History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-13 | 2025-10-09 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-10 | 2025-10-08 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-09 | 2025-10-06 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-08 | 2025-10-03 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-06 | 2025-10-02 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-03 | 2025-09-30 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-10-02 | 2025-09-29 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-30 | 2025-09-26 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-29 | 2025-09-25 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-26 | 2025-09-24 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-25 | 2025-09-23 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-24 | 2025-09-22 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-23 | 2025-09-19 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-22 | 2025-09-18 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-19 | 2025-09-17 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-18 | 2025-09-16 | 0.193 | 690,625 | +0 | 0.01% | 133,291 |
| 2025-09-17 | 2025-09-15 | 0.194 | 690,625 | +0 | 0.01% | 133,981 |
| 2025-09-16 | 2025-09-12 | 0.194 | 690,625 | +0 | 0.01% | 133,981 |
| 2025-09-15 | 2025-09-11 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-12 | 2025-09-10 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-11 | 2025-09-09 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-10 | 2025-09-08 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-09 | 2025-09-05 | 0.194 | 690,625 | +0 | 0.01% | 133,981 |
| 2025-09-08 | 2025-09-04 | 0.191 | 690,625 | +0 | 0.01% | 131,909 |
| 2025-09-05 | 2025-09-03 | 0.191 | 690,625 | +0 | 0.01% | 131,909 |
| 2025-09-04 | 2025-09-02 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-03 | 2025-09-01 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-09-02 | 2025-08-29 | 0.186 | 690,625 | +0 | 0.01% | 128,456 |
| 2025-09-01 | 2025-08-28 | 0.195 | 690,625 | +0 | 0.01% | 134,672 |
| 2025-08-29 | 2025-08-27 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-28 | 2025-08-26 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-27 | 2025-08-25 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-26 | 2025-08-22 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-25 | 2025-08-21 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-22 | 2025-08-20 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-21 | 2025-08-19 | 0.196 | 690,625 | +0 | 0.01% | 135,362 |
| 2025-08-20 | 2025-08-18 | 0.195 | 690,625 | +0 | 0.01% | 134,672 |
| 2025-08-19 | 2025-08-15 | 0.196 | 690,625 | +0 | 0.01% | 135,362 |
| 2025-08-18 | 2025-08-14 | 0.193 | 690,625 | +0 | 0.01% | 133,291 |
| 2025-08-15 | 2025-08-13 | 0.193 | 690,625 | +0 | 0.01% | 133,291 |
| 2025-08-14 | 2025-08-12 | 0.193 | 690,625 | +0 | 0.01% | 133,291 |
| 2025-08-13 | 2025-08-11 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-12 | 2025-08-08 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-08-11 | 2025-08-07 | 0.196 | 690,625 | +0 | 0.01% | 135,362 |
| 2025-08-08 | 2025-08-06 | 0.195 | 690,625 | +0 | 0.01% | 134,672 |
| 2025-08-07 | 2025-08-05 | 0.194 | 690,625 | +0 | 0.01% | 133,981 |
| 2025-08-06 | 2025-08-04 | 0.185 | 690,625 | +0 | 0.01% | 127,766 |
| 2025-08-05 | 2025-08-01 | 0.185 | 690,625 | +0 | 0.01% | 127,766 |
| 2025-08-04 | 2025-07-31 | 0.185 | 690,625 | +0 | 0.01% | 127,766 |
| 2025-08-01 | 2025-07-30 | 0.188 | 690,625 | +0 | 0.01% | 129,838 |
| 2025-07-31 | 2025-07-29 | 0.186 | 690,625 | +0 | 0.01% | 128,456 |
| 2025-07-30 | 2025-07-28 | 0.188 | 690,625 | +0 | 0.01% | 129,838 |
| 2025-07-29 | 2025-07-25 | 0.187 | 690,625 | +0 | 0.01% | 129,147 |
| 2025-07-28 | 2025-07-24 | 0.185 | 690,625 | +0 | 0.01% | 127,766 |
| 2025-07-25 | 2025-07-23 | 0.180 | 690,625 | +0 | 0.01% | 124,312 |
| 2025-07-24 | 2025-07-22 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-23 | 2025-07-21 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-22 | 2025-07-18 | 0.176 | 690,625 | +0 | 0.01% | 121,550 |
| 2025-07-21 | 2025-07-17 | 0.176 | 690,625 | +0 | 0.01% | 121,550 |
| 2025-07-18 | 2025-07-16 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-17 | 2025-07-15 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-16 | 2025-07-14 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-15 | 2025-07-11 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-14 | 2025-07-10 | 0.178 | 690,625 | +0 | 0.01% | 122,931 |
| 2025-07-11 | 2025-07-09 | 0.178 | 690,625 | +0 | 0.01% | 122,931 |
| 2025-07-10 | 2025-07-08 | 0.179 | 690,625 | +0 | 0.01% | 123,622 |
| 2025-07-09 | 2025-07-07 | 0.183 | 690,625 | +0 | 0.01% | 126,384 |
| 2025-07-08 | 2025-07-04 | 0.189 | 690,625 | +0 | 0.01% | 130,528 |
| 2025-07-07 | 2025-07-03 | 0.190 | 690,625 | +0 | 0.01% | 131,219 |
| 2025-07-04 | 2025-07-02 | 0.174 | 690,625 | +0 | 0.01% | 120,169 |
| 2025-07-03 | 2025-06-30 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-07-02 | 2025-06-27 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-06-30 | 2025-06-26 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-06-27 | 2025-06-25 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-06-26 | 2025-06-24 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-06-25 | 2025-06-23 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-06-24 | 2025-06-20 | 0.173 | 690,625 | +0 | 0.01% | 119,478 |
| 2025-06-23 | 2025-06-19 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-06-20 | 2025-06-18 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-06-19 | 2025-06-17 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-06-18 | 2025-06-16 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-06-17 | 2025-06-13 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-06-16 | 2025-06-12 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-06-13 | 2025-06-11 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-06-12 | 2025-06-10 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-06-11 | 2025-06-09 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-06-10 | 2025-06-06 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-06-09 | 2025-06-05 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-06-06 | 2025-06-04 | 0.172 | 690,625 | +0 | 0.01% | 118,787 |
| 2025-06-05 | 2025-06-03 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-06-04 | 2025-06-02 | 0.172 | 690,625 | +0 | 0.01% | 118,787 |
| 2025-06-03 | 2025-05-30 | 0.172 | 690,625 | +0 | 0.01% | 118,787 |
| 2025-06-02 | 2025-05-29 | 0.173 | 690,625 | +0 | 0.01% | 119,478 |
| 2025-05-30 | 2025-05-28 | 0.166 | 690,625 | +0 | 0.01% | 114,644 |
| 2025-05-29 | 2025-05-27 | 0.163 | 690,625 | +0 | 0.01% | 112,572 |
| 2025-05-28 | 2025-05-26 | 0.163 | 690,625 | +0 | 0.01% | 112,572 |
| 2025-05-27 | 2025-05-23 | 0.161 | 690,625 | +0 | 0.01% | 111,191 |
| 2025-05-26 | 2025-05-22 | 0.162 | 690,625 | +0 | 0.01% | 111,881 |
| 2025-05-23 | 2025-05-21 | 0.160 | 690,625 | +0 | 0.01% | 110,500 |
| 2025-05-22 | 2025-05-20 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-05-21 | 2025-05-19 | 0.163 | 690,625 | +0 | 0.01% | 112,572 |
| 2025-05-20 | 2025-05-16 | 0.167 | 690,625 | +0 | 0.01% | 115,334 |
| 2025-05-19 | 2025-05-15 | 0.167 | 690,625 | +0 | 0.01% | 115,334 |
| 2025-05-16 | 2025-05-14 | 0.171 | 690,625 | +0 | 0.01% | 118,097 |
| 2025-05-15 | 2025-05-13 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-05-14 | 2025-05-12 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-05-13 | 2025-05-09 | 0.165 | 690,625 | +0 | 0.01% | 113,953 |
| 2025-05-12 | 2025-05-08 | 0.167 | 690,625 | +0 | 0.01% | 115,334 |
| 2025-05-09 | 2025-05-07 | 0.167 | 690,625 | +0 | 0.01% | 115,334 |
| 2025-05-08 | 2025-05-06 | 0.168 | 690,625 | +0 | 0.01% | 116,025 |
| 2025-05-07 | 2025-05-02 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-05-06 | 2025-04-30 | 0.165 | 690,625 | +0 | 0.01% | 113,953 |
| 2025-05-02 | 2025-04-29 | 0.165 | 690,625 | +0 | 0.01% | 113,953 |
| 2025-04-30 | 2025-04-28 | 0.162 | 690,625 | +0 | 0.01% | 111,881 |
| 2025-04-29 | 2025-04-25 | 0.163 | 690,625 | +0 | 0.01% | 112,572 |
| 2025-04-28 | 2025-04-24 | 0.164 | 690,625 | +0 | 0.01% | 113,262 |
| 2025-04-25 | 2025-04-23 | 0.162 | 690,625 | +0 | 0.01% | 111,881 |
| 2025-04-24 | 2025-04-22 | 0.162 | 690,625 | +0 | 0.01% | 111,881 |
| 2025-04-23 | 2025-04-17 | 0.164 | 690,625 | +0 | 0.01% | 113,262 |
| 2025-04-22 | 2025-04-16 | 0.164 | 690,625 | +0 | 0.01% | 113,262 |
| 2025-04-17 | 2025-04-15 | 0.165 | 690,625 | +0 | 0.01% | 113,953 |
| 2025-04-16 | 2025-04-14 | 0.163 | 690,625 | +0 | 0.01% | 112,572 |
| 2025-04-15 | 2025-04-11 | 0.161 | 690,625 | +0 | 0.01% | 111,191 |
| 2025-04-14 | 2025-04-10 | 0.160 | 690,625 | +0 | 0.01% | 110,500 |
| 2025-04-11 | 2025-04-09 | 0.160 | 690,625 | +0 | 0.01% | 110,500 |
| 2025-04-10 | 2025-04-08 | 0.161 | 690,625 | +0 | 0.01% | 111,191 |
| 2025-04-09 | 2025-04-07 | 0.160 | 690,625 | +0 | 0.01% | 110,500 |
| 2025-04-08 | 2025-04-03 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-04-07 | 2025-04-02 | 0.179 | 690,625 | +0 | 0.01% | 123,622 |
| 2025-04-03 | 2025-04-01 | 0.180 | 690,625 | +0 | 0.01% | 124,312 |
| 2025-04-02 | 2025-03-31 | 0.181 | 690,625 | +0 | 0.01% | 125,003 |
| 2025-04-01 | 2025-03-28 | 0.181 | 690,625 | +0 | 0.01% | 125,003 |
| 2025-03-31 | 2025-03-27 | 0.180 | 690,625 | +0 | 0.01% | 124,312 |
| 2025-03-28 | 2025-03-26 | 0.177 | 690,625 | +0 | 0.01% | 122,241 |
| 2025-03-27 | 2025-03-25 | 0.175 | 690,625 | +0 | 0.01% | 120,859 |
| 2025-03-26 | 2025-03-24 | 0.180 | 690,625 | +0 | 0.01% | 124,312 |
| 2025-03-25 | 2025-03-21 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-24 | 2025-03-20 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-21 | 2025-03-19 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-03-20 | 2025-03-18 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-19 | 2025-03-17 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-18 | 2025-03-14 | 0.169 | 690,625 | +0 | 0.01% | 116,716 |
| 2025-03-17 | 2025-03-13 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-14 | 2025-03-12 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-13 | 2025-03-11 | 0.170 | 690,625 | +0 | 0.01% | 117,406 |
| 2025-03-12 | 2025-03-10 | 0.178 | 690,625 | +0 | 0.01% | 123,230 |
| 2025-03-11 | 2025-03-07 | 0.168 | 690,625 | +9,418 | 0.01% | 115,805 |
| 2025-03-10 | 2025-03-06 | 0.164 | 681,207 | -18,966 | 0.01% | 111,538 |
| 2025-01-14 | 2025-01-10 | 0.168 | 700,173 | -23,890 | 0.01% | 117,406 |
| 2023-08-25 | 2023-08-23 | 0.229 | 724,063 | -25,815 | 0.02% | 165,505 |
| 2022-09-02 | 2022-08-31 | 0.325 | 749,878 | -18,332 | 0.02% | 244,001 |
| 2021-09-02 | 2021-08-31 | 0.453 | 768,210 | -13,289 | 0.02% | 348,214 |
| 2021-07-16 | 2021-07-14 | 0.466 | 781,499 | -273,562 | 0.02% | 364,236 |
| 2021-06-01 | 2021-05-28 | 0.466 | 1,055,061 | -15,866 | 0.02% | 491,737 |
| 2020-10-20 | 2020-10-16 | 0.406 | 1,070,927 | +273,561 | 0.02% | 434,538 |
| 2020-09-07 | 2020-09-03 | 0.424 | 797,366 | -17,184 | 0.02% | 338,112 |
| 2019-12-03 | 2019-11-29 | 0.501 | 814,550 | -279,458 | 0.01% | 408,066 |
| 2019-11-19 | 2019-11-15 | 0.465 | 1,094,008 | +279,458 | 0.02% | 508,918 |
| 2019-11-08 | 2019-11-06 | 0.501 | 814,550 | -374,473 | 0.01% | 408,066 |
| 2019-09-27 | 2019-09-25 | 0.456 | 1,189,023 | +374,473 | 0.02% | 542,481 |
| 2019-09-05 | 2019-09-03 | 0.480 | 814,550 | -20,738 | 0.01% | 390,828 |
| 2018-09-07 | 2018-09-05 | 0.630 | 835,288 | -31,521 | 0.01% | 526,643 |
| 2018-07-27 | 2018-07-25 | 0.740 | 866,809 | -118,954 | 0.01% | 641,247 |
| 2018-07-17 | 2018-07-13 | 0.731 | 985,763 | +118,954 | 0.02% | 720,959 |
| 2018-06-20 | 2018-06-15 | 0.874 | 866,809 | -118,954 | 0.01% | 757,837 |
| 2018-06-13 | 2018-06-11 | 0.891 | 985,763 | -475,818 | 0.02% | 878,410 |
| 2018-06-01 | 2018-05-30 | 0.841 | 1,461,581 | +118,954 | 0.02% | 1,228,689 |
| 2018-05-31 | 2018-05-29 | 0.857 | 1,342,627 | +475,818 | 0.02% | 1,151,263 |
| 2018-04-26 | 2018-04-24 | 0.891 | 866,809 | -59,477 | 0.01% | 772,411 |
| 2018-04-25 | 2018-04-23 | 0.874 | 926,286 | +29,739 | 0.02% | 809,837 |
| 2018-04-24 | 2018-04-20 | 0.891 | 896,547 | +29,738 | 0.02% | 798,910 |
| 2018-01-23 | 2018-01-19 | 0.832 | 866,809 | -5,947 | 0.01% | 721,402 |
| 2018-01-19 | 2018-01-17 | 0.757 | 872,756 | +243,856 | 0.01% | 660,320 |
| 2018-01-11 | 2018-01-09 | 0.689 | 628,900 | -297,386 | 0.01% | 433,525 |
| 2018-01-08 | 2018-01-04 | 0.673 | 926,286 | +297,386 | 0.02% | 622,951 |
| 2017-12-07 | 2017-12-05 | 0.681 | 628,900 | +118,955 | 0.01% | 428,238 |
| 2017-12-05 | 2017-12-01 | 0.664 | 509,945 | +356,864 | 0.01% | 338,664 |
| 2017-09-21 | 2017-09-19 | 0.681 | 153,081 | -118,955 | 0.00% | 104,238 |
| 2017-09-20 | 2017-09-18 | 0.656 | 272,036 | -71,373 | 0.00% | 178,377 |
| 2017-09-07 | 2017-09-05 | 0.653 | 343,409 | -14,495 | 0.01% | 224,368 |
| 2017-08-04 | 2017-08-02 | 0.661 | 357,904 | -24,795 | 0.01% | 236,725 |
| 2017-08-03 | 2017-08-01 | 0.669 | 382,699 | +198,361 | 0.01% | 256,212 |
| 2017-08-01 | 2017-07-28 | 0.686 | 184,338 | -557,890 | 0.00% | 126,386 |
| 2017-07-31 | 2017-07-27 | 0.661 | 742,228 | +24,795 | 0.01% | 490,925 |
| 2017-07-24 | 2017-07-20 | 0.661 | 717,433 | +322,337 | 0.01% | 474,525 |
| 2017-07-21 | 2017-07-19 | 0.653 | 395,096 | +235,553 | 0.01% | 258,138 |
| 2017-05-10 | 2017-05-08 | 0.653 | 159,543 | -3,099,389 | 0.00% | 104,238 |
| 2017-05-08 | 2017-05-04 | 0.669 | 3,258,932 | -18,596 | 0.05% | 2,181,812 |
| 2017-04-26 | 2017-04-24 | 0.637 | 3,277,528 | +18,596 | 0.05% | 2,088,514 |
| 2017-04-13 | 2017-04-11 | 0.573 | 3,258,932 | -1,239,755 | 0.05% | 1,866,369 |
| 2017-04-05 | 2017-03-31 | 0.573 | 4,498,687 | +433,914 | 0.07% | 2,576,369 |
| 2017-04-03 | 2017-03-30 | 0.573 | 4,064,773 | +309,939 | 0.07% | 2,327,869 |
| 2017-03-20 | 2017-03-16 | 0.565 | 3,754,834 | +495,902 | 0.06% | 2,120,082 |
| 2017-01-24 | 2017-01-20 | 0.524 | 3,258,932 | -495,902 | 0.05% | 1,708,648 |
| 2017-01-17 | 2017-01-13 | 0.524 | 3,754,834 | -30,994 | 0.06% | 1,968,648 |
| 2017-01-13 | 2017-01-11 | 0.508 | 3,785,828 | -30,994 | 0.06% | 1,923,824 |
| 2017-01-12 | 2017-01-10 | 0.500 | 3,816,822 | -371,926 | 0.06% | 1,908,787 |
| 2017-01-10 | 2017-01-06 | 0.460 | 4,188,748 | +371,926 | 0.07% | 1,925,853 |
| 2017-01-06 | 2017-01-04 | 0.460 | 3,816,822 | +495,902 | 0.06% | 1,754,853 |
| 2016-08-19 | 2016-08-17 | 0.468 | 3,320,920 | -225,726 | 0.05% | 1,555,086 |
| 2015-09-07 | 2015-09-02 | 0.356 | 3,546,646 | -19,861 | 0.05% | 1,264,341 |
| 2015-09-01 | 2015-08-28 | 0.353 | 3,566,507 | +19,861 | 0.05% | 1,260,647 |
| 2015-08-28 | 2015-08-26 | 0.338 | 3,546,646 | -96,853 | 0.05% | 1,199,442 |
| 2015-08-13 | 2015-08-11 | 0.397 | 3,643,499 | +3,400,450 | 0.05% | 1,446,492 |
| 2015-05-14 | 2015-05-12 | 0.448 | 243,049 | -68,009 | 0.00% | 109,000 |
| 2015-05-11 | 2015-05-07 | 0.456 | 311,058 | +68,009 | 0.00% | 141,787 |
| 2015-05-07 | 2015-05-05 | 0.471 | 243,049 | -68,009 | 0.00% | 114,361 |
| 2015-05-04 | 2015-04-29 | 0.478 | 311,058 | +34,004 | 0.00% | 148,648 |
| 2015-04-28 | 2015-04-24 | 0.463 | 277,054 | +68,009 | 0.00% | 128,324 |
| 2015-04-27 | 2015-04-23 | 0.441 | 209,045 | -108,814 | 0.00% | 92,214 |
| 2015-02-10 | 2015-02-06 | 0.434 | 317,859 | +108,814 | 0.00% | 137,876 |
| 2014-12-03 | 2014-12-01 | 0.471 | 209,045 | -40,805 | 0.00% | 98,361 |
| 2014-11-12 | 2014-11-10 | 0.500 | 249,850 | -108,814 | 0.00% | 124,908 |
| 2014-10-15 | 2014-10-13 | 0.471 | 358,664 | +108,814 | 0.01% | 168,761 |
| 2014-09-18 | 2014-09-16 | 0.573 | 249,850 | +40,805 | 0.00% | 143,277 |
| 2014-09-17 | 2014-09-15 | 0.566 | 209,045 | -136,018 | 0.00% | 118,341 |
| 2014-09-03 | 2014-09-01 | 0.522 | 345,063 | -20,402 | 0.01% | 180,119 |
| 2014-08-25 | 2014-08-21 | 0.505 | 365,465 | -68,009 | 0.01% | 184,643 |
| 2014-08-22 | 2014-08-20 | 0.491 | 433,474 | -14,382 | 0.01% | 212,834 |
| 2014-08-19 | 2014-08-15 | 0.498 | 447,856 | +70,265 | 0.01% | 223,082 |
| 2014-08-12 | 2014-08-08 | 0.470 | 377,591 | +70,266 | 0.01% | 177,335 |
| 2014-08-01 | 2014-07-30 | 0.470 | 307,325 | +70,265 | 0.00% | 144,335 |
| 2014-06-20 | 2014-06-18 | 0.406 | 237,060 | -4,139 | 0.00% | 96,153 |
| 2014-05-22 | 2014-05-20 | 0.384 | 241,199 | -175,664 | 0.00% | 92,682 |
| 2014-04-22 | 2014-04-16 | 0.391 | 416,863 | +175,664 | 0.01% | 163,149 |
| 2014-01-02 | 2013-12-27 | 0.477 | 241,199 | -35,133 | 0.00% | 114,995 |
| 2013-12-27 | 2013-12-20 | 0.470 | 276,332 | +35,133 | 0.00% | 129,779 |
| 2013-12-17 | 2013-12-13 | 0.477 | 241,199 | -281,062 | 0.00% | 114,995 |
| 2013-12-16 | 2013-12-12 | 0.470 | 522,261 | -491,858 | 0.01% | 245,279 |
| 2013-12-13 | 2013-12-11 | 0.463 | 1,014,119 | -843,185 | 0.02% | 469,063 |
| 2013-12-12 | 2013-12-10 | 0.455 | 1,857,304 | -702,654 | 0.03% | 845,846 |
| 2013-12-11 | 2013-12-09 | 0.448 | 2,559,958 | -421,592 | 0.04% | 1,147,630 |
| 2013-12-10 | 2013-12-06 | 0.448 | 2,981,550 | -421,593 | 0.04% | 1,336,630 |
| 2013-12-09 | 2013-12-05 | 0.448 | 3,403,143 | -702,654 | 0.05% | 1,525,630 |
| 2013-12-06 | 2013-12-04 | 0.441 | 4,105,797 | -562,123 | 0.06% | 1,811,414 |
| 2013-12-05 | 2013-12-03 | 0.434 | 4,667,920 | -421,592 | 0.07% | 2,026,197 |
| 2013-12-04 | 2013-12-02 | 0.441 | 5,089,512 | -140,531 | 0.08% | 2,245,413 |
| 2013-12-03 | 2013-11-29 | 0.448 | 5,230,043 | -1,159,379 | 0.08% | 2,344,630 |
| 2013-12-02 | 2013-11-28 | 0.427 | 6,389,422 | +175,663 | 0.10% | 2,727,981 |
| 2013-11-29 | 2013-11-27 | 0.413 | 6,213,759 | -210,796 | 0.09% | 2,564,548 |
| 2013-11-28 | 2013-11-26 | 0.398 | 6,424,555 | +210,796 | 0.10% | 2,560,115 |
| 2013-11-11 | 2013-11-07 | 0.377 | 6,213,759 | -1,053,981 | 0.09% | 2,343,466 |
| 2013-10-22 | 2013-10-18 | 0.398 | 7,267,740 | +175,664 | 0.11% | 2,896,115 |
| 2013-10-21 | 2013-10-17 | 0.398 | 7,092,076 | +175,663 | 0.11% | 2,826,115 |
| 2013-10-18 | 2013-10-16 | 0.413 | 6,916,413 | +98,372 | 0.10% | 2,854,548 |
| 2013-10-17 | 2013-10-15 | 0.420 | 6,818,041 | +604,282 | 0.10% | 2,862,464 |
| 2013-10-16 | 2013-10-11 | 0.420 | 6,213,759 | -7,026 | 0.09% | 2,608,764 |
| 2013-08-22 | 2013-08-20 | 0.414 | 6,220,785 | -294,804 | 0.09% | 2,578,072 |
| 2013-07-30 | 2013-07-26 | 0.435 | 6,515,589 | -1,840 | 0.09% | 2,833,046 |
| 2013-07-29 | 2013-07-25 | 0.428 | 6,517,429 | -80,955 | 0.09% | 2,789,567 |
| 2013-07-12 | 2013-07-10 | 0.401 | 6,598,384 | -36,797 | 0.09% | 2,644,902 |
| 2013-07-05 | 2013-07-03 | 0.408 | 6,635,181 | +36,797 | 0.09% | 2,704,731 |
| 2013-06-21 | 2013-06-19 | 0.462 | 6,598,384 | -515,167 | 0.09% | 3,048,362 |
| 2013-05-31 | 2013-05-29 | 0.455 | 7,113,551 | -147,190 | 0.10% | 3,238,033 |
| 2013-05-23 | 2013-05-21 | 0.496 | 7,260,741 | -110,393 | 0.10% | 3,601,006 |
| 2013-05-21 | 2013-05-16 | 0.489 | 7,371,134 | -36,798 | 0.11% | 3,605,677 |
| 2013-05-20 | 2013-05-15 | 0.489 | 7,407,932 | -441,572 | 0.11% | 3,623,677 |
| 2013-05-15 | 2013-05-13 | 0.496 | 7,849,504 | -367,976 | 0.11% | 3,893,006 |
| 2013-05-13 | 2013-05-09 | 0.496 | 8,217,480 | -1,037,694 | 0.12% | 4,075,506 |
| 2013-05-10 | 2013-05-08 | 0.496 | 9,255,174 | -447,551 | 0.13% | 4,590,156 |
| 2013-05-09 | 2013-05-07 | 0.496 | 9,702,725 | -14,719 | 0.14% | 4,812,121 |
| 2013-05-02 | 2013-04-29 | 0.496 | 9,717,444 | +73,595 | 0.14% | 4,819,421 |
| 2013-04-30 | 2013-04-26 | 0.503 | 9,643,849 | +73,595 | 0.14% | 4,848,441 |
| 2013-04-18 | 2013-04-16 | 0.469 | 9,570,254 | +14,719 | 0.14% | 4,486,344 |
| 2013-04-05 | 2013-04-02 | 0.496 | 9,555,535 | -735,952 | 0.14% | 4,739,122 |
| 2013-04-02 | 2013-03-27 | 0.496 | 10,291,487 | -3,312 | 0.15% | 5,104,121 |
| 2013-03-15 | 2013-03-13 | 0.482 | 10,294,799 | +735,953 | 0.15% | 4,965,880 |
| 2013-03-13 | 2013-03-11 | 0.496 | 9,558,846 | +1,839,882 | 0.14% | 4,740,764 |
| 2013-03-08 | 2013-03-06 | 0.482 | 7,718,964 | +3,312 | 0.11% | 3,723,380 |
| 2013-02-27 | 2013-02-25 | 0.462 | 7,715,652 | +220,786 | 0.11% | 3,564,524 |
| 2013-02-19 | 2013-02-15 | 0.503 | 7,494,866 | +147,190 | 0.11% | 3,768,041 |
| 2013-02-18 | 2013-02-14 | 0.489 | 7,347,676 | +147,191 | 0.10% | 3,594,202 |
| 2013-02-07 | 2013-02-05 | 0.482 | 7,200,485 | +147,190 | 0.10% | 3,473,282 |
| 2013-01-28 | 2013-01-24 | 0.496 | 7,053,295 | -220,786 | 0.10% | 3,498,121 |
| 2013-01-15 | 2013-01-11 | 0.489 | 7,274,081 | -73,595 | 0.10% | 3,558,202 |
| 2013-01-11 | 2013-01-09 | 0.489 | 7,347,676 | +147,191 | 0.10% | 3,594,202 |
| 2013-01-10 | 2013-01-08 | 0.476 | 7,200,485 | +147,190 | 0.10% | 3,424,363 |
| 2013-01-07 | 2013-01-03 | 0.435 | 7,053,295 | +367,977 | 0.10% | 3,066,846 |
| 2013-01-04 | 2013-01-02 | 0.435 | 6,685,318 | +73,595 | 0.10% | 2,906,846 |
| 2012-12-18 | 2012-12-14 | 0.428 | 6,611,723 | -147,190 | 0.09% | 2,829,927 |
| 2012-12-07 | 2012-12-05 | 0.428 | 6,758,913 | +147,190 | 0.10% | 2,892,926 |
| 2012-11-22 | 2012-11-20 | 0.414 | 6,611,723 | -1,251,120 | 0.09% | 2,740,088 |
| 2012-11-15 | 2012-11-13 | 0.435 | 7,862,843 | +588,762 | 0.11% | 3,418,846 |
| 2012-11-08 | 2012-11-06 | 0.421 | 7,274,081 | +73,596 | 0.10% | 3,064,007 |
| 2012-11-05 | 2012-11-01 | 0.421 | 7,200,485 | +588,762 | 0.10% | 3,033,007 |
| 2012-10-26 | 2012-10-24 | 0.476 | 6,611,723 | -147,190 | 0.11% | 3,144,363 |
| 2012-10-25 | 2012-10-22 | 0.476 | 6,758,913 | +147,190 | 0.11% | 3,214,363 |
| 2012-10-10 | 2012-10-08 | 0.482 | 6,611,723 | -106,713 | 0.11% | 3,189,282 |
| 2012-09-27 | 2012-09-25 | 0.448 | 6,718,436 | -73,595 | 0.11% | 3,012,535 |
| 2012-09-26 | 2012-09-24 | 0.455 | 6,792,031 | +73,595 | 0.11% | 3,091,679 |
| 2012-09-21 | 2012-09-19 | 0.442 | 6,718,436 | -147,191 | 0.11% | 2,966,891 |
| 2012-09-18 | 2012-09-14 | 0.435 | 6,865,627 | +147,191 | 0.11% | 2,985,246 |
| 2012-08-20 | 2012-08-16 | 0.436 | 6,718,436 | -510,261 | 0.11% | 2,927,153 |
| 2012-07-18 | 2012-07-16 | 0.423 | 7,228,697 | -126,696 | 0.11% | 3,058,179 |
| 2012-07-04 | 2012-06-29 | 0.429 | 7,355,393 | -39,592 | 0.11% | 3,158,224 |
| 2012-06-28 | 2012-06-26 | 0.404 | 7,394,985 | +126,696 | 0.11% | 2,988,446 |
| 2012-06-25 | 2012-06-21 | 0.385 | 7,268,289 | -23,756 | 0.11% | 2,799,563 |
| 2012-06-18 | 2012-06-14 | 0.379 | 7,292,045 | -2,870 | 0.11% | 2,762,668 |
| 2012-05-21 | 2012-05-17 | 0.354 | 7,294,915 | +23,755 | 0.11% | 2,579,505 |
| 2012-02-29 | 2012-02-27 | 0.335 | 7,271,160 | +41,983 | 0.11% | 2,433,368 |
| 2012-02-02 | 2012-01-31 | 0.301 | 7,229,177 | -89,083 | 0.11% | 2,172,821 |
| 2012-01-19 | 2012-01-17 | 0.284 | 7,318,260 | -23,755 | 0.11% | 2,079,450 |
| 2012-01-17 | 2012-01-13 | 0.278 | 7,342,015 | -158,370 | 0.11% | 2,039,840 |
| 2012-01-12 | 2012-01-10 | 0.282 | 7,500,385 | -55,429 | 0.12% | 2,112,256 |
| 2012-01-11 | 2012-01-09 | 0.278 | 7,555,814 | +79,185 | 0.12% | 2,099,240 |
| 2012-01-10 | 2012-01-06 | 0.280 | 7,476,629 | -79,185 | 0.11% | 2,096,124 |
| 2011-12-23 | 2011-12-21 | 0.278 | 7,555,814 | +79,185 | 0.12% | 2,099,240 |
| 2011-12-22 | 2011-12-20 | 0.278 | 7,476,629 | -237,555 | 0.11% | 2,077,240 |
| 2011-12-19 | 2011-12-15 | 0.277 | 7,714,184 | -1,108,587 | 0.12% | 2,133,498 |
| 2011-11-28 | 2011-11-24 | 0.254 | 8,822,771 | -79,185 | 0.14% | 2,239,542 |
| 2011-11-21 | 2011-11-17 | 0.275 | 8,901,956 | +158,370 | 0.14% | 2,450,756 |
| 2011-11-18 | 2011-11-16 | 0.274 | 8,743,586 | -158,370 | 0.13% | 2,396,114 |
| 2011-11-15 | 2011-11-11 | 0.254 | 8,901,956 | -475,109 | 0.14% | 2,259,642 |
| 2011-11-11 | 2011-11-09 | 0.254 | 9,377,065 | -316,739 | 0.14% | 2,380,242 |
| 2011-11-09 | 2011-11-07 | 0.253 | 9,693,804 | +158,370 | 0.15% | 2,448,400 |
| 2011-11-07 | 2011-11-03 | 0.245 | 9,535,434 | +316,739 | 0.15% | 2,336,148 |
| 2011-11-04 | 2011-11-02 | 0.253 | 9,218,695 | +316,739 | 0.14% | 2,328,400 |
| 2011-10-31 | 2011-10-27 | 0.236 | 8,901,956 | -39,592 | 0.14% | 2,102,254 |
| 2011-10-28 | 2011-10-26 | 0.226 | 8,941,548 | -39,593 | 0.14% | 2,021,268 |
| 2011-10-19 | 2011-10-17 | 0.235 | 8,981,141 | -47,511 | 0.14% | 2,109,612 |
| 2011-10-17 | 2011-10-13 | 0.232 | 9,028,652 | +126,696 | 0.14% | 2,097,968 |
| 2011-09-26 | 2011-09-22 | 0.221 | 8,901,956 | -79,185 | 0.14% | 1,967,350 |
| 2011-08-24 | 2011-08-22 | 0.230 | 8,981,141 | +871,033 | 0.14% | 2,064,244 |
| 2011-08-22 | 2011-08-18 | 0.253 | 8,110,108 | -39,592 | 0.12% | 2,048,400 |
| 2011-08-19 | 2011-08-17 | 0.250 | 8,149,700 | +39,592 | 0.13% | 2,037,816 |
| 2011-08-11 | 2011-08-09 | 0.259 | 8,110,108 | -397,554 | 0.12% | 2,099,131 |
| 2011-07-08 | 2011-07-06 | 0.343 | 8,507,662 | -41,533 | 0.12% | 2,918,970 |
| 2011-07-07 | 2011-07-05 | 0.343 | 8,549,195 | -830,665 | 0.13% | 2,933,220 |
| 2011-07-06 | 2011-07-04 | 0.319 | 9,379,860 | -1,744,394 | 0.14% | 2,992,380 |
| 2011-07-05 | 2011-06-30 | 0.313 | 11,124,254 | +2,575,059 | 0.16% | 3,481,920 |
| 2011-06-30 | 2011-06-28 | 0.313 | 8,549,195 | +41,533 | 0.13% | 2,675,920 |
| 2011-06-22 | 2011-06-20 | 0.337 | 8,507,662 | +747,598 | 0.12% | 2,867,760 |
| 2011-06-16 | 2011-06-14 | 0.391 | 7,760,064 | -58,147 | 0.11% | 3,036,150 |
| 2011-06-10 | 2011-06-08 | 0.385 | 7,818,211 | +83,066 | 0.11% | 3,011,840 |
| 2011-06-07 | 2011-06-02 | 0.385 | 7,735,145 | -415,332 | 0.11% | 2,979,840 |
| 2011-06-02 | 2011-05-31 | 0.397 | 8,150,477 | +415,332 | 0.12% | 3,237,960 |
| 2011-05-16 | 2011-05-12 | 0.337 | 7,735,145 | -149,519 | 0.11% | 2,607,360 |
| 2011-04-08 | 2011-04-06 | 0.313 | 7,884,664 | +149,519 | 0.12% | 2,467,920 |
| 2011-04-07 | 2011-04-04 | 0.325 | 7,735,145 | -481,785 | 0.11% | 2,514,240 |
| 2011-04-06 | 2011-04-01 | 0.307 | 8,216,930 | -299,039 | 0.12% | 2,522,460 |
| 2011-04-04 | 2011-03-31 | 0.291 | 8,515,969 | -49,840 | 0.13% | 2,480,984 |
| 2011-03-21 | 2011-03-17 | 0.235 | 8,565,809 | -83,066 | 0.13% | 2,010,840 |
| 2011-02-07 | 2011-01-31 | 0.276 | 8,648,875 | -622,998 | 0.13% | 2,384,348 |
| 2011-01-19 | 2011-01-17 | 0.287 | 9,271,873 | -16,613 | 0.14% | 2,656,556 |
| 2011-01-14 | 2011-01-12 | 0.285 | 9,288,486 | -83,067 | 0.14% | 2,650,134 |
| 2010-12-20 | 2010-12-16 | 0.222 | 9,371,553 | +249,199 | 0.14% | 2,075,888 |
| 2010-12-15 | 2010-12-13 | 0.237 | 9,122,354 | +373,799 | 0.13% | 2,163,454 |
| 2010-12-14 | 2010-12-10 | 0.241 | 8,748,555 | -830,664 | 0.13% | 2,106,400 |
| 2010-12-10 | 2010-12-08 | 0.240 | 9,579,219 | +1,661,328 | 0.14% | 2,294,868 |
| 2010-12-02 | 2010-11-30 | 0.249 | 7,917,891 | +830,665 | 0.12% | 1,973,124 |
| 2010-11-24 | 2010-11-22 | 0.259 | 7,087,226 | +2,491,992 | 0.10% | 1,834,380 |
| 2010-11-23 | 2010-11-19 | 0.272 | 4,595,234 | -16,613 | 0.07% | 1,250,232 |
| 2010-11-16 | 2010-11-12 | 0.278 | 4,611,847 | -83,067 | 0.07% | 1,282,512 |
| 2010-11-15 | 2010-11-11 | 0.287 | 4,694,914 | -166,133 | 0.07% | 1,345,176 |
| 2010-11-12 | 2010-11-10 | 0.299 | 4,861,047 | -83,066 | 0.07% | 1,451,296 |
| 2010-11-11 | 2010-11-09 | 0.285 | 4,944,113 | -398,719 | 0.07% | 1,410,624 |
| 2010-11-10 | 2010-11-08 | 0.274 | 5,342,832 | +66,453 | 0.08% | 1,466,496 |
| 2010-11-09 | 2010-11-05 | 0.267 | 5,276,379 | -498,398 | 0.08% | 1,410,144 |
| 2010-11-08 | 2010-11-04 | 0.260 | 5,774,777 | +830,664 | 0.09% | 1,501,632 |
| 2010-11-01 | 2010-10-28 | 0.256 | 4,944,113 | +415,332 | 0.07% | 1,267,776 |
| 2010-10-28 | 2010-10-26 | 0.262 | 4,528,781 | +1,578,262 | 0.07% | 1,188,536 |
| 2010-10-26 | 2010-10-22 | 0.252 | 2,950,519 | -415,332 | 0.04% | 742,368 |
| 2010-09-22 | 2010-09-20 | 0.241 | 3,365,851 | -274,119 | 0.05% | 810,400 |
| 2010-09-20 | 2010-09-16 | 0.200 | 3,639,970 | -83,067 | 0.05% | 727,412 |
| 2010-09-17 | 2010-09-15 | 0.203 | 3,723,037 | +83,067 | 0.05% | 757,458 |
| 2010-09-14 | 2010-09-10 | 0.208 | 3,639,970 | +581,465 | 0.05% | 758,086 |
| 2010-08-31 | 2010-08-27 | 0.202 | 3,058,505 | -83,067 | 0.05% | 618,576 |
| 2010-08-24 | 2010-08-20 | 0.206 | 3,141,572 | -249,199 | 0.05% | 646,722 |
| 2010-08-18 | 2010-08-16 | 0.208 | 3,390,771 | -166,133 | 0.05% | 706,186 |
| 2010-08-16 | 2010-08-12 | 0.209 | 3,556,904 | +107,986 | 0.05% | 745,068 |
| 2010-08-12 | 2010-08-10 | 0.213 | 3,448,918 | +83,067 | 0.05% | 734,904 |
| 2010-08-09 | 2010-08-05 | 0.215 | 3,365,851 | -249,199 | 0.05% | 725,308 |
| 2010-08-06 | 2010-08-04 | 0.214 | 3,615,050 | -598,079 | 0.05% | 774,656 |
| 2010-08-04 | 2010-08-02 | 0.215 | 4,213,129 | +598,079 | 0.06% | 907,888 |
| 2010-07-29 | 2010-07-27 | 0.211 | 3,615,050 | -103,288 | 0.05% | 761,600 |
| 2010-07-28 | 2010-07-26 | 0.211 | 3,718,338 | -25,631 | 0.05% | 783,360 |
| 2010-07-27 | 2010-07-23 | 0.207 | 3,743,969 | +170,879 | 0.05% | 775,614 |
| 2010-07-23 | 2010-07-21 | 0.206 | 3,573,090 | -170,879 | 0.05% | 736,032 |
| 2010-07-20 | 2010-07-16 | 0.205 | 3,743,969 | -153,792 | 0.05% | 766,850 |
| 2010-07-14 | 2010-07-12 | 0.204 | 3,897,761 | +256,319 | 0.06% | 793,788 |
| 2010-06-24 | 2010-06-22 | 0.214 | 3,641,442 | +170,880 | 0.05% | 779,946 |
| 2010-06-23 | 2010-06-21 | 0.213 | 3,470,562 | +25,632 | 0.05% | 739,284 |
| 2010-04-22 | 2010-04-20 | 0.235 | 3,444,930 | +85,439 | 0.05% | 810,432 |
| 2010-04-15 | 2010-04-13 | 0.242 | 3,359,491 | +85,440 | 0.05% | 813,924 |
| 2010-04-09 | 2010-04-07 | 0.249 | 3,274,051 | -281,951 | 0.05% | 816,216 |
| 2010-04-07 | 2010-03-31 | 0.239 | 3,556,002 | +34,176 | 0.05% | 849,048 |
| 2010-04-01 | 2010-03-30 | 0.240 | 3,521,826 | +111,072 | 0.05% | 845,010 |
| 2010-03-18 | 2010-03-16 | 0.250 | 3,410,754 | -512,639 | 0.05% | 854,288 |
| 2010-03-17 | 2010-03-15 | 0.253 | 3,923,393 | +512,639 | 0.06% | 991,872 |
| 2010-03-12 | 2010-03-10 | 0.252 | 3,410,754 | -34,176 | 0.05% | 858,280 |
| 2010-03-11 | 2010-03-09 | 0.246 | 3,444,930 | +85,439 | 0.05% | 846,720 |
| 2010-02-25 | 2010-02-23 | 0.231 | 3,359,491 | -85,439 | 0.05% | 774,604 |
| 2010-02-24 | 2010-02-22 | 0.229 | 3,444,930 | +85,439 | 0.05% | 790,272 |
| 2010-02-12 | 2010-02-10 | 0.226 | 3,359,491 | +11,642 | 0.05% | 758,876 |
| 2010-02-11 | 2010-02-09 | 0.225 | 3,347,849 | +34,175 | 0.05% | 752,328 |
| 2010-02-09 | 2010-02-05 | 0.229 | 3,313,674 | -85,439 | 0.05% | 760,162 |
| 2010-02-08 | 2010-02-04 | 0.236 | 3,399,113 | +51,264 | 0.05% | 803,632 |
| 2010-02-05 | 2010-02-03 | 0.242 | 3,347,849 | -51,264 | 0.05% | 811,104 |
| 2010-02-01 | 2010-01-28 | 0.233 | 3,399,113 | +85,439 | 0.05% | 791,697 |
| 2010-01-28 | 2010-01-26 | 0.236 | 3,313,674 | -59,807 | 0.05% | 783,432 |
| 2010-01-26 | 2010-01-22 | 0.250 | 3,373,481 | +170,879 | 0.05% | 844,952 |
| 2010-01-22 | 2010-01-20 | 0.260 | 3,202,602 | +170,880 | 0.05% | 832,139 |
| 2010-01-19 | 2010-01-15 | 0.261 | 3,031,722 | -59,808 | 0.04% | 791,288 |
| 2010-01-18 | 2010-01-14 | 0.262 | 3,091,530 | +256,319 | 0.04% | 810,516 |
| 2010-01-15 | 2010-01-13 | 0.263 | 2,835,211 | +85,440 | 0.04% | 746,634 |
| 2010-01-14 | 2010-01-12 | 0.274 | 2,749,771 | +170,879 | 0.04% | 753,100 |
| 2010-01-12 | 2010-01-08 | 0.279 | 2,578,892 | -717,694 | 0.04% | 718,373 |
| 2010-01-11 | 2010-01-07 | 0.272 | 3,296,586 | +427,199 | 0.05% | 895,143 |
| 2010-01-08 | 2010-01-06 | 0.274 | 2,869,387 | -478,462 | 0.04% | 785,860 |
| 2010-01-07 | 2010-01-05 | 0.272 | 3,347,849 | +85,439 | 0.05% | 909,063 |
| 2010-01-05 | 2009-12-31 | 0.269 | 3,262,410 | +170,880 | 0.05% | 878,226 |
| 2010-01-04 | 2009-12-29 | 0.267 | 3,091,530 | +59,808 | 0.04% | 824,989 |
| 2009-12-18 | 2009-12-16 | 0.260 | 3,031,722 | -85,440 | 0.04% | 787,739 |
| 2009-12-14 | 2009-12-10 | 0.272 | 3,117,162 | +85,440 | 0.04% | 846,423 |
| 2009-12-11 | 2009-12-09 | 0.277 | 3,031,722 | +222,143 | 0.04% | 840,965 |
| 2009-12-10 | 2009-12-08 | 0.280 | 2,809,579 | +170,879 | 0.04% | 785,922 |
| 2009-12-09 | 2009-12-07 | 0.280 | 2,638,700 | -170,879 | 0.04% | 738,122 |
| 2009-12-08 | 2009-12-04 | 0.280 | 2,809,579 | +324,671 | 0.04% | 785,922 |
| 2009-12-07 | 2009-12-03 | 0.287 | 2,484,908 | -3,315,062 | 0.04% | 712,552 |
| 2009-12-04 | 2009-12-02 | 0.287 | 5,799,970 | +1,708,795 | 0.08% | 1,663,152 |
| 2009-12-03 | 2009-12-01 | 0.281 | 4,091,175 | -2,135,994 | 0.06% | 1,149,210 |
| 2009-12-02 | 2009-11-30 | 0.283 | 6,227,169 | +666,430 | 0.09% | 1,763,787 |
| 2009-12-01 | 2009-11-27 | 0.270 | 5,560,739 | -2,819,511 | 0.08% | 1,503,435 |
| 2009-11-30 | 2009-11-26 | 0.286 | 8,380,250 | -768,958 | 0.12% | 2,393,243 |
| 2009-11-27 | 2009-11-25 | 0.290 | 9,149,208 | +1,589,179 | 0.13% | 2,655,677 |
| 2009-11-26 | 2009-11-24 | 0.267 | 7,560,029 | -2,392,312 | 0.11% | 2,017,430 |
| 2009-11-25 | 2009-11-23 | 0.272 | 9,952,341 | +4,361,698 | 0.14% | 2,702,423 |
| 2009-11-24 | 2009-11-20 | 0.272 | 5,590,643 | -4,579,570 | 0.08% | 1,518,063 |
| 2009-11-23 | 2009-11-19 | 0.282 | 10,170,213 | +2,734,072 | 0.15% | 2,868,713 |
| 2009-11-20 | 2009-11-18 | 0.265 | 7,436,141 | -3,332,150 | 0.11% | 1,966,963 |
| 2009-11-19 | 2009-11-17 | 0.262 | 10,768,291 | +4,571,026 | 0.15% | 2,823,156 |
| 2009-11-18 | 2009-11-16 | 0.253 | 6,197,265 | -1,708,795 | 0.09% | 1,566,729 |
| 2009-11-17 | 2009-11-13 | 0.253 | 7,906,060 | +982,557 | 0.11% | 1,998,729 |
| 2009-11-16 | 2009-11-12 | 0.253 | 6,923,503 | +854,398 | 0.10% | 1,750,329 |
| 2009-11-13 | 2009-11-11 | 0.256 | 6,069,105 | -2,392,313 | 0.09% | 1,555,639 |
| 2009-11-12 | 2009-11-10 | 0.259 | 8,461,418 | +1,708,795 | 0.12% | 2,188,646 |
| 2009-11-11 | 2009-11-09 | 0.266 | 6,752,623 | -1,324,316 | 0.10% | 1,794,066 |
| 2009-11-10 | 2009-11-06 | 0.255 | 8,076,939 | +1,298,684 | 0.12% | 2,060,836 |
| 2009-11-09 | 2009-11-05 | 0.243 | 6,778,255 | -2,563,192 | 0.10% | 1,650,142 |
| 2009-11-06 | 2009-11-04 | 0.249 | 9,341,447 | +6,066,221 | 0.13% | 2,328,809 |
| 2009-11-05 | 2009-11-03 | 0.250 | 3,275,226 | -1,794,234 | 0.05% | 820,342 |
| 2009-11-04 | 2009-11-02 | 0.248 | 5,069,460 | -3,417,590 | 0.07% | 1,257,875 |
| 2009-11-03 | 2009-10-30 | 0.243 | 8,487,050 | -1,367,036 | 0.12% | 2,066,142 |
| 2009-11-02 | 2009-10-29 | 0.243 | 9,854,086 | +2,563,193 | 0.14% | 2,398,942 |
| 2009-10-30 | 2009-10-28 | 0.262 | 7,290,893 | -3,759,349 | 0.10% | 1,911,476 |
| 2009-10-29 | 2009-10-27 | 0.270 | 11,050,242 | +7,945,896 | 0.16% | 2,987,610 |
| 2009-10-28 | 2009-10-23 | 0.282 | 3,104,346 | -11,038,815 | 0.04% | 875,643 |
| 2009-10-27 | 2009-10-22 | 0.275 | 14,143,161 | -4,280,531 | 0.20% | 3,890,043 |
| 2009-10-23 | 2009-10-21 | 0.267 | 18,423,692 | -170,879 | 0.26% | 4,916,450 |
| 2009-10-22 | 2009-10-20 | 0.265 | 18,594,571 | +85,440 | 0.27% | 4,918,523 |
| 2009-10-21 | 2009-10-19 | 0.259 | 18,509,131 | +170,879 | 0.27% | 4,787,606 |
| 2009-10-20 | 2009-10-16 | 0.256 | 18,338,252 | +3,417,590 | 0.26% | 4,700,479 |
| 2009-10-19 | 2009-10-15 | 0.249 | 14,920,662 | -85,440 | 0.21% | 3,719,699 |
| 2009-10-16 | 2009-10-14 | 0.256 | 15,006,102 | +85,440 | 0.22% | 3,846,379 |
| 2009-10-14 | 2009-10-12 | 0.247 | 14,920,662 | +85,439 | 0.21% | 3,684,772 |
| 2009-10-13 | 2009-10-09 | 0.245 | 14,835,223 | -25,631 | 0.21% | 3,628,945 |
| 2009-10-09 | 2009-10-07 | 0.235 | 14,860,854 | -85,440 | 0.21% | 3,496,068 |
| 2009-10-08 | 2009-10-06 | 0.231 | 14,946,294 | +256,319 | 0.21% | 3,446,195 |
| 2009-10-05 | 2009-09-30 | 0.238 | 14,689,975 | +3,673,909 | 0.21% | 3,490,255 |
| 2009-09-30 | 2009-09-28 | 0.228 | 11,016,066 | +290,495 | 0.16% | 2,514,208 |
| 2009-09-28 | 2009-09-24 | 0.236 | 10,725,571 | -34,176 | 0.15% | 2,535,782 |
| 2009-09-25 | 2009-09-23 | 0.243 | 10,759,747 | -1,674,619 | 0.15% | 2,619,422 |
| 2009-09-24 | 2009-09-22 | 0.240 | 12,434,366 | +10,167,329 | 0.18% | 2,983,442 |
| 2009-09-17 | 2009-09-15 | 0.220 | 2,267,037 | -4,699,185 | 0.03% | 498,835 |
| 2009-09-14 | 2009-09-10 | 0.228 | 6,966,222 | -76,896 | 0.10% | 1,589,908 |
| 2009-09-10 | 2009-09-08 | 0.229 | 7,043,118 | -3,332,150 | 0.10% | 1,615,701 |
| 2009-09-09 | 2009-09-07 | 0.239 | 10,375,268 | +555,358 | 0.17% | 2,477,248 |
| 2009-09-08 | 2009-09-04 | 0.241 | 9,819,910 | +299,039 | 0.16% | 2,367,635 |
| 2009-09-07 | 2009-09-03 | 0.227 | 9,520,871 | +2,135,994 | 0.16% | 2,161,815 |
| 2009-09-03 | 2009-09-01 | 0.231 | 7,384,877 | +3,579,925 | 0.12% | 1,702,745 |
| 2009-09-02 | 2009-08-31 | 0.220 | 3,804,952 | +1,623,355 | 0.06% | 837,234 |
| 2009-09-01 | 2009-08-28 | 0.254 | 2,181,597 | -4,562,482 | 0.04% | 554,082 |
| 2009-08-31 | 2009-08-27 | 0.339 | 6,744,079 | +5,938,062 | 0.11% | 2,289,079 |
| 2009-08-28 | 2009-08-26 | 0.334 | 806,017 | -6,877,899 | 0.01% | 268,862 |
| 2009-08-27 | 2009-08-25 | 0.310 | 7,683,916 | +6,920,619 | 0.13% | 2,383,244 |
| 2009-08-26 | 2009-08-24 | 0.298 | 763,297 | -811,678 | 0.01% | 227,811 |
| 2009-08-25 | 2009-08-21 | 0.253 | 1,574,975 | +85,440 | 0.03% | 398,169 |
| 2009-08-24 | 2009-08-20 | 0.257 | 1,489,535 | -8,544 | 0.02% | 383,542 |
| 2009-08-21 | 2009-08-19 | 0.255 | 1,498,079 | -1,409,756 | 0.02% | 381,885 |
| 2009-08-20 | 2009-08-18 | 0.243 | 2,907,835 | -547,188 | 0.05% | 707,562 |
| 2009-08-18 | 2009-08-14 | 0.275 | 3,455,023 | -595,490 | 0.06% | 948,800 |
| 2009-08-17 | 2009-08-13 | 0.271 | 4,050,513 | -2,373,326 | 0.07% | 1,098,250 |
| 2009-08-14 | 2009-08-12 | 0.241 | 6,423,839 | -733,573 | 0.10% | 1,548,222 |
| 2009-08-13 | 2009-08-11 | 0.247 | 7,157,412 | +966,591 | 0.12% | 1,766,489 |
| 2009-08-11 | 2009-08-07 | 0.217 | 6,190,821 | -86,303 | 0.10% | 1,341,421 |
| 2009-08-10 | 2009-08-06 | 0.226 | 6,277,124 | +86,303 | 0.10% | 1,418,308 |
| 2009-08-06 | 2009-08-04 | 0.232 | 6,190,821 | -86,303 | 0.10% | 1,434,675 |
| 2009-07-27 | 2009-07-23 | 0.195 | 6,277,124 | -1,078,785 | 0.10% | 1,221,927 |
| 2009-07-24 | 2009-07-22 | 0.188 | 7,355,909 | +6,334,624 | 0.12% | 1,380,787 |
| 2009-07-17 | 2009-07-15 | 0.173 | 1,021,285 | -58,406 | 0.02% | 176,323 |
| 2009-07-15 | 2009-07-13 | 0.160 | 1,079,691 | -1,082,992 | 0.02% | 172,645 |
| 2009-07-14 | 2009-07-10 | 0.187 | 2,162,683 | -1,018,372 | 0.03% | 403,454 |
| 2009-07-13 | 2009-07-09 | 0.189 | 3,181,055 | +708,481 | 0.05% | 600,806 |
| 2009-07-09 | 2009-07-07 | 0.191 | 2,472,574 | -8,631 | 0.06% | 472,725 |
| 2009-07-08 | 2009-07-06 | 0.195 | 2,481,205 | +8,631 | 0.06% | 483,000 |
| 2009-07-06 | 2009-07-02 | 0.192 | 2,472,574 | -86,303 | 0.06% | 475,590 |
| 2009-07-02 | 2009-06-29 | 0.205 | 2,558,877 | +17,260 | 0.06% | 524,805 |
| 2009-06-29 | 2009-06-25 | 0.205 | 2,541,617 | +129,455 | 0.06% | 521,265 |
| 2009-06-26 | 2009-06-24 | 0.185 | 2,412,162 | -8,631 | 0.06% | 447,200 |
| 2009-06-17 | 2009-06-15 | 0.199 | 2,420,793 | -8,630 | 0.06% | 482,460 |
| 2009-06-12 | 2009-06-10 | 0.264 | 2,429,423 | +172,606 | 0.06% | 642,525 |
| 2009-06-11 | 2009-06-09 | 0.269 | 2,256,817 | -126,798 | 0.05% | 606,741 |
| 2009-06-09 | 2009-06-05 | 0.306 | 2,383,615 | -9,150 | 0.05% | 729,400 |
| 2009-06-08 | 2009-06-04 | 0.306 | 2,392,765 | +9,150 | 0.05% | 732,200 |
| 2009-06-03 | 2009-06-01 | 0.251 | 2,383,615 | +9,150 | 0.05% | 599,150 |
| 2009-06-01 | 2009-05-27 | 0.211 | 2,374,465 | +9,150 | 0.05% | 500,835 |
| 2009-02-10 | 2009-02-06 | 0.115 | 2,365,315 | -34,313 | 0.05% | 271,425 |
| 2008-08-20 | 2008-08-18 | 0.219 | 2,399,628 | +93,644 | 0.05% | 526,697 |
| 2008-07-28 | 2008-07-24 | 0.256 | 2,305,984 | -87,931 | 0.05% | 590,062 |
| 2008-07-23 | 2008-07-21 | 0.239 | 2,393,915 | +87,931 | 0.06% | 571,725 |
| 2008-05-06 | 2008-05-02 | 0.318 | 2,305,984 | -87,931 | 0.05% | 734,300 |
| 2008-04-28 | 2008-04-24 | 0.301 | 2,393,915 | +87,931 | 0.06% | 721,463 |
| 2008-04-11 | 2008-04-09 | 0.307 | 2,305,984 | -87,931 | 0.05% | 708,075 |
| 2008-04-10 | 2008-04-08 | 0.307 | 2,393,915 | -87,931 | 0.06% | 735,075 |
| 2008-04-08 | 2008-04-03 | 0.307 | 2,481,846 | +87,931 | 0.06% | 762,075 |
| 2008-04-02 | 2008-03-31 | 0.296 | 2,393,915 | +87,931 | 0.06% | 707,850 |
| 2008-03-11 | 2008-03-07 | 0.353 | 2,305,984 | -87,931 | 0.05% | 812,975 |
| 2008-03-07 | 2008-03-05 | 0.364 | 2,393,915 | +87,931 | 0.06% | 871,200 |
| 2008-03-06 | 2008-03-04 | 0.364 | 2,305,984 | -87,931 | 0.05% | 839,200 |
| 2008-02-28 | 2008-02-26 | 0.335 | 2,393,915 | -43,965 | 0.06% | 803,138 |
| 2008-02-27 | 2008-02-25 | 0.335 | 2,437,880 | +87,931 | 0.06% | 817,887 |
| 2008-02-26 | 2008-02-22 | 0.335 | 2,349,949 | -87,931 | 0.05% | 788,387 |
| 2008-02-05 | 2008-02-01 | 0.347 | 2,437,880 | -87,931 | 0.06% | 845,612 |
| 2008-01-29 | 2008-01-25 | 0.398 | 2,525,811 | +87,931 | 0.06% | 1,005,375 |
| 2008-01-24 | 2008-01-22 | 0.421 | 2,437,880 | -175,862 | 0.06% | 1,025,825 |
| 2008-01-18 | 2008-01-16 | 0.421 | 2,613,742 | -26,379 | 0.06% | 1,099,825 |
| 2007-12-28 | 2007-12-24 | 0.449 | 2,640,121 | -43,965 | 0.06% | 1,185,988 |
| 2007-12-14 | 2007-12-12 | 0.449 | 2,684,086 | +26,379 | 0.06% | 1,205,737 |
| 2007-12-13 | 2007-12-11 | 0.432 | 2,657,707 | +87,931 | 0.06% | 1,148,550 |
| 2007-12-05 | 2007-12-03 | 0.461 | 2,569,776 | -105,517 | 0.06% | 1,183,612 |
| 2007-11-30 | 2007-11-28 | 0.438 | 2,675,293 | +105,517 | 0.06% | 1,171,362 |
| 2007-09-21 | 2007-09-19 | 0.432 | 2,569,776 | -87,931 | 0.06% | 1,110,550 |
| 2007-08-21 | 2007-08-17 | 0.372 | 2,657,707 | -18,319 | 0.06% | 989,182 |
| 2007-08-13 | 2007-08-09 | 0.430 | 2,676,026 | -128,965 | 0.06% | 1,151,625 |
| 2007-08-10 | 2007-08-08 | 0.436 | 2,804,991 | +206,344 | 0.07% | 1,223,437 |
| 2007-07-31 | 2007-07-27 | 0.465 | 2,598,647 | +85,977 | 0.06% | 1,209,000 |
| 2007-07-26 | 2007-07-24 | 0.500 | 2,512,670 | -34,391 | 0.06% | 1,256,675 |
| 2007-07-25 | 2007-07-23 | 0.494 | 2,547,061 | -85,977 | 0.06% | 1,259,063 |
| 2007-07-20 | 2007-07-18 | 0.518 | 2,633,038 | -275,125 | 0.06% | 1,362,813 |
| 2007-07-17 | 2007-07-13 | 0.506 | 2,908,163 | -25,793 | 0.07% | 1,471,387 |
| 2007-07-16 | 2007-07-12 | 0.500 | 2,933,956 | +25,793 | 0.07% | 1,467,375 |
| 2007-07-13 | 2007-07-11 | 0.500 | 2,908,163 | +103,172 | 0.07% | 1,454,475 |
| 2007-07-12 | 2007-07-10 | 0.512 | 2,804,991 | +490,067 | 0.07% | 1,435,500 |
| 2007-07-11 | 2007-07-09 | 0.483 | 2,314,924 | -429,883 | 0.05% | 1,117,388 |
| 2007-07-10 | 2007-07-06 | 0.471 | 2,744,807 | +154,758 | 0.06% | 1,292,962 |
| 2007-07-05 | 2007-07-03 | 0.483 | 2,590,049 | +429,883 | 0.06% | 1,250,187 |
| 2007-07-03 | 2007-06-28 | 0.512 | 2,160,166 | -42,988 | 0.05% | 1,105,500 |
| 2007-06-28 | 2007-06-26 | 0.535 | 2,203,154 | +42,988 | 0.05% | 1,178,750 |
| 2007-06-26 | 2007-06-22 | 0.523 | 2,160,166 | 0.05% | 1,130,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy