10.700 | 2,735,700 | +34,601 | 0.05% | 29,272,450 |
| 2017-12-28 | 2017-12-22 | 10.670 | 2,701,099 | +666 | 0.05% | 28,821,027 |
| 2017-12-27 | 2017-12-21 | 10.655 | 2,700,433 | +2,661 | 0.05% | 28,773,338 |
| 2017-12-22 | 2017-12-20 | 10.655 | 2,697,772 | -1,996 | 0.05% | 28,744,985 |
| 2017-12-21 | 2017-12-19 | 10.700 | 2,699,768 | +46,246 | 0.05% | 28,887,971 |
| 2017-12-19 | 2017-12-15 | 10.670 | 2,653,522 | -665 | 0.05% | 28,313,376 |
| 2017-12-18 | 2017-12-14 | 10.700 | 2,654,187 | +8,317 | 0.05% | 28,400,247 |
| 2017-12-14 | 2017-12-12 | 10.715 | 2,645,870 | +2,662 | 0.05% | 28,351,017 |
| 2017-12-13 | 2017-12-11 | 10.700 | 2,643,208 | -10,314 | 0.04% | 28,282,770 |
| 2017-12-12 | 2017-12-08 | 10.730 | 2,653,522 | -3,327 | 0.05% | 28,472,887 |
| 2017-12-08 | 2017-12-06 | 10.730 | 2,656,849 | -12,643 | 0.05% | 28,508,587 |
| 2017-12-07 | 2017-12-05 | 10.745 | 2,669,492 | +53,566 | 0.05% | 28,684,367 |
| 2017-12-06 | 2017-12-04 | 10.805 | 2,615,926 | +79,184 | 0.04% | 28,266,039 |
| 2017-12-05 | 2017-12-01 | 10.820 | 2,536,742 | +3,992 | 0.04% | 27,448,550 |
| 2017-12-04 | 2017-11-30 | 10.775 | 2,532,750 | +6,654 | 0.04% | 27,291,166 |
| 2017-12-01 | 2017-11-29 | 10.775 | 2,526,096 | +21,626 | 0.04% | 27,219,467 |
| 2017-11-30 | 2017-11-28 | 10.850 | 2,504,470 | -16,302 | 0.04% | 27,174,630 |
| 2017-11-28 | 2017-11-24 | 10.760 | 2,520,772 | -7,320 | 0.04% | 27,124,216 |
| 2017-11-27 | 2017-11-23 | 10.760 | 2,528,092 | -66,541 | 0.04% | 27,202,981 |
| 2017-11-23 | 2017-11-21 | 10.760 | 2,594,633 | -1,331 | 0.04% | 27,918,981 |
| 2017-11-21 | 2017-11-17 | 10.790 | 2,595,964 | -665 | 0.04% | 28,011,329 |
| 2017-11-17 | 2017-11-15 | 10.820 | 2,596,629 | -666 | 0.04% | 28,096,551 |
| 2017-11-15 | 2017-11-13 | 10.820 | 2,597,295 | -6,654 | 0.04% | 28,103,757 |
| 2017-11-13 | 2017-11-09 | 10.775 | 2,603,949 | -12,310 | 0.04% | 28,058,357 |
| 2017-11-10 | 2017-11-08 | 10.835 | 2,616,259 | -4,658 | 0.04% | 28,348,273 |
| 2017-11-09 | 2017-11-07 | 10.820 | 2,620,917 | +7,985 | 0.04% | 28,359,356 |
| 2017-11-06 | 2017-11-02 | 10.715 | 2,612,932 | +1,996 | 0.04% | 27,998,080 |
| 2017-11-03 | 2017-11-01 | 10.715 | 2,610,936 | +43,585 | 0.04% | 27,976,692 |
| 2017-11-01 | 2017-10-30 | 10.790 | 2,567,351 | -333 | 0.04% | 27,702,585 |
| 2017-10-30 | 2017-10-26 | 10.775 | 2,567,684 | -6,654 | 0.04% | 27,667,590 |
| 2017-10-27 | 2017-10-25 | 10.790 | 2,574,338 | +333 | 0.04% | 27,777,977 |
| 2017-10-26 | 2017-10-24 | 10.790 | 2,574,005 | -1,664 | 0.04% | 27,774,384 |
| 2017-10-25 | 2017-10-23 | 10.805 | 2,575,669 | -11,312 | 0.04% | 27,831,047 |
| 2017-10-24 | 2017-10-20 | 10.730 | 2,586,981 | -1,996 | 0.04% | 27,758,888 |
| 2017-10-23 | 2017-10-19 | 10.715 | 2,588,977 | +3,327 | 0.04% | 27,741,397 |
| 2017-10-19 | 2017-10-17 | 10.730 | 2,585,650 | -333 | 0.04% | 27,744,606 |
| 2017-10-18 | 2017-10-16 | 10.670 | 2,585,983 | +666 | 0.04% | 27,592,727 |
| 2017-10-16 | 2017-10-12 | 10.655 | 2,585,317 | -9,981 | 0.04% | 27,546,768 |
| 2017-10-13 | 2017-10-11 | 10.700 | 2,595,298 | -18,632 | 0.04% | 27,770,125 |
| 2017-10-10 | 2017-10-06 | 10.730 | 2,613,930 | +333 | 0.04% | 28,048,056 |
| 2017-10-09 | 2017-10-04 | 10.745 | 2,613,597 | +2,994 | 0.04% | 28,083,761 |
| 2017-10-03 | 2017-09-28 | 10.775 | 2,610,603 | +66,541 | 0.04% | 28,130,056 |
| 2017-09-28 | 2017-09-26 | 10.715 | 2,544,062 | -2,661 | 0.04% | 27,260,124 |
| 2017-09-26 | 2017-09-22 | 10.730 | 2,546,723 | -333 | 0.04% | 27,326,910 |
| 2017-09-20 | 2017-09-18 | 10.760 | 2,547,056 | +59,554 | 0.04% | 27,407,039 |
| 2017-09-14 | 2017-09-12 | 10.715 | 2,487,502 | -6,654 | 0.04% | 26,654,073 |
| 2017-09-13 | 2017-09-11 | 10.685 | 2,494,156 | +4,658 | 0.04% | 26,650,406 |
| 2017-09-12 | 2017-09-08 | 10.685 | 2,489,498 | +998 | 0.04% | 26,600,634 |
| 2017-09-07 | 2017-09-05 | 10.700 | 2,488,500 | +22,291 | 0.04% | 26,627,368 |
| 2017-09-04 | 2017-08-31 | 10.790 | 2,466,209 | -15,304 | 0.04% | 26,611,229 |
| 2017-09-01 | 2017-08-30 | 10.730 | 2,481,513 | +13,308 | 0.04% | 26,627,192 |
| 2017-08-31 | 2017-08-29 | 10.730 | 2,468,205 | -111,789 | 0.04% | 26,484,394 |
| 2017-08-29 | 2017-08-25 | 10.760 | 2,579,994 | +13,308 | 0.04% | 27,761,462 |
| 2017-08-22 | 2017-08-18 | 10.820 | 2,566,686 | -332 | 0.04% | 27,772,556 |
| 2017-08-18 | 2017-08-16 | 10.911 | 2,567,018 | -9,649 | 0.04% | 28,007,616 |
| 2017-08-17 | 2017-08-15 | 10.941 | 2,576,667 | -2,662 | 0.04% | 28,190,338 |
| 2017-08-16 | 2017-08-14 | 10.835 | 2,579,329 | -27,947 | 0.04% | 27,948,121 |
| 2017-08-15 | 2017-08-11 | 10.745 | 2,607,276 | -136,409 | 0.04% | 28,015,841 |
| 2017-08-14 | 2017-08-10 | 10.835 | 2,743,685 | -61,883 | 0.05% | 29,728,988 |
| 2017-08-11 | 2017-08-09 | 10.790 | 2,805,568 | -24,620 | 0.05% | 30,273,027 |
| 2017-08-10 | 2017-08-08 | 10.775 | 2,830,188 | -13,308 | 0.05% | 30,496,152 |
| 2017-08-09 | 2017-08-07 | 10.775 | 2,843,496 | -8,651 | 0.05% | 30,639,550 |
| 2017-08-08 | 2017-08-04 | 10.820 | 2,852,147 | -30,941 | 0.05% | 30,861,356 |
| 2017-08-04 | 2017-08-02 | 10.730 | 2,883,088 | +4,325 | 0.05% | 30,936,182 |
| 2017-08-03 | 2017-08-01 | 10.805 | 2,878,763 | -9,316 | 0.05% | 31,106,089 |
| 2017-08-02 | 2017-07-31 | 11.444 | 2,888,079 | -23,955 | 0.05% | 33,050,090 |
| 2017-08-01 | 2017-07-28 | 11.397 | 2,912,034 | +65,981 | 0.05% | 33,189,306 |
| 2017-07-31 | 2017-07-27 | 11.397 | 2,846,053 | +40,793 | 0.05% | 32,437,301 |
| 2017-07-28 | 2017-07-26 | 11.382 | 2,805,260 | -13,598 | 0.05% | 31,929,048 |
| 2017-07-27 | 2017-07-25 | 11.382 | 2,818,858 | +14,246 | 0.05% | 32,083,819 |
| 2017-07-26 | 2017-07-24 | 11.459 | 2,804,612 | +12,950 | 0.05% | 32,138,238 |
| 2017-07-25 | 2017-07-21 | 11.397 | 2,791,662 | +87,740 | 0.05% | 31,817,391 |
| 2017-07-24 | 2017-07-20 | 11.320 | 2,703,922 | -11,656 | 0.05% | 30,608,602 |
| 2017-07-21 | 2017-07-19 | 11.320 | 2,715,578 | +148,930 | 0.05% | 30,740,549 |
| 2017-07-19 | 2017-07-17 | 11.243 | 2,566,648 | +8,418 | 0.04% | 28,856,460 |
| 2017-07-18 | 2017-07-14 | 11.135 | 2,558,230 | +1,619 | 0.04% | 28,485,262 |
| 2017-07-14 | 2017-07-12 | 11.119 | 2,556,611 | +10,684 | 0.04% | 28,427,752 |
| 2017-07-13 | 2017-07-11 | 11.119 | 2,545,927 | +12,950 | 0.04% | 28,308,953 |
| 2017-07-12 | 2017-07-10 | 11.088 | 2,532,977 | +6,799 | 0.04% | 28,086,722 |
| 2017-07-11 | 2017-07-07 | 11.073 | 2,526,178 | +1,943 | 0.04% | 27,972,319 |
| 2017-07-07 | 2017-07-05 | 11.011 | 2,524,235 | +1,619 | 0.04% | 27,794,872 |
| 2017-07-05 | 2017-07-03 | 11.042 | 2,522,616 | +19,749 | 0.04% | 27,854,961 |
| 2017-07-04 | 2017-06-30 | 11.088 | 2,502,867 | -2,590 | 0.04% | 27,752,850 |
| 2017-07-03 | 2017-06-29 | 11.058 | 2,505,457 | -2,266 | 0.04% | 27,704,183 |
| 2017-06-30 | 2017-06-28 | 11.042 | 2,507,723 | +7,123 | 0.04% | 27,690,511 |
| 2017-06-27 | 2017-06-23 | 11.104 | 2,500,600 | +7,122 | 0.04% | 27,766,330 |
| 2017-06-26 | 2017-06-22 | 11.027 | 2,493,478 | -12,950 | 0.04% | 27,494,708 |
| 2017-06-23 | 2017-06-21 | 11.011 | 2,506,428 | -6,475 | 0.04% | 27,598,796 |
| 2017-06-22 | 2017-06-20 | 11.088 | 2,512,903 | +35,613 | 0.04% | 27,864,133 |
| 2017-06-21 | 2017-06-19 | 11.073 | 2,477,290 | -636,514 | 0.04% | 27,430,983 |
| 2017-06-19 | 2017-06-15 | 11.135 | 3,113,804 | +320,524 | 0.05% | 34,671,442 |
| 2017-06-16 | 2017-06-14 | 11.073 | 2,793,280 | -6,476 | 0.05% | 30,929,934 |
| 2017-06-15 | 2017-06-13 | 11.042 | 2,799,756 | -16,188 | 0.05% | 30,915,167 |
| 2017-06-14 | 2017-06-12 | 11.042 | 2,815,944 | -2,914 | 0.05% | 31,093,916 |
| 2017-06-13 | 2017-06-09 | 11.088 | 2,818,858 | +38,204 | 0.05% | 31,256,692 |
| 2017-06-12 | 2017-06-08 | 11.166 | 2,780,654 | -20,073 | 0.05% | 31,047,784 |
| 2017-06-09 | 2017-06-07 | 11.119 | 2,800,727 | +26,872 | 0.05% | 31,142,153 |
| 2017-06-08 | 2017-06-06 | 11.119 | 2,773,855 | -11,008 | 0.05% | 30,843,355 |
| 2017-06-07 | 2017-06-05 | 11.104 | 2,784,863 | -1,618 | 0.05% | 30,922,749 |
| 2017-06-06 | 2017-06-02 | 11.104 | 2,786,481 | -22,664 | 0.05% | 30,940,715 |
| 2017-06-05 | 2017-06-01 | 11.104 | 2,809,145 | +3,885 | 0.05% | 31,192,373 |
| 2017-06-02 | 2017-05-31 | 11.027 | 2,805,260 | +648 | 0.05% | 30,932,619 |
| 2017-06-01 | 2017-05-29 | 10.980 | 2,804,612 | -5,828 | 0.05% | 30,795,535 |
| 2017-05-29 | 2017-05-25 | 10.934 | 2,810,440 | -19,425 | 0.05% | 30,729,319 |
| 2017-05-26 | 2017-05-24 | 10.996 | 2,829,865 | -12,951 | 0.05% | 31,116,524 |
| 2017-05-25 | 2017-05-23 | 10.965 | 2,842,816 | -1,295 | 0.05% | 31,171,124 |
| 2017-05-24 | 2017-05-22 | 10.965 | 2,844,111 | -64,752 | 0.05% | 31,185,324 |
| 2017-05-23 | 2017-05-19 | 10.996 | 2,908,863 | +32,376 | 0.05% | 31,985,167 |
| 2017-05-22 | 2017-05-18 | 11.042 | 2,876,487 | -13,274 | 0.05% | 31,762,437 |
| 2017-05-19 | 2017-05-17 | 10.996 | 2,889,761 | -22,016 | 0.05% | 31,775,126 |
| 2017-05-18 | 2017-05-16 | 10.857 | 2,911,777 | -12,950 | 0.05% | 31,612,497 |
| 2017-05-17 | 2017-05-15 | 10.795 | 2,924,727 | +9,712 | 0.05% | 31,572,420 |
| 2017-05-16 | 2017-05-12 | 10.780 | 2,915,015 | +9,713 | 0.05% | 31,422,561 |
| 2017-05-15 | 2017-05-11 | 10.919 | 2,905,302 | -647 | 0.05% | 31,721,671 |
| 2017-05-11 | 2017-05-09 | 10.965 | 2,905,949 | +1,619 | 0.05% | 31,863,370 |
| 2017-05-10 | 2017-05-08 | 10.934 | 2,904,330 | -92,596 | 0.05% | 31,755,912 |
| 2017-05-09 | 2017-05-05 | 10.903 | 2,996,926 | -194,257 | 0.05% | 32,675,789 |
| 2017-05-08 | 2017-05-04 | 10.965 | 3,191,183 | -19,425 | 0.06% | 34,990,925 |
| 2017-05-05 | 2017-05-02 | 10.841 | 3,210,608 | -25,578 | 0.06% | 34,807,254 |
| 2017-05-04 | 2017-04-28 | 10.625 | 3,236,186 | -18,130 | 0.06% | 34,384,861 |
| 2017-05-02 | 2017-04-27 | 10.517 | 3,254,316 | +118,789 | 0.06% | 34,225,689 |
| 2017-04-28 | 2017-04-26 | 10.409 | 3,135,527 | +76,762 | 0.05% | 32,637,419 |
| 2017-04-27 | 2017-04-25 | 10.517 | 3,058,765 | -75,752 | 0.05% | 32,169,076 |
| 2017-04-26 | 2017-04-24 | 10.440 | 3,134,517 | +49,528 | 0.05% | 32,723,722 |
| 2017-04-25 | 2017-04-21 | 10.486 | 3,084,989 | -647 | 0.05% | 32,349,588 |
| 2017-04-24 | 2017-04-20 | 10.548 | 3,085,636 | -71,227 | 0.05% | 32,546,985 |
| 2017-04-21 | 2017-04-19 | 10.486 | 3,156,863 | +38,527 | 0.06% | 33,103,268 |
| 2017-04-20 | 2017-04-18 | 10.702 | 3,118,336 | -64,752 | 0.05% | 33,373,481 |
| 2017-04-18 | 2017-04-12 | 10.733 | 3,183,088 | -1,943 | 0.06% | 34,164,795 |
| 2017-04-13 | 2017-04-11 | 10.749 | 3,185,031 | -6,475 | 0.06% | 34,234,837 |
| 2017-04-12 | 2017-04-10 | 10.671 | 3,191,506 | +2,914 | 0.06% | 34,057,995 |
| 2017-04-11 | 2017-04-07 | 10.656 | 3,188,592 | -157,348 | 0.06% | 33,977,655 |
| 2017-04-10 | 2017-04-06 | 10.810 | 3,345,940 | -5,504 | 0.06% | 36,171,087 |
| 2017-04-07 | 2017-04-05 | 10.841 | 3,351,444 | +64,752 | 0.06% | 36,334,103 |
| 2017-04-06 | 2017-04-03 | 11.393 | 3,286,692 | +1,295 | 0.06% | 37,444,211 |
| 2017-04-05 | 2017-03-31 | 11.377 | 3,285,397 | +65,131 | 0.06% | 37,377,255 |
| 2017-04-03 | 2017-03-30 | 11.409 | 3,220,266 | +10,699 | 0.06% | 36,738,609 |
| 2017-03-31 | 2017-03-29 | 11.250 | 3,209,567 | +15,734 | 0.06% | 36,106,569 |
| 2017-03-30 | 2017-03-28 | 11.250 | 3,193,833 | -62,306 | 0.06% | 35,929,567 |
| 2017-03-28 | 2017-03-24 | 11.075 | 3,256,139 | +53,495 | 0.06% | 36,061,371 |
| 2017-03-27 | 2017-03-23 | 11.043 | 3,202,644 | -11,014 | 0.06% | 35,367,144 |
| 2017-03-23 | 2017-03-21 | 11.059 | 3,213,658 | -66,396 | 0.06% | 35,539,836 |
| 2017-03-22 | 2017-03-20 | 11.011 | 3,280,054 | +12,587 | 0.06% | 36,117,755 |
| 2017-03-21 | 2017-03-17 | 10.995 | 3,267,467 | +71,746 | 0.06% | 35,927,238 |
| 2017-03-20 | 2017-03-16 | 11.170 | 3,195,721 | -100,697 | 0.06% | 35,696,916 |
| 2017-03-17 | 2017-03-15 | 11.202 | 3,296,418 | +11,329 | 0.06% | 36,926,480 |
| 2017-03-16 | 2017-03-14 | 11.059 | 3,285,089 | -944 | 0.06% | 36,329,791 |
| 2017-03-15 | 2017-03-13 | 10.995 | 3,286,033 | -28,321 | 0.06% | 36,131,379 |
| 2017-03-14 | 2017-03-10 | 10.837 | 3,314,354 | -3,776 | 0.06% | 35,916,151 |
| 2017-03-13 | 2017-03-09 | 10.789 | 3,318,130 | +2,832 | 0.06% | 35,798,901 |
| 2017-03-08 | 2017-03-06 | 10.821 | 3,315,298 | -6,294 | 0.06% | 35,873,703 |
| 2017-03-07 | 2017-03-03 | 10.741 | 3,321,592 | +17,622 | 0.06% | 35,677,918 |
| 2017-03-06 | 2017-03-02 | 10.789 | 3,303,970 | -22,656 | 0.06% | 35,646,130 |
| 2017-03-03 | 2017-03-01 | 10.773 | 3,326,626 | +1,258 | 0.06% | 35,837,705 |
| 2017-03-02 | 2017-02-28 | 10.773 | 3,325,368 | +7,867 | 0.06% | 35,824,153 |
| 2017-03-01 | 2017-02-27 | 10.773 | 3,317,501 | +12,587 | 0.06% | 35,739,402 |
| 2017-02-28 | 2017-02-24 | 10.773 | 3,304,914 | +6,294 | 0.06% | 35,603,802 |
| 2017-02-27 | 2017-02-23 | 10.837 | 3,298,620 | +72,690 | 0.06% | 35,745,649 |
| 2017-02-24 | 2017-02-22 | 10.773 | 3,225,930 | -10,070 | 0.06% | 34,752,908 |
| 2017-02-23 | 2017-02-21 | 10.678 | 3,236,000 | -42,481 | 0.06% | 34,552,884 |
| 2017-02-22 | 2017-02-20 | 10.678 | 3,278,481 | -2,832 | 0.06% | 35,006,482 |
| 2017-02-21 | 2017-02-17 | 10.614 | 3,281,313 | -24,230 | 0.06% | 34,828,169 |
| 2017-02-20 | 2017-02-16 | 10.646 | 3,305,543 | +1,888 | 0.06% | 35,190,394 |
| 2017-02-17 | 2017-02-15 | 10.678 | 3,303,655 | -165,520 | 0.06% | 35,275,281 |
| 2017-02-16 | 2017-02-14 | 10.694 | 3,469,175 | -6,923 | 0.06% | 37,097,769 |
| 2017-02-15 | 2017-02-13 | 10.694 | 3,476,098 | +129,332 | 0.06% | 37,171,800 |
| 2017-02-14 | 2017-02-10 | 10.646 | 3,346,766 | +315 | 0.06% | 35,629,249 |
| 2017-02-13 | 2017-02-09 | 10.662 | 3,346,451 | -50,348 | 0.06% | 35,679,069 |
| 2017-02-10 | 2017-02-08 | 10.678 | 3,396,799 | +34,614 | 0.06% | 36,269,840 |
| 2017-02-09 | 2017-02-07 | 10.662 | 3,362,185 | +100,382 | 0.06% | 35,846,821 |
| 2017-02-07 | 2017-02-03 | 10.296 | 3,261,803 | +11,013 | 0.06% | 33,584,528 |
| 2017-02-06 | 2017-02-02 | 10.265 | 3,250,790 | +1,259 | 0.06% | 33,367,829 |
| 2017-02-03 | 2017-02-01 | 10.249 | 3,249,531 | +12,587 | 0.06% | 33,303,273 |
| 2017-02-02 | 2017-01-27 | 10.296 | 3,236,944 | +21,083 | 0.06% | 33,328,572 |
| 2017-01-26 | 2017-01-24 | 10.217 | 3,215,861 | -2,517 | 0.06% | 32,856,005 |
| 2017-01-25 | 2017-01-23 | 10.201 | 3,218,378 | +15,734 | 0.06% | 32,830,583 |
| 2017-01-24 | 2017-01-20 | 10.249 | 3,202,644 | +25,174 | 0.06% | 32,822,745 |
| 2017-01-18 | 2017-01-16 | 10.296 | 3,177,470 | -1,259 | 0.06% | 32,716,210 |
| 2017-01-17 | 2017-01-13 | 10.233 | 3,178,729 | +630 | 0.06% | 32,527,141 |
| 2017-01-16 | 2017-01-12 | 10.265 | 3,178,099 | +629 | 0.06% | 32,621,690 |
| 2017-01-13 | 2017-01-11 | 10.312 | 3,177,470 | +62,935 | 0.06% | 32,766,698 |
| 2017-01-12 | 2017-01-10 | 10.280 | 3,114,535 | -122,724 | 0.06% | 32,018,724 |
| 2017-01-11 | 2017-01-09 | 10.153 | 3,237,259 | -629 | 0.06% | 32,868,874 |
| 2017-01-09 | 2017-01-05 | 10.217 | 3,237,888 | +629 | 0.06% | 33,081,052 |
| 2017-01-05 | 2017-01-03 | 10.169 | 3,237,259 | -9,440 | 0.06% | 32,920,312 |
| 2017-01-04 | 2016-12-30 | 10.169 | 3,246,699 | -30,838 | 0.06% | 33,016,309 |
| 2017-01-03 | 2016-12-29 | 10.106 | 3,277,537 | +315 | 0.06% | 33,121,595 |
| 2016-12-30 | 2016-12-28 | 10.090 | 3,277,222 | -6,294 | 0.06% | 33,066,339 |
| 2016-12-29 | 2016-12-23 | 10.122 | 3,283,516 | +12,587 | 0.06% | 33,234,189 |
| 2016-12-28 | 2016-12-22 | 10.010 | 3,270,929 | +47,202 | 0.06% | 32,742,979 |
| 2016-12-23 | 2016-12-21 | 10.074 | 3,223,727 | +37,761 | 0.06% | 32,475,365 |
| 2016-12-22 | 2016-12-20 | 10.042 | 3,185,966 | +64,194 | 0.06% | 31,993,720 |
| 2016-12-21 | 2016-12-19 | 10.312 | 3,121,772 | +61,361 | 0.06% | 32,192,329 |
| 2016-12-20 | 2016-12-16 | 10.408 | 3,060,411 | +6,294 | 0.06% | 31,851,330 |
| 2016-12-19 | 2016-12-15 | 10.360 | 3,054,117 | +83,074 | 0.05% | 31,640,241 |
| 2016-12-16 | 2016-12-14 | 10.582 | 2,971,043 | +58,845 | 0.05% | 31,440,518 |
| 2016-12-15 | 2016-12-13 | 10.725 | 2,912,198 | +12,901 | 0.05% | 31,234,258 |
| 2016-12-14 | 2016-12-12 | 10.709 | 2,899,297 | +18,566 | 0.05% | 31,049,823 |
| 2016-12-13 | 2016-12-09 | 10.837 | 2,880,731 | +37,761 | 0.05% | 31,217,175 |
| 2016-12-09 | 2016-12-07 | 10.821 | 2,842,970 | -11,328 | 0.05% | 30,762,803 |
| 2016-12-07 | 2016-12-05 | 10.709 | 2,854,298 | +14,475 | 0.05% | 30,567,909 |
| 2016-12-05 | 2016-12-01 | 10.757 | 2,839,823 | +12,587 | 0.05% | 30,548,259 |
| 2016-12-02 | 2016-11-30 | 10.868 | 2,827,236 | +10,384 | 0.05% | 30,727,320 |
| 2016-12-01 | 2016-11-29 | 10.852 | 2,816,852 | -9,440 | 0.05% | 30,569,705 |
| 2016-11-30 | 2016-11-28 | 10.948 | 2,826,292 | +10,070 | 0.05% | 30,941,600 |
| 2016-11-29 | 2016-11-25 | 11.059 | 2,816,222 | -19,825 | 0.05% | 31,144,592 |
| 2016-11-25 | 2016-11-23 | 11.218 | 2,836,047 | +1,888 | 0.05% | 31,814,467 |
| 2016-11-23 | 2016-11-21 | 11.138 | 2,834,159 | +6,923 | 0.05% | 31,568,122 |
| 2016-11-22 | 2016-11-18 | 11.250 | 2,827,236 | -3,147 | 0.05% | 31,805,472 |
| 2016-11-21 | 2016-11-17 | 11.329 | 2,830,383 | -5,349 | 0.05% | 32,065,739 |
| 2016-11-18 | 2016-11-16 | 11.313 | 2,835,732 | -20,139 | 0.05% | 32,081,281 |
| 2016-11-17 | 2016-11-15 | 11.043 | 2,855,871 | +101,011 | 0.05% | 31,537,692 |
| 2016-11-16 | 2016-11-14 | 11.250 | 2,754,860 | -3,462 | 0.05% | 30,991,266 |
| 2016-11-15 | 2016-11-11 | 11.599 | 2,758,322 | +46,258 | 0.05% | 31,994,428 |
| 2016-11-14 | 2016-11-10 | 12.028 | 2,712,064 | +629 | 0.05% | 32,621,380 |
| 2016-11-10 | 2016-11-08 | 12.139 | 2,711,435 | -2,203 | 0.05% | 32,915,395 |
| 2016-11-08 | 2016-11-04 | 12.044 | 2,713,638 | -629 | 0.05% | 32,683,431 |
| 2016-11-07 | 2016-11-03 | 12.044 | 2,714,267 | -630 | 0.05% | 32,691,007 |
| 2016-11-04 | 2016-11-02 | 12.108 | 2,714,897 | -6,293 | 0.05% | 32,871,146 |
| 2016-11-02 | 2016-10-31 | 12.203 | 2,721,190 | -3,461 | 0.05% | 33,206,768 |
| 2016-10-28 | 2016-10-26 | 12.060 | 2,724,651 | -13,846 | 0.05% | 32,859,366 |
| 2016-10-26 | 2016-10-24 | 12.124 | 2,738,497 | -472 | 0.05% | 33,200,401 |
| 2016-10-24 | 2016-10-19 | 11.949 | 2,738,969 | -20,454 | 0.05% | 32,727,398 |
| 2016-10-20 | 2016-10-18 | 11.933 | 2,759,423 | -21,083 | 0.05% | 32,927,953 |
| 2016-10-18 | 2016-10-14 | 11.981 | 2,780,506 | -15,734 | 0.05% | 33,312,076 |
| 2016-10-17 | 2016-10-13 | 11.853 | 2,796,240 | +3,146 | 0.05% | 33,145,135 |
| 2016-10-14 | 2016-10-12 | 11.869 | 2,793,094 | +3,147 | 0.05% | 33,152,224 |
| 2016-10-13 | 2016-10-11 | 11.885 | 2,789,947 | +6,294 | 0.05% | 33,159,202 |
| 2016-10-12 | 2016-10-07 | 11.965 | 2,783,653 | +629 | 0.05% | 33,305,549 |
| 2016-10-11 | 2016-10-06 | 12.012 | 2,783,024 | -10,070 | 0.05% | 33,430,684 |
| 2016-10-07 | 2016-10-05 | 12.092 | 2,793,094 | -8,181 | 0.05% | 33,773,551 |
| 2016-10-06 | 2016-10-04 | 12.092 | 2,801,275 | -25,174 | 0.05% | 33,872,474 |
| 2016-10-05 | 2016-10-03 | 12.187 | 2,826,449 | +4,091 | 0.05% | 34,446,336 |
| 2016-10-04 | 2016-09-30 | 12.076 | 2,822,358 | +32,726 | 0.05% | 34,082,560 |
| 2016-10-03 | 2016-09-29 | 12.060 | 2,789,632 | -10,070 | 0.05% | 33,643,039 |
| 2016-09-30 | 2016-09-28 | 11.933 | 2,799,702 | -1,888 | 0.05% | 33,408,599 |
| 2016-09-29 | 2016-09-27 | 11.965 | 2,801,590 | -9,440 | 0.05% | 33,520,159 |
| 2016-09-27 | 2016-09-23 | 11.869 | 2,811,030 | -4,405 | 0.05% | 33,365,113 |
| 2016-09-26 | 2016-09-22 | 11.885 | 2,815,435 | +6,293 | 0.05% | 33,462,133 |
| 2016-09-23 | 2016-09-21 | 11.853 | 2,809,142 | -6,293 | 0.05% | 33,298,068 |
| 2016-09-22 | 2016-09-20 | 11.885 | 2,815,435 | +944 | 0.05% | 33,462,133 |
| 2016-09-19 | 2016-09-14 | 11.679 | 2,814,491 | +12,587 | 0.05% | 32,869,547 |
| 2016-09-15 | 2016-09-13 | 11.710 | 2,801,904 | +9,440 | 0.05% | 32,811,589 |
| 2016-09-14 | 2016-09-12 | 11.647 | 2,792,464 | -6,294 | 0.05% | 32,523,560 |
| 2016-09-13 | 2016-09-09 | 11.774 | 2,798,758 | -11,957 | 0.05% | 32,952,630 |
| 2016-09-12 | 2016-09-08 | 11.742 | 2,810,715 | -160,485 | 0.05% | 33,004,091 |
| 2016-09-09 | 2016-09-07 | 11.742 | 2,971,200 | -629 | 0.05% | 34,888,544 |
| 2016-09-08 | 2016-09-06 | 11.742 | 2,971,829 | -22,028 | 0.05% | 34,895,930 |
| 2016-09-07 | 2016-09-05 | 11.758 | 2,993,857 | +21,398 | 0.05% | 35,202,158 |
| 2016-09-05 | 2016-09-01 | 11.583 | 2,972,459 | -2,517 | 0.05% | 34,431,023 |
| 2016-09-02 | 2016-08-31 | 11.567 | 2,974,976 | +6,293 | 0.05% | 34,412,907 |
| 2016-09-01 | 2016-08-30 | 11.599 | 2,968,683 | -7,237 | 0.05% | 34,434,454 |
| 2016-08-30 | 2016-08-26 | 11.710 | 2,975,920 | -31,153 | 0.05% | 34,849,396 |
| 2016-08-29 | 2016-08-25 | 11.790 | 3,007,073 | -21,083 | 0.05% | 35,453,115 |
| 2016-08-26 | 2016-08-24 | 11.599 | 3,028,156 | +8,811 | 0.05% | 35,124,296 |
| 2016-08-24 | 2016-08-22 | 11.663 | 3,019,345 | +629 | 0.05% | 35,213,997 |
| 2016-08-23 | 2016-08-19 | 11.599 | 3,018,716 | -71,432 | 0.05% | 35,014,799 |
| 2016-08-22 | 2016-08-18 | 11.488 | 3,090,148 | -1,258 | 0.06% | 35,499,652 |
| 2016-08-19 | 2016-08-17 | 11.488 | 3,091,406 | -15,105 | 0.06% | 35,514,104 |
| 2016-08-18 | 2016-08-16 | 11.615 | 3,106,511 | +15,734 | 0.06% | 36,082,514 |
| 2016-08-17 | 2016-08-15 | 11.679 | 3,090,777 | -17,622 | 0.06% | 36,096,204 |
| 2016-08-16 | 2016-08-12 | 11.615 | 3,108,399 | -62,935 | 0.06% | 36,104,444 |
| 2016-08-15 | 2016-08-11 | 11.774 | 3,171,334 | -25,803 | 0.06% | 37,339,346 |
| 2016-08-12 | 2016-08-10 | 11.774 | 3,197,137 | -44,055 | 0.06% | 37,643,151 |
| 2016-08-11 | 2016-08-09 | 11.774 | 3,241,192 | -103,214 | 0.06% | 38,161,856 |
| 2016-08-10 | 2016-08-08 | 12.591 | 3,344,406 | +129,017 | 0.06% | 42,111,050 |
| 2016-08-09 | 2016-08-05 | 12.510 | 3,215,389 | +189,649 | 0.06% | 40,224,316 |
| 2016-08-08 | 2016-08-04 | 12.379 | 3,025,740 | +25,444 | 0.06% | 37,457,015 |
| 2016-08-05 | 2016-08-03 | 12.412 | 3,000,296 | +49,969 | 0.06% | 37,239,903 |
| 2016-08-04 | 2016-08-01 | 12.331 | 2,950,327 | -30,962 | 0.05% | 36,379,082 |
| 2016-08-03 | 2016-07-29 | 12.118 | 2,981,289 | -93,500 | 0.06% | 36,128,728 |
| 2016-08-01 | 2016-07-28 | 12.265 | 3,074,789 | -11,956 | 0.06% | 37,713,161 |
| 2016-07-29 | 2016-07-27 | 11.939 | 3,086,745 | +345,489 | 0.06% | 36,852,895 |
| 2016-07-28 | 2016-07-26 | 12.673 | 2,741,256 | +18,470 | 0.05% | 34,740,046 |
| 2016-07-27 | 2016-07-25 | 13.374 | 2,722,786 | -12,875 | 0.05% | 36,415,573 |
| 2016-07-26 | 2016-07-22 | 13.064 | 2,735,661 | -12,875 | 0.05% | 35,740,002 |
| 2016-07-25 | 2016-07-21 | 13.130 | 2,748,536 | +29,122 | 0.05% | 36,087,524 |
| 2016-07-22 | 2016-07-20 | 13.211 | 2,719,414 | -65,603 | 0.05% | 35,926,932 |
| 2016-07-21 | 2016-07-19 | 13.032 | 2,785,017 | -613 | 0.05% | 36,293,965 |
| 2016-07-20 | 2016-07-18 | 12.918 | 2,785,630 | +68,669 | 0.05% | 35,983,913 |
| 2016-07-19 | 2016-07-15 | 12.396 | 2,716,961 | +74,493 | 0.05% | 33,678,813 |
| 2016-07-18 | 2016-07-14 | 12.265 | 2,642,468 | +2,759 | 0.05% | 32,410,621 |
| 2016-07-15 | 2016-07-13 | 12.118 | 2,639,709 | +2,146 | 0.05% | 31,989,293 |
| 2016-07-14 | 2016-07-12 | 12.216 | 2,637,563 | +15,021 | 0.05% | 32,221,403 |
| 2016-07-13 | 2016-07-11 | 11.988 | 2,622,542 | +39,853 | 0.05% | 31,439,061 |
| 2016-07-12 | 2016-07-08 | 11.874 | 2,582,689 | -10,423 | 0.05% | 30,666,434 |
| 2016-07-11 | 2016-07-07 | 11.825 | 2,593,112 | +3,372 | 0.05% | 30,663,312 |
| 2016-07-08 | 2016-07-06 | 11.776 | 2,589,740 | +306 | 0.05% | 30,496,721 |
| 2016-07-07 | 2016-07-05 | 11.760 | 2,589,434 | -6,744 | 0.05% | 30,450,883 |
| 2016-07-06 | 2016-07-04 | 11.760 | 2,596,178 | -16,554 | 0.05% | 30,530,190 |
| 2016-07-05 | 2016-06-30 | 11.792 | 2,612,732 | -12,262 | 0.05% | 30,810,088 |
| 2016-07-04 | 2016-06-29 | 11.809 | 2,624,994 | -15,022 | 0.05% | 30,997,500 |
| 2016-06-30 | 2016-06-28 | 11.613 | 2,640,016 | +5,212 | 0.05% | 30,658,177 |
| 2016-06-29 | 2016-06-27 | 11.629 | 2,634,804 | +24,524 | 0.05% | 30,640,625 |
| 2016-06-28 | 2016-06-24 | 11.254 | 2,610,280 | +12,263 | 0.05% | 29,376,224 |
| 2016-06-27 | 2016-06-23 | 11.336 | 2,598,017 | -3,066 | 0.05% | 29,450,086 |
| 2016-06-24 | 2016-06-22 | 11.287 | 2,601,083 | -3,065 | 0.05% | 29,357,569 |
| 2016-06-23 | 2016-06-21 | 11.303 | 2,604,148 | +6,131 | 0.05% | 29,434,637 |
| 2016-06-21 | 2016-06-17 | 11.238 | 2,598,017 | +6,131 | 0.05% | 29,195,841 |
| 2016-06-20 | 2016-06-16 | 11.221 | 2,591,886 | +10,423 | 0.05% | 29,084,668 |
| 2016-06-17 | 2016-06-15 | 11.221 | 2,581,463 | +6,131 | 0.05% | 28,967,707 |
| 2016-06-16 | 2016-06-14 | 11.221 | 2,575,332 | -13,489 | 0.05% | 28,898,909 |
| 2016-06-14 | 2016-06-10 | 11.238 | 2,588,821 | +9,810 | 0.05% | 29,092,499 |
| 2016-06-13 | 2016-06-08 | 11.287 | 2,579,011 | +24,218 | 0.05% | 29,108,449 |
| 2016-06-10 | 2016-06-07 | 11.303 | 2,554,793 | +15,021 | 0.05% | 28,876,778 |
| 2016-06-08 | 2016-06-06 | 11.303 | 2,539,772 | +26,977 | 0.05% | 28,706,996 |
| 2016-06-07 | 2016-06-03 | 11.254 | 2,512,795 | -14,714 | 0.05% | 28,279,123 |
| 2016-06-06 | 2016-06-02 | 11.107 | 2,527,509 | +14,714 | 0.05% | 28,073,697 |
| 2016-06-03 | 2016-06-01 | 11.140 | 2,512,795 | -9,196 | 0.05% | 27,992,233 |
| 2016-06-02 | 2016-05-31 | 11.172 | 2,521,991 | +15,941 | 0.05% | 28,176,944 |
| 2016-06-01 | 2016-05-30 | 11.156 | 2,506,050 | +6,131 | 0.05% | 27,957,969 |
| 2016-05-30 | 2016-05-26 | 11.270 | 2,499,919 | -1,227 | 0.05% | 28,174,990 |
| 2016-05-27 | 2016-05-25 | 11.319 | 2,501,146 | +12,263 | 0.05% | 28,311,201 |
| 2016-05-26 | 2016-05-24 | 11.352 | 2,488,883 | -9,810 | 0.05% | 28,253,581 |
| 2016-05-25 | 2016-05-23 | 11.238 | 2,498,693 | +11,036 | 0.05% | 28,079,664 |
| 2016-05-24 | 2016-05-20 | 11.368 | 2,487,657 | -9,810 | 0.05% | 28,280,238 |
| 2016-05-23 | 2016-05-19 | 11.075 | 2,497,467 | +9,810 | 0.05% | 27,658,544 |
| 2016-05-18 | 2016-05-16 | 11.287 | 2,487,657 | +6,131 | 0.05% | 28,077,367 |
| 2016-05-16 | 2016-05-12 | 11.368 | 2,481,526 | +3,066 | 0.05% | 28,210,539 |
| 2016-05-13 | 2016-05-11 | 11.385 | 2,478,460 | -64,377 | 0.05% | 28,216,109 |
| 2016-05-12 | 2016-05-10 | 11.401 | 2,542,837 | -49,969 | 0.05% | 28,990,485 |
| 2016-05-11 | 2016-05-09 | 11.336 | 2,592,806 | -8,890 | 0.05% | 29,391,017 |
| 2016-05-10 | 2016-05-06 | 11.450 | 2,601,696 | +134,885 | 0.05% | 29,788,830 |
| 2016-05-06 | 2016-05-04 | 11.417 | 2,466,811 | +18,087 | 0.05% | 28,163,959 |
| 2016-05-05 | 2016-05-03 | 11.433 | 2,448,724 | +613 | 0.05% | 27,997,396 |
| 2016-05-03 | 2016-04-28 | 11.401 | 2,448,111 | -30,656 | 0.05% | 27,910,529 |
| 2016-04-29 | 2016-04-27 | 11.352 | 2,478,767 | -4,905 | 0.05% | 28,138,745 |
| 2016-04-28 | 2016-04-26 | 11.368 | 2,483,672 | -1,533 | 0.05% | 28,234,936 |
| 2016-04-27 | 2016-04-25 | 11.319 | 2,485,205 | +2,759 | 0.05% | 28,130,760 |
| 2016-04-26 | 2016-04-22 | 11.319 | 2,482,446 | -6,131 | 0.05% | 28,099,530 |
| 2016-04-25 | 2016-04-21 | 11.368 | 2,488,577 | -12,262 | 0.05% | 28,290,697 |
| 2016-04-22 | 2016-04-20 | 11.336 | 2,500,839 | -3,066 | 0.05% | 28,348,515 |
| 2016-04-21 | 2016-04-19 | 11.352 | 2,503,905 | -25,444 | 0.05% | 28,424,110 |
| 2016-04-19 | 2016-04-15 | 11.254 | 2,529,349 | +9,197 | 0.05% | 28,465,422 |
| 2016-04-18 | 2016-04-14 | 11.303 | 2,520,152 | -1,226 | 0.05% | 28,485,231 |
| 2016-04-14 | 2016-04-12 | 11.336 | 2,521,378 | +3,678 | 0.05% | 28,581,337 |
| 2016-04-12 | 2016-04-08 | 11.368 | 2,517,700 | -3,678 | 0.05% | 28,621,773 |
| 2016-04-11 | 2016-04-07 | 11.401 | 2,521,378 | -1,226 | 0.05% | 28,745,834 |
| 2016-04-08 | 2016-04-06 | 11.287 | 2,522,604 | +7,663 | 0.05% | 28,471,802 |
| 2016-04-07 | 2016-04-05 | 11.107 | 2,514,941 | +7,051 | 0.05% | 27,934,101 |
| 2016-04-06 | 2016-04-01 | 11.091 | 2,507,890 | -613 | 0.05% | 27,814,879 |
| 2016-04-05 | 2016-03-31 | 11.140 | 2,508,503 | -84,916 | 0.05% | 27,944,421 |
| 2016-04-01 | 2016-03-30 | 11.804 | 2,593,419 | -9,197 | 0.05% | 30,612,495 |
| 2016-03-31 | 2016-03-29 | 11.703 | 2,602,616 | +56,621 | 0.05% | 30,458,856 |
| 2016-03-30 | 2016-03-24 | 11.636 | 2,545,995 | -17,867 | 0.05% | 29,625,214 |
| 2016-03-29 | 2016-03-23 | 11.619 | 2,563,862 | -697,109 | 0.05% | 29,790,065 |
| 2016-03-24 | 2016-03-22 | 11.686 | 3,260,971 | +2,382 | 0.06% | 38,108,942 |
| 2016-03-23 | 2016-03-21 | 11.552 | 3,258,589 | -5,956 | 0.06% | 37,643,391 |
| 2016-03-22 | 2016-03-18 | 11.435 | 3,264,545 | +94,397 | 0.06% | 37,328,495 |
| 2016-03-21 | 2016-03-17 | 11.250 | 3,170,148 | -115,837 | 0.06% | 35,663,590 |
| 2016-03-18 | 2016-03-16 | 11.149 | 3,285,985 | -367,464 | 0.06% | 36,635,689 |
| 2016-03-17 | 2016-03-15 | 10.914 | 3,653,449 | -88,441 | 0.07% | 39,873,753 |
| 2016-03-16 | 2016-03-14 | 11.132 | 3,741,890 | -121,198 | 0.07% | 41,655,779 |
| 2016-03-14 | 2016-03-10 | 11.032 | 3,863,088 | -178,669 | 0.07% | 42,615,804 |
| 2016-03-11 | 2016-03-09 | 11.065 | 4,041,757 | -125,069 | 0.08% | 44,722,526 |
| 2016-03-10 | 2016-03-08 | 10.897 | 4,166,826 | +119,113 | 0.08% | 45,406,787 |
| 2016-03-08 | 2016-03-04 | 10.981 | 4,047,713 | +596 | 0.08% | 44,448,609 |
| 2016-03-04 | 2016-03-02 | 11.149 | 4,047,117 | -117,029 | 0.08% | 45,121,606 |
| 2016-03-03 | 2016-03-01 | 11.082 | 4,164,146 | -131,322 | 0.08% | 46,146,694 |
| 2016-03-02 | 2016-02-29 | 10.914 | 4,295,468 | -68,192 | 0.08% | 46,880,751 |
| 2016-03-01 | 2016-02-26 | 10.880 | 4,363,660 | -109,286 | 0.08% | 47,478,460 |
| 2016-02-29 | 2016-02-25 | 10.830 | 4,472,946 | -178,670 | 0.08% | 48,442,225 |
| 2016-02-26 | 2016-02-24 | 10.746 | 4,651,616 | -652,144 | 0.09% | 49,986,709 |
| 2016-02-25 | 2016-02-23 | 10.713 | 5,303,760 | +5,956 | 0.10% | 56,816,602 |
| 2016-02-24 | 2016-02-22 | 10.830 | 5,297,804 | +298 | 0.10% | 57,375,478 |
| 2016-02-23 | 2016-02-19 | 10.914 | 5,297,506 | -8,636 | 0.10% | 57,816,996 |
| 2016-02-22 | 2016-02-18 | 10.914 | 5,306,142 | -61,343 | 0.10% | 57,911,250 |
| 2016-02-18 | 2016-02-16 | 10.830 | 5,367,485 | -298 | 0.10% | 58,130,126 |
| 2016-02-17 | 2016-02-15 | 10.763 | 5,367,783 | -83,081 | 0.10% | 57,772,837 |
| 2016-02-16 | 2016-02-12 | 10.696 | 5,450,864 | -142,936 | 0.10% | 58,300,931 |
| 2016-02-15 | 2016-02-11 | 10.713 | 5,593,800 | -2,382 | 0.11% | 59,923,659 |
| 2016-02-12 | 2016-02-05 | 10.561 | 5,596,182 | -134,002 | 0.11% | 59,103,498 |
| 2016-02-11 | 2016-02-04 | 10.310 | 5,730,184 | -2,383 | 0.11% | 59,075,533 |
| 2016-02-05 | 2016-02-03 | 10.192 | 5,732,567 | +119,113 | 0.11% | 58,426,321 |
| 2016-02-04 | 2016-02-02 | 10.343 | 5,613,454 | -59,556 | 0.11% | 58,060,610 |
| 2016-02-03 | 2016-02-01 | 10.276 | 5,673,010 | -13,103 | 0.11% | 58,295,588 |
| 2016-02-02 | 2016-01-29 | 10.209 | 5,686,113 | +2,978 | 0.11% | 58,048,336 |
| 2016-02-01 | 2016-01-28 | 9.940 | 5,683,135 | +17,867 | 0.11% | 56,491,147 |
| 2016-01-29 | 2016-01-27 | 9.907 | 5,665,268 | -5,955 | 0.11% | 56,123,298 |
| 2016-01-28 | 2016-01-26 | 9.789 | 5,671,223 | -11,912 | 0.11% | 55,515,722 |
| 2016-01-27 | 2016-01-25 | 9.873 | 5,683,135 | +63,726 | 0.11% | 56,109,450 |
| 2016-01-26 | 2016-01-22 | 9.890 | 5,619,409 | -5,956 | 0.11% | 55,574,639 |
| 2016-01-25 | 2016-01-21 | 9.907 | 5,625,365 | -7,444 | 0.11% | 55,727,997 |
| 2016-01-22 | 2016-01-20 | 10.058 | 5,632,809 | -55,984 | 0.11% | 56,652,954 |
| 2016-01-21 | 2016-01-19 | 10.024 | 5,688,793 | -13,102 | 0.11% | 57,024,984 |
| 2016-01-20 | 2016-01-18 | 9.923 | 5,701,895 | +15,485 | 0.11% | 56,581,885 |
| 2016-01-19 | 2016-01-15 | 10.158 | 5,686,410 | -6,552 | 0.11% | 57,764,931 |
| 2016-01-18 | 2016-01-14 | 9.991 | 5,692,962 | +631,895 | 0.11% | 56,875,596 |
| 2016-01-15 | 2016-01-13 | 10.091 | 5,061,067 | +14,294 | 0.10% | 51,072,518 |
| 2016-01-14 | 2016-01-12 | 10.058 | 5,046,773 | +302,547 | 0.10% | 50,758,795 |
| 2016-01-13 | 2016-01-11 | 10.158 | 4,744,226 | +705,298 | 0.09% | 48,193,832 |
| 2016-01-12 | 2016-01-08 | 10.477 | 4,038,928 | +25,162 | 0.08% | 42,317,637 |
| 2016-01-11 | 2016-01-07 | 10.461 | 4,013,766 | -14,889 | 0.08% | 41,986,610 |
| 2016-01-08 | 2016-01-06 | 10.545 | 4,028,655 | -44,072 | 0.08% | 42,480,580 |
| 2016-01-07 | 2016-01-05 | 10.427 | 4,072,727 | -7,444 | 0.08% | 42,466,612 |
| 2016-01-06 | 2016-01-04 | 10.511 | 4,080,171 | -17,867 | 0.08% | 42,886,777 |
| 2016-01-05 | 2015-12-31 | 10.914 | 4,098,038 | -1,489 | 0.08% | 44,725,999 |
| 2015-12-30 | 2015-12-28 | 10.864 | 4,099,527 | +4,765 | 0.08% | 44,535,747 |
| 2015-12-29 | 2015-12-24 | 10.981 | 4,094,762 | -13,401 | 0.08% | 44,965,262 |
| 2015-12-28 | 2015-12-22 | 10.897 | 4,108,163 | -744 | 0.08% | 44,767,524 |
| 2015-12-23 | 2015-12-21 | 10.696 | 4,108,907 | -596 | 0.08% | 43,947,731 |
| 2015-12-22 | 2015-12-18 | 10.713 | 4,109,503 | -1,191 | 0.08% | 44,023,107 |
| 2015-12-21 | 2015-12-17 | 10.595 | 4,110,694 | -2,382 | 0.08% | 43,552,714 |
| 2015-12-18 | 2015-12-16 | 10.511 | 4,113,076 | +38,712 | 0.08% | 43,232,642 |
| 2015-12-17 | 2015-12-15 | 10.310 | 4,074,364 | -6,849 | 0.08% | 42,004,799 |
| 2015-12-16 | 2015-12-14 | 10.293 | 4,081,213 | -7,743 | 0.08% | 42,006,882 |
| 2015-12-15 | 2015-12-11 | 10.393 | 4,088,956 | +12,209 | 0.08% | 42,498,519 |
| 2015-12-14 | 2015-12-10 | 10.293 | 4,076,747 | +332,326 | 0.08% | 41,960,915 |
| 2015-12-11 | 2015-12-09 | 10.209 | 3,744,421 | -7,147 | 0.07% | 38,226,010 |
| 2015-12-10 | 2015-12-08 | 10.242 | 3,751,568 | -298 | 0.07% | 38,424,955 |
| 2015-12-09 | 2015-12-07 | 10.192 | 3,751,866 | +596 | 0.07% | 38,239,017 |
| 2015-12-08 | 2015-12-04 | 10.377 | 3,751,270 | +3,871 | 0.07% | 38,925,797 |
| 2015-12-07 | 2015-12-03 | 10.461 | 3,747,399 | -39,010 | 0.07% | 39,200,237 |
| 2015-12-04 | 2015-12-02 | 10.545 | 3,786,409 | -1,488 | 0.07% | 39,926,191 |
| 2015-12-03 | 2015-12-01 | 10.326 | 3,787,897 | -39,010 | 0.07% | 39,115,059 |
| 2015-12-02 | 2015-11-30 | 10.377 | 3,826,907 | -14,889 | 0.07% | 39,710,659 |
| 2015-12-01 | 2015-11-27 | 9.907 | 3,841,796 | +196,536 | 0.07% | 38,058,969 |
| 2015-11-30 | 2015-11-26 | 9.991 | 3,645,260 | +432,083 | 0.07% | 36,418,008 |
| 2015-11-27 | 2015-11-25 | 10.058 | 3,213,177 | -11,614 | 0.06% | 32,317,085 |
| 2015-11-26 | 2015-11-24 | 10.142 | 3,224,791 | -19,355 | 0.06% | 32,704,629 |
| 2015-11-25 | 2015-11-23 | 10.158 | 3,244,146 | +2,382 | 0.06% | 32,955,392 |
| 2015-11-24 | 2015-11-20 | 9.991 | 3,241,764 | -53,601 | 0.06% | 32,386,877 |
| 2015-11-23 | 2015-11-19 | 9.907 | 3,295,365 | -10,422 | 0.06% | 32,645,720 |
| 2015-11-20 | 2015-11-18 | 9.839 | 3,305,787 | -17,867 | 0.06% | 32,526,939 |
| 2015-11-19 | 2015-11-17 | 9.823 | 3,323,654 | +11,911 | 0.06% | 32,646,933 |
| 2015-11-18 | 2015-11-16 | 9.722 | 3,311,743 | -596 | 0.06% | 32,196,295 |
| 2015-11-17 | 2015-11-13 | 9.638 | 3,312,339 | +28,290 | 0.06% | 31,924,006 |
| 2015-11-13 | 2015-11-11 | 9.806 | 3,284,049 | -894 | 0.06% | 32,202,767 |
| 2015-11-12 | 2015-11-10 | 9.806 | 3,284,943 | -23,822 | 0.06% | 32,211,533 |
| 2015-11-11 | 2015-11-09 | 9.722 | 3,308,765 | +3,573 | 0.06% | 32,167,344 |
| 2015-11-10 | 2015-11-06 | 9.705 | 3,305,192 | +11,911 | 0.06% | 32,077,111 |
| 2015-11-09 | 2015-11-05 | 9.688 | 3,293,281 | +94,993 | 0.06% | 31,906,217 |
| 2015-11-06 | 2015-11-04 | 9.789 | 3,198,288 | +893 | 0.06% | 31,308,109 |
| 2015-11-05 | 2015-11-03 | 9.856 | 3,197,395 | -297 | 0.06% | 31,514,114 |
| 2015-11-04 | 2015-11-02 | 9.856 | 3,197,692 | -5,658 | 0.06% | 31,517,042 |
| 2015-11-03 | 2015-10-30 | 9.991 | 3,203,350 | +5,062 | 0.06% | 32,003,102 |
| 2015-10-30 | 2015-10-28 | 9.907 | 3,198,288 | +653,931 | 0.06% | 31,684,021 |
| 2015-10-29 | 2015-10-27 | 9.755 | 2,544,357 | +23,822 | 0.05% | 24,821,321 |
| 2015-10-28 | 2015-10-26 | 9.806 | 2,520,535 | -948,140 | 0.05% | 24,715,892 |
| 2015-10-27 | 2015-10-23 | 9.940 | 3,468,675 | -7,742 | 0.07% | 34,479,109 |
| 2015-10-26 | 2015-10-22 | 9.940 | 3,476,417 | -2,382 | 0.07% | 34,556,065 |
| 2015-10-23 | 2015-10-20 | 9.907 | 3,478,799 | +7,444 | 0.07% | 34,462,919 |
| 2015-10-22 | 2015-10-19 | 9.823 | 3,471,355 | -49,729 | 0.07% | 34,097,741 |
| 2015-10-20 | 2015-10-16 | 9.688 | 3,521,084 | +12,804 | 0.07% | 34,113,235 |
| 2015-10-19 | 2015-10-15 | 9.638 | 3,508,280 | -33,947 | 0.07% | 33,812,467 |
| 2015-10-16 | 2015-10-14 | 9.504 | 3,542,227 | +596 | 0.07% | 33,663,831 |
| 2015-10-13 | 2015-10-09 | 9.403 | 3,541,631 | +297 | 0.07% | 33,301,366 |
| 2015-10-09 | 2015-10-07 | 9.336 | 3,541,334 | +409,154 | 0.07% | 33,060,727 |
| 2015-10-08 | 2015-10-06 | 9.218 | 3,132,180 | +14,293 | 0.06% | 28,872,858 |
| 2015-10-07 | 2015-10-05 | 9.302 | 3,117,887 | -7,742 | 0.06% | 29,002,862 |
| 2015-10-06 | 2015-10-02 | 9.235 | 3,125,629 | +35,734 | 0.06% | 28,864,951 |
| 2015-10-05 | 2015-09-30 | 9.269 | 3,089,895 | +17,271 | 0.06% | 28,638,714 |
| 2015-10-02 | 2015-09-29 | 9.352 | 3,072,624 | +1,787 | 0.06% | 28,736,596 |
| 2015-09-30 | 2015-09-25 | 9.453 | 3,070,837 | -55,685 | 0.06% | 29,029,254 |
| 2015-09-29 | 2015-09-24 | 9.352 | 3,126,522 | +538,688 | 0.06% | 29,240,675 |
| 2015-09-25 | 2015-09-23 | 9.336 | 2,587,834 | +115,838 | 0.05% | 24,159,165 |
| 2015-09-24 | 2015-09-22 | 9.302 | 2,471,996 | +13,996 | 0.05% | 22,994,726 |
| 2015-09-23 | 2015-09-21 | 9.319 | 2,458,000 | -14,294 | 0.05% | 22,905,806 |
| 2015-09-22 | 2015-09-18 | 9.302 | 2,472,294 | +23,525 | 0.05% | 22,997,498 |
| 2015-09-21 | 2015-09-17 | 9.302 | 2,448,769 | -23,227 | 0.05% | 22,778,667 |
| 2015-09-18 | 2015-09-16 | 9.319 | 2,471,996 | -4,393 | 0.05% | 23,036,233 |
| 2015-09-17 | 2015-09-15 | 9.336 | 2,476,389 | -19,653 | 0.05% | 23,118,751 |
| 2015-09-16 | 2015-09-14 | 9.302 | 2,496,042 | +2,084 | 0.05% | 23,218,404 |
| 2015-09-15 | 2015-09-11 | 9.235 | 2,493,958 | +298 | 0.05% | 23,031,517 |
| 2015-09-14 | 2015-09-10 | 9.235 | 2,493,660 | -18,462 | 0.05% | 23,028,765 |
| 2015-09-11 | 2015-09-09 | 9.168 | 2,512,122 | -16,378 | 0.05% | 23,030,538 |
| 2015-09-10 | 2015-09-08 | 9.067 | 2,528,500 | -5,658 | 0.05% | 22,925,955 |
| 2015-09-09 | 2015-09-07 | 9.033 | 2,534,158 | +11,911 | 0.05% | 22,892,155 |
| 2015-09-07 | 2015-09-02 | 9.017 | 2,522,247 | +11,911 | 0.05% | 22,742,207 |
| 2015-09-04 | 2015-09-01 | 9.017 | 2,510,336 | +3,276 | 0.05% | 22,634,810 |
| 2015-09-02 | 2015-08-31 | 9.033 | 2,507,060 | -2,978 | 0.05% | 22,647,367 |
| 2015-09-01 | 2015-08-28 | 9.017 | 2,510,038 | +8,636 | 0.05% | 22,632,123 |
| 2015-08-31 | 2015-08-27 | 9.017 | 2,501,402 | +5,658 | 0.05% | 22,554,255 |
| 2015-08-28 | 2015-08-26 | 9.050 | 2,495,744 | -298 | 0.05% | 22,587,050 |
| 2015-08-27 | 2015-08-25 | 9.050 | 2,496,042 | -55,090 | 0.05% | 22,589,747 |
| 2015-08-26 | 2015-08-24 | 9.067 | 2,551,132 | -55,983 | 0.05% | 23,131,159 |
| 2015-08-25 | 2015-08-21 | 9.134 | 2,607,115 | -24,716 | 0.05% | 23,813,860 |
| 2015-08-24 | 2015-08-20 | 9.168 | 2,631,831 | +33,352 | 0.05% | 24,128,002 |
| 2015-08-21 | 2015-08-19 | 9.151 | 2,598,479 | -78,317 | 0.05% | 23,778,608 |
| 2015-08-20 | 2015-08-18 | 9.185 | 2,676,796 | -34,245 | 0.05% | 24,585,176 |
| 2015-08-19 | 2015-08-17 | 9.151 | 2,711,041 | +2,680 | 0.05% | 24,808,660 |
| 2015-08-18 | 2015-08-14 | 9.067 | 2,708,361 | -67,001 | 0.05% | 24,556,758 |
| 2015-08-17 | 2015-08-13 | 9.017 | 2,775,362 | -6,254 | 0.05% | 25,024,455 |
| 2015-08-14 | 2015-08-12 | 8.983 | 2,781,616 | +6,254 | 0.05% | 24,987,435 |
| 2015-08-13 | 2015-08-11 | 8.983 | 2,775,362 | +34,691 | 0.05% | 24,931,255 |
| 2015-08-12 | 2015-08-10 | 8.949 | 2,740,671 | +107,798 | 0.05% | 24,527,587 |
| 2015-08-11 | 2015-08-07 | 8.882 | 2,632,873 | +595 | 0.05% | 23,386,019 |
| 2015-08-10 | 2015-08-06 | 8.866 | 2,632,278 | -8,338 | 0.05% | 23,336,536 |
| 2015-08-07 | 2015-08-05 | 8.832 | 2,640,616 | -14,591 | 0.05% | 23,321,781 |
| 2015-08-06 | 2015-08-04 | 8.798 | 2,655,207 | +8,338 | 0.05% | 23,361,482 |
| 2015-08-05 | 2015-08-03 | 9.465 | 2,646,869 | -120,602 | 0.05% | 25,051,556 |
| 2015-08-04 | 2015-07-31 | 9.395 | 2,767,471 | +323,266 | 0.05% | 26,000,055 |
| 2015-08-03 | 2015-07-30 | 9.465 | 2,444,205 | -8,318 | 0.05% | 23,133,422 |
| 2015-07-31 | 2015-07-29 | 9.395 | 2,452,523 | +22,661 | 0.05% | 23,041,157 |
| 2015-07-30 | 2015-07-28 | 9.377 | 2,429,862 | -46,471 | 0.05% | 22,785,907 |
| 2015-07-29 | 2015-07-27 | 9.395 | 2,476,333 | -3,442 | 0.05% | 23,264,849 |
| 2015-07-28 | 2015-07-24 | 9.395 | 2,479,775 | +34,710 | 0.05% | 23,297,186 |
| 2015-07-27 | 2015-07-23 | 9.412 | 2,445,065 | +5,712 | 0.05% | 23,013,708 |
| 2015-07-24 | 2015-07-22 | 9.430 | 2,439,353 | -2,295 | 0.05% | 23,002,463 |
| 2015-07-23 | 2015-07-21 | 9.430 | 2,441,648 | +9,753 | 0.05% | 23,024,104 |
| 2015-07-22 | 2015-07-20 | 9.430 | 2,431,895 | +3,442 | 0.05% | 22,932,136 |
| 2015-07-21 | 2015-07-17 | 9.430 | 2,428,453 | +29,260 | 0.05% | 22,899,679 |
| 2015-07-20 | 2015-07-16 | 9.465 | 2,399,193 | -5,450 | 0.05% | 22,707,402 |
| 2015-07-17 | 2015-07-15 | 9.430 | 2,404,643 | -3,730 | 0.05% | 22,675,157 |
| 2015-07-16 | 2015-07-14 | 9.412 | 2,408,373 | -26,677 | 0.05% | 22,668,351 |
| 2015-07-15 | 2015-07-13 | 9.203 | 2,435,050 | +27,251 | 0.05% | 22,410,123 |
| 2015-07-14 | 2015-07-10 | 9.116 | 2,407,799 | +21,228 | 0.05% | 21,949,486 |
| 2015-07-13 | 2015-07-09 | 9.081 | 2,386,571 | +9,179 | 0.05% | 21,672,774 |
| 2015-07-10 | 2015-07-08 | 9.081 | 2,377,392 | -1,147 | 0.05% | 21,589,419 |
| 2015-07-09 | 2015-07-07 | 9.221 | 2,378,539 | -4,877 | 0.05% | 21,931,502 |
| 2015-07-08 | 2015-07-06 | 9.203 | 2,383,416 | -78,312 | 0.05% | 21,934,927 |
| 2015-07-07 | 2015-07-03 | 9.290 | 2,461,728 | -28,686 | 0.05% | 22,870,186 |
| 2015-07-06 | 2015-07-02 | 9.273 | 2,490,414 | -17,212 | 0.05% | 23,093,279 |
| 2015-07-03 | 2015-06-30 | 9.238 | 2,507,626 | +16,065 | 0.05% | 23,165,467 |
| 2015-07-02 | 2015-06-29 | 9.255 | 2,491,561 | -8,032 | 0.05% | 23,060,487 |
| 2015-06-26 | 2015-06-24 | 9.343 | 2,499,593 | -4,016 | 0.05% | 23,352,669 |
| 2015-06-25 | 2015-06-23 | 9.377 | 2,503,609 | -287 | 0.05% | 23,477,465 |
| 2015-06-24 | 2015-06-22 | 9.308 | 2,503,896 | +2,295 | 0.05% | 23,305,583 |
| 2015-06-23 | 2015-06-19 | 9.377 | 2,501,601 | -67,125 | 0.05% | 23,458,635 |
| 2015-06-22 | 2015-06-18 | 9.203 | 2,568,726 | +5,737 | 0.05% | 23,640,362 |
| 2015-06-19 | 2015-06-17 | 9.168 | 2,562,989 | +5,737 | 0.05% | 23,498,217 |
| 2015-06-18 | 2015-06-16 | 9.133 | 2,557,252 | +3,155 | 0.05% | 23,356,472 |
| 2015-06-17 | 2015-06-15 | 9.151 | 2,554,097 | +17,212 | 0.05% | 23,372,174 |
| 2015-06-16 | 2015-06-12 | 9.133 | 2,536,885 | +4,590 | 0.05% | 23,170,451 |
| 2015-06-15 | 2015-06-11 | 9.133 | 2,532,295 | +28,972 | 0.05% | 23,128,529 |
| 2015-06-12 | 2015-06-10 | 9.151 | 2,503,323 | +28,399 | 0.05% | 22,907,549 |
| 2015-06-11 | 2015-06-09 | 9.151 | 2,474,924 | -22,088 | 0.05% | 22,647,674 |
| 2015-06-10 | 2015-06-08 | 9.203 | 2,497,012 | -4,016 | 0.05% | 22,980,368 |
| 2015-06-09 | 2015-06-05 | 9.238 | 2,501,028 | -29,204 | 0.05% | 23,104,515 |
| 2015-06-08 | 2015-06-04 | 9.203 | 2,530,232 | -8,606 | 0.05% | 23,286,097 |
| 2015-06-05 | 2015-06-03 | 9.203 | 2,538,838 | -14,630 | 0.05% | 23,365,299 |
| 2015-06-04 | 2015-06-02 | 9.168 | 2,553,468 | +32,128 | 0.05% | 23,410,926 |
| 2015-06-03 | 2015-06-01 | 9.168 | 2,521,340 | +5,738 | 0.05% | 23,116,367 |
| 2015-06-02 | 2015-05-29 | 9.186 | 2,515,602 | +56,797 | 0.05% | 23,107,607 |
| 2015-05-29 | 2015-05-27 | 9.186 | 2,458,805 | +8,033 | 0.05% | 22,585,886 |
| 2015-05-28 | 2015-05-26 | 9.221 | 2,450,772 | -6,885 | 0.05% | 22,597,532 |
| 2015-05-27 | 2015-05-22 | 9.203 | 2,457,657 | -574 | 0.05% | 22,618,178 |
| 2015-05-22 | 2015-05-20 | 9.255 | 2,458,231 | +6,311 | 0.05% | 22,752,003 |
| 2015-05-21 | 2015-05-19 | 9.255 | 2,451,920 | -75,157 | 0.05% | 22,693,592 |
| 2015-05-20 | 2015-05-18 | 9.221 | 2,527,077 | -10,327 | 0.05% | 23,301,108 |
| 2015-05-19 | 2015-05-15 | 9.238 | 2,537,404 | -8,892 | 0.05% | 23,440,556 |
| 2015-05-18 | 2015-05-14 | 9.133 | 2,546,296 | +10,040 | 0.05% | 23,256,406 |
| 2015-05-15 | 2015-05-13 | 9.151 | 2,536,256 | +287 | 0.05% | 23,208,914 |
| 2015-05-14 | 2015-05-12 | 9.151 | 2,535,969 | +5,450 | 0.05% | 23,206,288 |
| 2015-05-13 | 2015-05-11 | 9.186 | 2,530,519 | -861 | 0.05% | 23,244,630 |
| 2015-05-11 | 2015-05-07 | 9.151 | 2,531,380 | +2,582 | 0.05% | 23,164,294 |
| 2015-05-08 | 2015-05-06 | 9.186 | 2,528,798 | -5,163 | 0.05% | 23,228,822 |
| 2015-05-07 | 2015-05-05 | 9.168 | 2,533,961 | +4,016 | 0.05% | 23,232,080 |
| 2015-05-06 | 2015-05-04 | 9.255 | 2,529,945 | -14,056 | 0.05% | 23,415,748 |
| 2015-05-05 | 2015-04-30 | 9.203 | 2,544,001 | -34,710 | 0.05% | 23,412,815 |
| 2015-05-04 | 2015-04-29 | 9.116 | 2,578,711 | +34,423 | 0.05% | 23,507,519 |
| 2015-04-29 | 2015-04-27 | 9.099 | 2,544,288 | -127,365 | 0.05% | 23,149,371 |
| 2015-04-28 | 2015-04-24 | 9.116 | 2,671,653 | -5,164 | 0.05% | 24,354,778 |
| 2015-04-27 | 2015-04-23 | 9.099 | 2,676,817 | -1,147 | 0.05% | 24,355,195 |
| 2015-04-22 | 2015-04-20 | 9.099 | 2,677,964 | +11,187 | 0.05% | 24,365,631 |
| 2015-04-21 | 2015-04-17 | 9.099 | 2,666,777 | -287 | 0.05% | 24,263,845 |
| 2015-04-20 | 2015-04-16 | 9.133 | 2,667,064 | +34,854 | 0.05% | 24,359,432 |
| 2015-04-17 | 2015-04-15 | 9.151 | 2,632,210 | +18,072 | 0.05% | 24,086,975 |
| 2015-04-16 | 2015-04-14 | 9.116 | 2,614,138 | +12,335 | 0.05% | 23,830,471 |
| 2015-04-15 | 2015-04-13 | 9.116 | 2,601,803 | -12,622 | 0.05% | 23,718,025 |
| 2015-04-14 | 2015-04-10 | 9.099 | 2,614,425 | +8,032 | 0.05% | 23,787,517 |
| 2015-04-13 | 2015-04-09 | 9.099 | 2,606,393 | +8,892 | 0.05% | 23,714,438 |
| 2015-04-10 | 2015-04-08 | 9.064 | 2,597,501 | +9,754 | 0.05% | 23,542,983 |
| 2015-04-09 | 2015-04-02 | 9.064 | 2,587,747 | +21,801 | 0.05% | 23,454,576 |
| 2015-04-08 | 2015-04-01 | 9.099 | 2,565,946 | +47,618 | 0.05% | 23,346,428 |
| 2015-04-02 | 2015-03-31 | 9.273 | 2,518,328 | -573 | 0.05% | 23,352,122 |
| 2015-04-01 | 2015-03-30 | 9.325 | 2,518,901 | -287 | 0.05% | 23,489,150 |
| 2015-03-31 | 2015-03-27 | 9.290 | 2,519,188 | -49,340 | 0.05% | 23,404,007 |
| 2015-03-30 | 2015-03-26 | 9.186 | 2,568,528 | -287 | 0.05% | 23,593,770 |
| 2015-03-27 | 2015-03-25 | 9.203 | 2,568,815 | +2,869 | 0.05% | 23,641,182 |
| 2015-03-26 | 2015-03-24 | 9.203 | 2,565,946 | -4,590 | 0.05% | 23,614,778 |
| 2015-03-24 | 2015-03-20 | 9.046 | 2,570,536 | +11,474 | 0.05% | 23,253,776 |
| 2015-03-23 | 2015-03-19 | 9.046 | 2,559,062 | +17,212 | 0.05% | 23,149,979 |
| 2015-03-20 | 2015-03-18 | 9.064 | 2,541,850 | +10,327 | 0.05% | 23,038,579 |
| 2015-03-19 | 2015-03-17 | 9.046 | 2,531,523 | +65,690 | 0.05% | 22,900,853 |
| 2015-03-18 | 2015-03-16 | 9.081 | 2,465,833 | +5,738 | 0.05% | 22,392,563 |
| 2015-03-17 | 2015-03-13 | 9.099 | 2,460,095 | +34,423 | 0.05% | 22,383,336 |
| 2015-03-16 | 2015-03-12 | 9.116 | 2,425,672 | +26,104 | 0.05% | 22,112,416 |
| 2015-03-13 | 2015-03-11 | 9.116 | 2,399,568 | +12,335 | 0.05% | 21,874,452 |
| 2015-03-12 | 2015-03-10 | 9.116 | 2,387,233 | +11,474 | 0.05% | 21,762,006 |
| 2015-03-11 | 2015-03-09 | 9.116 | 2,375,759 | +11,474 | 0.05% | 21,657,409 |
| 2015-03-10 | 2015-03-06 | 9.151 | 2,364,285 | -7,171 | 0.05% | 21,635,232 |
| 2015-03-09 | 2015-03-05 | 9.186 | 2,371,456 | +11,187 | 0.05% | 21,783,523 |
| 2015-03-06 | 2015-03-04 | 9.133 | 2,360,269 | +1,435 | 0.05% | 21,557,342 |
| 2015-03-05 | 2015-03-03 | 9.133 | 2,358,834 | -11,475 | 0.05% | 21,544,236 |
| 2015-03-04 | 2015-03-02 | 9.151 | 2,370,309 | +84,910 | 0.05% | 21,690,357 |
| 2015-03-03 | 2015-02-27 | 9.151 | 2,285,399 | +5,738 | 0.05% | 20,913,358 |
| 2015-03-02 | 2015-02-26 | 9.203 | 2,279,661 | -11,475 | 0.04% | 20,980,055 |
| 2015-02-27 | 2015-02-25 | 9.981 | 2,291,136 | -8,032 | 0.05% | 22,868,097 |
| 2015-02-26 | 2015-02-24 | 9.963 | 2,299,168 | +105,797 | 0.05% | 22,906,693 |
| 2015-02-25 | 2015-02-23 | 9.836 | 2,193,371 | +13,826 | 0.04% | 21,575,014 |
| 2015-02-24 | 2015-02-18 | 9.836 | 2,179,545 | +48,668 | 0.04% | 21,439,015 |
| 2015-02-23 | 2015-02-16 | 9.873 | 2,130,877 | +26,822 | 0.04% | 21,037,354 |
| 2015-02-17 | 2015-02-13 | 9.873 | 2,104,055 | +38,713 | 0.04% | 20,772,550 |
| 2015-02-16 | 2015-02-12 | 9.909 | 2,065,342 | -14,379 | 0.04% | 20,465,041 |
| 2015-02-13 | 2015-02-11 | 9.909 | 2,079,721 | -24,749 | 0.04% | 20,607,520 |
| 2015-02-12 | 2015-02-10 | 9.927 | 2,104,470 | -46,732 | 0.04% | 20,890,805 |
| 2015-02-11 | 2015-02-09 | 9.746 | 2,151,202 | +34,012 | 0.04% | 20,965,733 |
| 2015-02-09 | 2015-02-05 | 9.710 | 2,117,190 | -5,530 | 0.04% | 20,557,685 |
| 2015-02-06 | 2015-02-04 | 9.746 | 2,122,720 | -6,084 | 0.04% | 20,688,145 |
| 2015-02-05 | 2015-02-03 | 9.800 | 2,128,804 | -32,353 | 0.04% | 20,862,918 |
| 2015-02-04 | 2015-02-02 | 9.692 | 2,161,157 | +8,849 | 0.04% | 20,945,522 |
| 2015-02-03 | 2015-01-30 | 9.439 | 2,152,308 | +1,106 | 0.04% | 20,314,915 |
| 2015-02-02 | 2015-01-29 | 9.457 | 2,151,202 | -8,572 | 0.04% | 20,343,373 |
| 2015-01-30 | 2015-01-28 | 9.475 | 2,159,774 | -17,007 | 0.04% | 20,463,489 |
| 2015-01-29 | 2015-01-27 | 9.439 | 2,176,781 | -3,041 | 0.04% | 20,545,907 |
| 2015-01-28 | 2015-01-26 | 9.475 | 2,179,822 | +9,954 | 0.04% | 20,653,440 |
| 2015-01-27 | 2015-01-23 | 9.384 | 2,169,868 | -276 | 0.04% | 20,362,953 |
| 2015-01-26 | 2015-01-22 | 9.294 | 2,170,144 | -277 | 0.04% | 20,169,343 |
| 2015-01-23 | 2015-01-21 | 9.294 | 2,170,421 | +2,213 | 0.04% | 20,171,918 |
| 2015-01-22 | 2015-01-20 | 9.276 | 2,168,208 | -277 | 0.04% | 20,112,145 |
| 2015-01-21 | 2015-01-19 | 9.258 | 2,168,485 | -1,383 | 0.04% | 20,075,504 |
| 2015-01-20 | 2015-01-16 | 9.222 | 2,169,868 | +553 | 0.04% | 20,009,838 |
| 2015-01-16 | 2015-01-14 | 9.240 | 2,169,315 | -276 | 0.04% | 20,043,964 |
| 2015-01-15 | 2015-01-13 | 9.240 | 2,169,591 | -830 | 0.04% | 20,046,514 |
| 2015-01-14 | 2015-01-12 | 9.222 | 2,170,421 | +1,383 | 0.04% | 20,014,938 |
| 2015-01-13 | 2015-01-09 | 9.240 | 2,169,038 | +276 | 0.04% | 20,041,404 |
| 2015-01-12 | 2015-01-08 | 9.258 | 2,168,762 | -149,321 | 0.04% | 20,078,069 |
| 2015-01-09 | 2015-01-07 | 9.258 | 2,318,083 | +22,398 | 0.05% | 21,460,460 |
| 2015-01-08 | 2015-01-06 | 9.240 | 2,295,685 | +11,614 | 0.05% | 21,211,593 |
| 2015-01-07 | 2015-01-05 | 9.222 | 2,284,071 | +27,652 | 0.05% | 21,062,982 |
| 2015-01-05 | 2014-12-31 | 9.258 | 2,256,419 | -22,398 | 0.05% | 20,889,584 |
| 2015-01-02 | 2014-12-29 | 9.294 | 2,278,817 | +41,754 | 0.05% | 21,179,351 |
| 2014-12-30 | 2014-12-24 | 9.204 | 2,237,063 | +10,785 | 0.05% | 20,589,039 |
| 2014-12-29 | 2014-12-22 | 9.186 | 2,226,278 | -277 | 0.05% | 20,449,523 |
| 2014-12-23 | 2014-12-19 | 9.204 | 2,226,555 | +5,807 | 0.05% | 20,492,328 |
| 2014-12-19 | 2014-12-17 | 9.131 | 2,220,748 | +11,061 | 0.05% | 20,278,263 |
| 2014-12-18 | 2014-12-16 | 9.167 | 2,209,687 | -68,583 | 0.05% | 20,257,171 |
| 2014-12-17 | 2014-12-15 | 9.204 | 2,278,270 | +5,531 | 0.05% | 20,968,292 |
| 2014-12-16 | 2014-12-12 | 9.276 | 2,272,739 | -11,061 | 0.05% | 21,081,767 |
| 2014-12-15 | 2014-12-11 | 9.131 | 2,283,800 | +16,591 | 0.05% | 20,854,008 |
| 2014-12-12 | 2014-12-10 | 9.095 | 2,267,209 | +15,762 | 0.05% | 20,620,521 |
| 2014-12-11 | 2014-12-09 | 9.113 | 2,251,447 | -11,061 | 0.05% | 20,517,874 |
| 2014-12-10 | 2014-12-08 | 9.131 | 2,262,508 | -553 | 0.05% | 20,659,585 |
| 2014-12-09 | 2014-12-05 | 9.186 | 2,263,061 | -1,383 | 0.05% | 20,787,394 |
| 2014-12-08 | 2014-12-04 | 9.149 | 2,264,444 | -276 | 0.05% | 20,718,208 |
| 2014-12-05 | 2014-12-03 | 9.149 | 2,264,720 | +276 | 0.05% | 20,720,733 |
| 2014-12-02 | 2014-11-28 | 9.167 | 2,264,444 | -2,488 | 0.05% | 20,759,153 |
| 2014-12-01 | 2014-11-27 | 9.186 | 2,266,932 | -21,016 | 0.05% | 20,822,952 |
| 2014-11-28 | 2014-11-26 | 9.149 | 2,287,948 | -553 | 0.05% | 20,933,254 |
| 2014-11-26 | 2014-11-24 | 9.186 | 2,288,501 | +2,765 | 0.05% | 21,021,074 |
| 2014-11-25 | 2014-11-21 | 9.131 | 2,285,736 | +12,167 | 0.05% | 20,871,686 |
| 2014-11-24 | 2014-11-20 | 9.113 | 2,273,569 | +4,977 | 0.05% | 20,719,476 |
| 2014-11-21 | 2014-11-19 | 9.222 | 2,268,592 | +27,653 | 0.05% | 20,920,240 |
| 2014-11-20 | 2014-11-18 | 9.276 | 2,240,939 | +4,977 | 0.05% | 20,786,793 |
| 2014-11-19 | 2014-11-17 | 9.258 | 2,235,962 | +38,160 | 0.05% | 20,700,196 |
| 2014-11-18 | 2014-11-14 | 9.276 | 2,197,802 | +32,077 | 0.04% | 20,386,657 |
| 2014-11-17 | 2014-11-13 | 9.240 | 2,165,725 | +11,061 | 0.04% | 20,010,793 |
| 2014-11-14 | 2014-11-12 | 9.240 | 2,154,664 | -553 | 0.04% | 19,908,592 |
| 2014-11-13 | 2014-11-11 | 9.240 | 2,155,217 | +14,102 | 0.04% | 19,913,701 |
| 2014-11-12 | 2014-11-10 | 9.258 | 2,141,115 | +21,569 | 0.04% | 19,822,117 |
| 2014-11-10 | 2014-11-06 | 9.294 | 2,119,546 | +2,212 | 0.04% | 19,699,085 |
| 2014-11-07 | 2014-11-05 | 9.294 | 2,117,334 | -139,091 | 0.04% | 19,678,526 |
| 2014-11-06 | 2014-11-04 | 9.312 | 2,256,425 | +16,592 | 0.05% | 21,012,040 |
| 2014-11-05 | 2014-11-03 | 9.276 | 2,239,833 | +4,148 | 0.05% | 20,776,533 |
| 2014-11-03 | 2014-10-30 | 9.294 | 2,235,685 | +2,212 | 0.05% | 20,778,482 |
| 2014-10-30 | 2014-10-28 | 9.366 | 2,233,473 | +415 | 0.05% | 20,919,464 |
| 2014-10-28 | 2014-10-24 | 9.312 | 2,233,058 | -3,872 | 0.05% | 20,794,444 |
| 2014-10-24 | 2014-10-22 | 9.312 | 2,236,930 | -1,382 | 0.05% | 20,830,501 |
| 2014-10-22 | 2014-10-20 | 9.294 | 2,238,312 | -16,650 | 0.05% | 20,802,897 |
| 2014-10-21 | 2014-10-17 | 9.366 | 2,254,962 | +16,650 | 0.05% | 21,120,737 |
| 2014-10-20 | 2014-10-16 | 9.384 | 2,238,312 | -553 | 0.05% | 21,005,260 |
| 2014-10-17 | 2014-10-15 | 9.403 | 2,238,865 | +7,466 | 0.05% | 21,050,932 |
| 2014-10-16 | 2014-10-14 | 9.403 | 2,231,399 | +22,398 | 0.05% | 20,980,733 |
| 2014-10-15 | 2014-10-13 | 9.384 | 2,209,001 | -5,807 | 0.05% | 20,730,193 |
| 2014-10-13 | 2014-10-09 | 9.384 | 2,214,808 | -6,498 | 0.05% | 20,784,689 |
| 2014-10-10 | 2014-10-08 | 9.312 | 2,221,306 | -3,042 | 0.05% | 20,685,008 |
| 2014-10-09 | 2014-10-07 | 9.294 | 2,224,348 | +553 | 0.05% | 20,673,116 |
| 2014-10-08 | 2014-10-06 | 9.276 | 2,223,795 | -2,765 | 0.05% | 20,627,766 |
| 2014-10-07 | 2014-10-03 | 9.149 | 2,226,560 | -277 | 0.05% | 20,371,594 |
| 2014-10-03 | 2014-09-29 | 9.312 | 2,226,837 | -6,636 | 0.05% | 20,736,514 |
| 2014-09-30 | 2014-09-26 | 9.276 | 2,233,473 | +2,765 | 0.05% | 20,717,539 |
| 2014-09-29 | 2014-09-25 | 9.312 | 2,230,708 | +4,424 | 0.05% | 20,772,561 |
| 2014-09-26 | 2014-09-24 | 9.384 | 2,226,284 | -1,106 | 0.05% | 20,892,384 |
| 2014-09-25 | 2014-09-23 | 9.330 | 2,227,390 | -17,974 | 0.05% | 20,781,938 |
| 2014-09-24 | 2014-09-22 | 9.294 | 2,245,364 | +12,997 | 0.05% | 20,868,439 |
| 2014-09-22 | 2014-09-18 | 9.276 | 2,232,367 | +17,421 | 0.05% | 20,707,279 |
| 2014-09-19 | 2014-09-17 | 9.330 | 2,214,946 | +33,182 | 0.05% | 20,665,834 |
| 2014-09-18 | 2014-09-16 | 9.294 | 2,181,764 | +1,106 | 0.04% | 20,277,340 |
| 2014-09-17 | 2014-09-15 | 9.366 | 2,180,658 | -276 | 0.04% | 20,424,781 |
| 2014-09-16 | 2014-09-12 | 9.384 | 2,180,934 | -3,042 | 0.04% | 20,466,801 |
| 2014-09-15 | 2014-09-11 | 9.403 | 2,183,976 | -12,720 | 0.04% | 20,534,838 |
| 2014-09-12 | 2014-09-10 | 9.475 | 2,196,696 | +68,301 | 0.04% | 20,813,319 |
| 2014-09-11 | 2014-09-08 | 9.439 | 2,128,395 | -8,296 | 0.04% | 20,089,208 |
| 2014-09-10 | 2014-09-05 | 9.384 | 2,136,691 | -7,742 | 0.04% | 20,051,606 |
| 2014-09-08 | 2014-09-04 | 9.348 | 2,144,433 | +58,070 | 0.04% | 20,046,710 |
| 2014-09-05 | 2014-09-03 | 9.312 | 2,086,363 | +4,700 | 0.04% | 19,428,407 |
| 2014-09-04 | 2014-09-02 | 9.312 | 2,081,663 | +19,357 | 0.04% | 19,384,640 |
| 2014-09-03 | 2014-09-01 | 9.312 | 2,062,306 | +31,875 | 0.04% | 19,204,386 |
| 2014-09-02 | 2014-08-29 | 9.312 | 2,030,431 | +38,713 | 0.04% | 18,907,563 |
| 2014-09-01 | 2014-08-28 | 9.258 | 1,991,718 | -90,146 | 0.04% | 18,439,022 |
| 2014-08-29 | 2014-08-27 | 9.312 | 2,081,864 | +4,147 | 0.04% | 19,386,512 |
| 2014-08-28 | 2014-08-26 | 9.330 | 2,077,717 | -25,163 | 0.04% | 19,385,463 |
| 2014-08-27 | 2014-08-25 | 9.366 | 2,102,880 | +622 | 0.04% | 19,696,286 |
| 2014-08-26 | 2014-08-22 | 9.403 | 2,102,258 | +2,489 | 0.04% | 19,766,485 |
| 2014-08-25 | 2014-08-21 | 9.421 | 2,099,769 | +88,487 | 0.04% | 19,781,049 |
| 2014-08-22 | 2014-08-20 | 9.439 | 2,011,282 | +10,508 | 0.04% | 18,983,818 |
| 2014-08-21 | 2014-08-19 | 9.439 | 2,000,774 | +1,106 | 0.04% | 18,884,636 |
| 2014-08-20 | 2014-08-18 | 9.475 | 1,999,668 | -49,498 | 0.04% | 18,946,512 |
| 2014-08-19 | 2014-08-15 | 9.457 | 2,049,166 | -10,784 | 0.04% | 19,378,445 |
| 2014-08-18 | 2014-08-14 | 9.457 | 2,059,950 | +27,376 | 0.04% | 19,480,426 |
| 2014-08-15 | 2014-08-13 | 9.421 | 2,032,574 | -11,061 | 0.04% | 19,148,033 |
| 2014-08-14 | 2014-08-12 | 9.439 | 2,043,635 | +10,508 | 0.04% | 19,289,187 |
| 2014-08-13 | 2014-08-11 | 9.439 | 2,033,127 | -12,167 | 0.04% | 19,190,005 |
| 2014-08-12 | 2014-08-08 | 9.457 | 2,045,294 | -34,566 | 0.04% | 19,341,828 |
| 2014-08-11 | 2014-08-07 | 9.493 | 2,079,860 | -6,636 | 0.04% | 19,743,925 |
| 2014-08-08 | 2014-08-06 | 9.529 | 2,086,496 | +4,148 | 0.04% | 19,882,375 |
| 2014-08-07 | 2014-08-05 | 9.511 | 2,082,348 | -42,308 | 0.04% | 19,805,196 |
| 2014-08-06 | 2014-08-04 | 10.091 | 2,124,656 | -2,765 | 0.04% | 21,438,904 |
| 2014-08-05 | 2014-08-01 | 10.091 | 2,127,421 | +105,749 | 0.04% | 21,466,805 |
| 2014-08-01 | 2014-07-30 | 10.072 | 2,021,672 | -17,425 | 0.04% | 20,362,034 |
| 2014-07-31 | 2014-07-29 | 10.016 | 2,039,097 | +3,485 | 0.04% | 20,423,439 |
| 2014-07-30 | 2014-07-28 | 9.941 | 2,035,612 | +28,952 | 0.04% | 20,236,663 |
| 2014-07-29 | 2014-07-25 | 9.979 | 2,006,660 | -498,750 | 0.04% | 20,023,697 |
| 2014-07-28 | 2014-07-24 | 9.941 | 2,505,410 | +1,474 | 0.05% | 24,907,074 |
| 2014-07-25 | 2014-07-23 | 9.997 | 2,503,936 | +603,433 | 0.05% | 25,032,528 |
| 2014-07-24 | 2014-07-22 | 9.960 | 1,900,503 | +47,449 | 0.04% | 18,928,950 |
| 2014-07-22 | 2014-07-18 | 9.755 | 1,853,054 | +5,093 | 0.04% | 18,076,172 |
| 2014-07-21 | 2014-07-17 | 9.736 | 1,847,961 | +12,332 | 0.04% | 17,992,023 |
| 2014-07-18 | 2014-07-16 | 9.736 | 1,835,629 | -268 | 0.04% | 17,871,957 |
| 2014-07-17 | 2014-07-15 | 9.755 | 1,835,897 | +14,476 | 0.04% | 17,908,809 |
| 2014-07-16 | 2014-07-14 | 9.773 | 1,821,421 | -1,073 | 0.04% | 17,801,571 |
| 2014-07-15 | 2014-07-11 | 9.773 | 1,822,494 | -268 | 0.04% | 17,812,058 |
| 2014-07-14 | 2014-07-10 | 9.736 | 1,822,762 | -5,361 | 0.04% | 17,746,682 |
| 2014-07-11 | 2014-07-09 | 9.699 | 1,828,123 | -268 | 0.04% | 17,730,683 |
| 2014-07-10 | 2014-07-08 | 9.736 | 1,828,391 | +32,169 | 0.04% | 17,801,487 |
| 2014-07-08 | 2014-07-04 | 9.755 | 1,796,222 | -269 | 0.04% | 17,521,787 |
| 2014-07-07 | 2014-07-03 | 9.773 | 1,796,491 | -536 | 0.04% | 17,557,919 |
| 2014-07-04 | 2014-07-02 | 9.773 | 1,797,027 | -11,259 | 0.04% | 17,563,157 |
| 2014-07-03 | 2014-06-30 | 9.792 | 1,808,286 | +10,455 | 0.04% | 17,706,924 |
| 2014-07-02 | 2014-06-27 | 9.736 | 1,797,831 | -12,599 | 0.04% | 17,503,950 |
| 2014-06-30 | 2014-06-26 | 9.773 | 1,810,430 | -268 | 0.04% | 17,694,151 |
| 2014-06-27 | 2014-06-25 | 9.755 | 1,810,698 | -269 | 0.04% | 17,662,998 |
| 2014-06-26 | 2014-06-24 | 9.792 | 1,810,967 | -19,301 | 0.04% | 17,733,177 |
| 2014-06-25 | 2014-06-23 | 9.811 | 1,830,268 | -1,608 | 0.04% | 17,956,311 |
| 2014-06-24 | 2014-06-20 | 9.811 | 1,831,876 | -7,506 | 0.04% | 17,972,087 |
| 2014-06-23 | 2014-06-19 | 9.829 | 1,839,382 | -1,609 | 0.04% | 18,080,034 |
| 2014-06-19 | 2014-06-17 | 9.885 | 1,840,991 | +805 | 0.04% | 18,198,862 |
| 2014-06-18 | 2014-06-16 | 9.904 | 1,840,186 | -16,085 | 0.04% | 18,225,227 |
| 2014-06-17 | 2014-06-13 | 9.792 | 1,856,271 | -1,608 | 0.04% | 18,176,798 |
| 2014-06-16 | 2014-06-12 | 9.792 | 1,857,879 | -15,213 | 0.04% | 18,192,544 |
| 2014-06-13 | 2014-06-11 | 9.829 | 1,873,092 | -2,145 | 0.04% | 18,411,383 |
| 2014-06-12 | 2014-06-10 | 9.792 | 1,875,237 | -268 | 0.04% | 18,362,515 |
| 2014-06-11 | 2014-06-09 | 9.755 | 1,875,505 | -7,506 | 0.04% | 18,295,177 |
| 2014-06-10 | 2014-06-06 | 9.736 | 1,883,011 | -2,413 | 0.04% | 18,333,275 |
| 2014-06-09 | 2014-06-05 | 9.736 | 1,885,424 | -4,557 | 0.04% | 18,356,769 |
| 2014-06-06 | 2014-06-04 | 9.773 | 1,889,981 | +10,455 | 0.04% | 18,471,639 |
| 2014-06-05 | 2014-06-03 | 9.792 | 1,879,526 | -536 | 0.04% | 18,404,513 |
| 2014-06-04 | 2014-05-30 | 9.811 | 1,880,062 | -6,702 | 0.04% | 18,444,828 |
| 2014-06-03 | 2014-05-29 | 9.867 | 1,886,764 | -5,898 | 0.04% | 18,616,154 |
| 2014-05-30 | 2014-05-28 | 9.867 | 1,892,662 | -268 | 0.04% | 18,674,347 |
| 2014-05-29 | 2014-05-27 | 9.867 | 1,892,930 | -5,361 | 0.04% | 18,676,992 |
| 2014-05-28 | 2014-05-26 | 9.867 | 1,898,291 | -1,073 | 0.04% | 18,729,887 |
| 2014-05-27 | 2014-05-23 | 9.867 | 1,899,364 | -8,310 | 0.04% | 18,740,474 |
| 2014-05-26 | 2014-05-22 | 9.829 | 1,907,674 | -26,539 | 0.04% | 18,751,304 |
| 2014-05-23 | 2014-05-21 | 9.829 | 1,934,213 | -6,702 | 0.04% | 19,012,167 |
| 2014-05-22 | 2014-05-20 | 9.829 | 1,940,915 | -4,825 | 0.04% | 19,078,043 |
| 2014-05-21 | 2014-05-19 | 9.811 | 1,945,740 | -268 | 0.04% | 19,089,179 |
| 2014-05-20 | 2014-05-16 | 9.773 | 1,946,008 | -268 | 0.04% | 19,019,216 |
| 2014-05-19 | 2014-05-15 | 9.773 | 1,946,276 | -205,076 | 0.04% | 19,021,835 |
| 2014-05-16 | 2014-05-14 | 9.867 | 2,151,352 | +138,325 | 0.05% | 21,226,767 |
| 2014-05-15 | 2014-05-13 | 9.848 | 2,013,027 | +16,353 | 0.04% | 19,824,408 |
| 2014-05-14 | 2014-05-12 | 9.867 | 1,996,674 | +4,557 | 0.04% | 19,700,604 |
| 2014-05-13 | 2014-05-09 | 9.885 | 1,992,117 | -2,681 | 0.04% | 19,692,797 |
| 2014-05-12 | 2014-05-08 | 9.829 | 1,994,798 | +4,290 | 0.04% | 19,607,681 |
| 2014-05-08 | 2014-05-05 | 9.923 | 1,990,508 | -537 | 0.04% | 19,751,144 |
| 2014-05-07 | 2014-05-02 | 9.923 | 1,991,045 | +19,570 | 0.04% | 19,756,473 |
| 2014-05-05 | 2014-04-30 | 9.941 | 1,971,475 | -39,407 | 0.04% | 19,599,057 |
| 2014-05-02 | 2014-04-29 | 9.829 | 2,010,882 | -5,630 | 0.04% | 19,765,777 |
| 2014-04-30 | 2014-04-28 | 9.867 | 2,016,512 | -32,436 | 0.04% | 19,896,339 |
| 2014-04-29 | 2014-04-25 | 9.829 | 2,048,948 | -537 | 0.04% | 20,139,944 |
| 2014-04-28 | 2014-04-24 | 9.829 | 2,049,485 | -2,680 | 0.04% | 20,145,222 |
| 2014-04-25 | 2014-04-23 | 9.755 | 2,052,165 | +5,093 | 0.04% | 20,018,460 |
| 2014-04-24 | 2014-04-22 | 9.829 | 2,047,072 | +9,919 | 0.04% | 20,121,504 |
| 2014-04-23 | 2014-04-17 | 9.736 | 2,037,153 | -4,021 | 0.04% | 19,834,025 |
| 2014-04-22 | 2014-04-16 | 9.773 | 2,041,174 | -7,238 | 0.04% | 19,949,316 |
| 2014-04-17 | 2014-04-15 | 9.755 | 2,048,412 | -60,853 | 0.04% | 19,981,850 |
| 2014-04-16 | 2014-04-14 | 9.792 | 2,109,265 | -22,250 | 0.04% | 20,654,141 |
| 2014-04-15 | 2014-04-11 | 9.550 | 2,131,515 | +23,590 | 0.04% | 20,355,185 |
| 2014-04-14 | 2014-04-10 | 9.344 | 2,107,925 | -6,165 | 0.04% | 19,697,431 |
| 2014-04-11 | 2014-04-09 | 9.326 | 2,114,090 | -2,212 | 0.04% | 19,715,608 |
| 2014-04-10 | 2014-04-08 | 9.344 | 2,116,302 | +6,702 | 0.04% | 19,775,709 |
| 2014-04-09 | 2014-04-07 | 9.344 | 2,109,600 | -804 | 0.04% | 19,713,083 |
| 2014-04-08 | 2014-04-04 | 9.438 | 2,110,404 | -27,076 | 0.04% | 19,917,408 |
| 2014-04-07 | 2014-04-03 | 9.344 | 2,137,480 | +3,217 | 0.05% | 19,973,606 |
| 2014-04-04 | 2014-04-02 | 9.326 | 2,134,263 | -4,557 | 0.05% | 19,903,738 |
| 2014-04-03 | 2014-04-01 | 9.326 | 2,138,820 | -536 | 0.05% | 19,946,235 |
| 2014-04-02 | 2014-03-31 | 9.363 | 2,139,356 | +1,340 | 0.05% | 20,031,039 |
| 2014-04-01 | 2014-03-28 | 9.251 | 2,138,016 | -20,641 | 0.05% | 19,779,227 |
| 2014-03-31 | 2014-03-27 | 9.083 | 2,158,657 | -5,898 | 0.05% | 19,607,819 |
| 2014-03-28 | 2014-03-26 | 9.065 | 2,164,555 | -1,608 | 0.05% | 19,621,021 |
| 2014-03-27 | 2014-03-25 | 9.065 | 2,166,163 | +3,485 | 0.05% | 19,635,597 |
| 2014-03-26 | 2014-03-24 | 9.065 | 2,162,678 | -45,841 | 0.05% | 19,604,006 |
| 2014-03-25 | 2014-03-21 | 9.121 | 2,208,519 | -7,774 | 0.05% | 20,143,118 |
| 2014-03-24 | 2014-03-20 | 9.027 | 2,216,293 | -15,280 | 0.05% | 20,007,335 |
| 2014-03-21 | 2014-03-19 | 9.009 | 2,231,573 | -14,744 | 0.05% | 20,103,651 |
| 2014-03-20 | 2014-03-18 | 9.102 | 2,246,317 | -1,877 | 0.05% | 20,445,963 |
| 2014-03-19 | 2014-03-17 | 9.289 | 2,248,194 | +10,455 | 0.05% | 20,882,372 |
| 2014-03-18 | 2014-03-14 | 9.344 | 2,237,739 | -34,045 | 0.05% | 20,910,473 |
| 2014-03-17 | 2014-03-13 | 9.307 | 2,271,784 | +14,744 | 0.05% | 21,143,860 |
| 2014-03-14 | 2014-03-12 | 9.400 | 2,257,040 | -9,383 | 0.05% | 21,217,123 |
| 2014-03-13 | 2014-03-11 | 9.419 | 2,266,423 | -4,825 | 0.05% | 21,347,599 |
| 2014-03-12 | 2014-03-10 | 9.512 | 2,271,248 | +10,455 | 0.05% | 21,604,859 |
| 2014-03-11 | 2014-03-07 | 9.400 | 2,260,793 | -670 | 0.05% | 21,252,403 |
| 2014-03-10 | 2014-03-06 | 9.550 | 2,261,463 | -55,223 | 0.05% | 21,596,141 |
| 2014-03-07 | 2014-03-05 | 9.587 | 2,316,686 | +2,948 | 0.05% | 22,209,920 |
| 2014-03-06 | 2014-03-04 | 9.624 | 2,313,738 | +35,922 | 0.05% | 22,267,968 |
| 2014-03-05 | 2014-03-03 | 9.680 | 2,277,816 | +127,871 | 0.05% | 22,049,701 |
| 2014-03-04 | 2014-02-28 | 9.699 | 2,149,945 | -1,608 | 0.05% | 20,851,984 |
| 2014-03-03 | 2014-02-27 | 9.736 | 2,151,553 | -17,425 | 0.05% | 20,947,840 |
| 2014-02-28 | 2014-02-26 | 9.773 | 2,168,978 | -5,094 | 0.05% | 21,198,402 |
| 2014-02-27 | 2014-02-25 | 9.755 | 2,174,072 | +14,208 | 0.05% | 21,207,638 |
| 2014-02-26 | 2014-02-24 | 9.867 | 2,159,864 | -16,888 | 0.05% | 21,310,752 |
| 2014-02-25 | 2014-02-21 | 9.792 | 2,176,752 | +47,181 | 0.05% | 21,314,981 |
| 2014-02-24 | 2014-02-20 | 9.792 | 2,129,571 | -20,910 | 0.04% | 20,852,980 |
| 2014-02-21 | 2014-02-19 | 9.811 | 2,150,481 | -1,015,729 | 0.05% | 21,097,843 |
| 2014-02-20 | 2014-02-18 | 9.811 | 3,166,210 | +1,608 | 0.07% | 31,062,911 |
| 2014-02-19 | 2014-02-17 | 9.811 | 3,164,602 | -7,238 | 0.07% | 31,047,136 |
| 2014-02-18 | 2014-02-14 | 9.811 | 3,171,840 | -16,352 | 0.07% | 31,118,146 |
| 2014-02-17 | 2014-02-13 | 9.811 | 3,188,192 | +7,238 | 0.07% | 31,278,571 |
| 2014-02-14 | 2014-02-12 | 9.904 | 3,180,954 | -8,847 | 0.07% | 31,504,211 |
| 2014-02-13 | 2014-02-11 | 9.867 | 3,189,801 | -1,234,477 | 0.07% | 31,472,842 |
| 2014-02-12 | 2014-02-10 | 9.997 | 4,424,278 | +234,564 | 0.09% | 44,230,708 |
| 2014-02-11 | 2014-02-07 | 9.904 | 4,189,714 | -43,427 | 0.09% | 41,494,984 |
| 2014-02-10 | 2014-02-06 | 9.811 | 4,233,141 | -6,970 | 0.09% | 41,530,310 |
| 2014-02-07 | 2014-02-05 | 9.643 | 4,240,111 | -39,407 | 0.09% | 40,886,927 |
| 2014-02-06 | 2014-02-04 | 9.624 | 4,279,518 | -81,494 | 0.09% | 41,187,104 |
| 2014-02-05 | 2014-01-30 | 9.811 | 4,361,012 | 0.09% | 42,784,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy