History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.396 0 +0
2022-02-15 2022-02-11 0.396 0 +0
2022-02-14 2022-02-10 0.394 0 +0
2022-02-11 2022-02-09 0.396 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.389 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.389 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.392 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.392 0 +0
2022-01-20 2022-01-18 0.392 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.392 0 +0
2022-01-11 2022-01-07 0.383 0 +0
2022-01-10 2022-01-06 0.379 0 +0
2022-01-07 2022-01-05 0.392 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.381 0 +0
2021-12-30 2021-12-28 0.387 0 +0
2021-12-29 2021-12-24 0.387 0 +0
2021-12-28 2021-12-22 0.387 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.428 0 +0
2021-12-17 2021-12-15 0.422 0 +0
2021-12-16 2021-12-14 0.424 0 +0
2021-12-15 2021-12-13 0.459 0 +0
2021-12-14 2021-12-10 0.396 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.379 0 +0
2021-12-09 2021-12-07 0.377 0 +0
2021-12-08 2021-12-06 0.374 0 +0
2021-12-07 2021-12-03 0.387 0 +0
2021-12-06 2021-12-02 0.403 0 +0
2021-12-03 2021-12-01 0.392 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.409 0 +0
2021-11-29 2021-11-25 0.411 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.413 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.416 0 +0
2021-11-19 2021-11-17 0.416 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.418 0 +0
2021-11-16 2021-11-12 0.418 0 +0
2021-11-15 2021-11-11 0.418 0 +0
2021-11-12 2021-11-10 0.418 0 +0
2021-11-11 2021-11-09 0.409 0 +0
2021-11-10 2021-11-08 0.413 0 +0
2021-11-09 2021-11-05 0.411 0 +0
2021-11-08 2021-11-04 0.413 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.411 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.411 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.418 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 -817,486
2021-09-17 2021-09-15 0.439 817,486 -80,674 0.02% 358,720
2021-09-02 2021-08-31 0.453 898,160 -15,536 0.02% 407,118
2021-07-29 2021-07-27 0.448 913,696 -1,094 0.02% 409,150
2020-09-07 2020-09-03 0.424 914,790 -19,716 0.02% 387,904
2020-07-16 2020-07-14 0.440 934,506 +933,388 0.02% 411,312
2020-01-20 2020-01-16 0.581 1,118 -3,700 0.00% 650
2019-12-11 2019-12-09 0.492 4,818 -128,551 0.00% 2,371
2019-12-10 2019-12-06 0.474 133,369 -188,913 0.00% 63,235
2019-12-09 2019-12-05 0.483 322,282 +16,767 0.01% 155,688
2019-12-06 2019-12-04 0.492 305,515 +44,714 0.01% 150,321
2019-12-05 2019-12-03 0.483 260,801 -1,264,266 0.00% 125,987
2019-12-04 2019-12-02 0.492 1,525,067 +39,124 0.03% 750,371
2019-12-03 2019-11-29 0.501 1,485,943 +44,713 0.03% 744,414
2019-12-02 2019-11-28 0.501 1,441,230 +11,179 0.03% 722,014
2019-11-29 2019-11-27 0.492 1,430,051 +5,589 0.03% 703,621
2019-11-26 2019-11-22 0.474 1,424,462 -279,457 0.03% 675,385
2019-11-21 2019-11-19 0.474 1,703,919 -11,179 0.03% 807,884
2019-11-15 2019-11-13 0.456 1,715,098 -22,356 0.03% 782,498
2019-11-08 2019-11-06 0.501 1,737,454 +5,589 0.03% 870,414
2019-11-07 2019-11-05 0.510 1,731,865 +5,589 0.03% 883,107
2019-11-06 2019-11-04 0.501 1,726,276 +5,589 0.03% 864,814
2019-11-05 2019-11-01 0.492 1,720,687 +22,357 0.03% 846,621
2019-11-01 2019-10-30 0.510 1,698,330 +1,693,512 0.03% 866,007
2019-10-21 2019-10-17 0.474 4,818 -5,590 0.00% 2,284
2019-10-16 2019-10-14 0.447 10,408 -5,589 0.00% 4,655
2019-10-15 2019-10-11 0.456 15,997 -33,535 0.00% 7,298
2019-10-14 2019-10-10 0.465 49,532 -11,178 0.00% 23,042
2019-10-11 2019-10-09 0.465 60,710 -39,124 0.00% 28,242
2019-10-10 2019-10-08 0.447 99,834 -16,767 0.00% 44,655
2019-10-08 2019-10-03 0.447 116,601 +11,178 0.00% 52,155
2019-10-03 2019-09-30 0.465 105,423 -5,589 0.00% 49,041
2019-09-27 2019-09-25 0.456 111,012 -5,589 0.00% 50,648
2019-09-25 2019-09-23 0.447 116,601 +5,589 0.00% 52,155
2019-09-24 2019-09-20 0.474 111,012 +5,589 0.00% 52,634
2019-09-23 2019-09-19 0.465 105,423 -11,178 0.00% 49,041
2019-09-20 2019-09-18 0.483 116,601 -22,357 0.00% 56,327
2019-09-19 2019-09-17 0.492 138,958 -39,124 0.00% 68,371
2019-09-18 2019-09-16 0.483 178,082 -22,357 0.00% 86,028
2019-09-11 2019-09-09 0.483 200,439 +5,590 0.00% 96,828
2019-09-09 2019-09-05 0.510 194,849 +5,589 0.00% 99,357
2019-09-05 2019-09-03 0.480 189,260 +913 0.00% 90,809
2019-09-03 2019-08-30 0.489 188,347 -22,926 0.00% 92,014
2019-09-02 2019-08-29 0.489 211,273 -34,389 0.00% 103,214
2019-08-28 2019-08-26 0.515 245,662 +11,463 0.00% 126,443
2019-08-27 2019-08-23 0.515 234,199 +5,732 0.00% 120,543
2019-08-26 2019-08-22 0.532 228,467 +17,194 0.00% 121,579
2019-08-23 2019-08-21 0.523 211,273 +11,463 0.00% 110,586
2019-08-22 2019-08-20 0.523 199,810 +5,731 0.00% 104,586
2019-08-21 2019-08-19 0.532 194,079 +11,463 0.00% 103,280
2019-08-20 2019-08-16 0.541 182,616 +17,194 0.00% 98,773
2019-08-19 2019-08-15 0.515 165,422 +22,926 0.00% 85,143
2019-08-16 2019-08-14 0.523 142,496 +11,463 0.00% 74,586
2019-08-15 2019-08-13 0.532 131,033 +5,732 0.00% 69,729
2019-08-13 2019-08-09 0.567 125,301 -11,463 0.00% 71,052
2019-08-08 2019-08-06 0.576 136,764 -5,732 0.00% 78,745
2019-08-06 2019-08-02 0.619 142,496 -5,731 0.00% 88,261
2019-08-05 2019-08-01 0.637 148,227 -11,463 0.00% 94,397
2019-08-01 2019-07-30 0.628 159,690 -11,463 0.00% 100,303
2019-07-30 2019-07-26 0.628 171,153 -5,731 0.00% 107,504
2019-07-24 2019-07-22 0.637 176,884 +5,731 0.00% 112,646
2019-07-22 2019-07-18 0.628 171,153 +45,852 0.00% 107,504
2019-07-19 2019-07-17 0.628 125,301 +28,657 0.00% 78,703
2019-07-18 2019-07-16 0.646 96,644 +28,657 0.00% 62,390
2019-07-17 2019-07-15 0.654 67,987 +17,194 0.00% 44,483
2019-07-16 2019-07-12 0.646 50,793 -1,799,674 0.00% 32,790
2019-07-12 2019-07-10 0.646 1,850,467 +22,926 0.03% 1,194,590
2019-07-11 2019-07-09 0.654 1,827,541 +45,852 0.03% 1,195,733
2019-07-10 2019-07-08 0.646 1,781,689 +57,314 0.03% 1,150,189
2019-07-09 2019-07-05 0.654 1,724,375 +5,731 0.03% 1,128,233
2019-07-08 2019-07-04 0.663 1,718,644 +11,463 0.03% 1,139,476
2019-07-05 2019-07-03 0.672 1,707,181 +40,121 0.03% 1,146,769
2019-07-04 2019-07-02 0.672 1,667,060 -11,463 0.03% 1,119,819
2019-06-24 2019-06-20 0.663 1,678,523 -166,212 0.03% 1,112,876
2019-06-18 2019-06-14 0.672 1,844,735 -5,732 0.03% 1,239,169
2019-06-17 2019-06-13 0.672 1,850,467 -5,731 0.03% 1,243,019
2019-06-14 2019-06-12 0.689 1,856,198 +5,731 0.03% 1,279,255
2019-06-10 2019-06-05 0.680 1,850,467 -5,731 0.03% 1,259,162
2019-06-06 2019-06-04 0.680 1,856,198 -5,732 0.03% 1,263,062
2019-06-05 2019-06-03 0.672 1,861,930 +5,732 0.03% 1,250,719
2019-05-31 2019-05-29 0.707 1,856,198 -17,195 0.03% 1,311,641
2019-05-28 2019-05-24 0.689 1,873,393 -5,731 0.03% 1,291,106
2019-05-22 2019-05-20 0.715 1,879,124 -11,463 0.03% 1,344,235
2019-05-21 2019-05-17 0.707 1,890,587 -5,731 0.03% 1,335,942
2019-05-14 2019-05-09 0.698 1,896,318 -5,732 0.03% 1,323,448
2019-05-09 2019-05-07 0.742 1,902,050 -11,463 0.03% 1,410,414
2019-05-08 2019-05-06 0.733 1,913,513 -5,731 0.03% 1,402,221
2019-05-02 2019-04-29 0.785 1,919,244 -5,732 0.03% 1,506,879
2019-04-30 2019-04-26 0.742 1,924,976 -22,925 0.03% 1,427,414
2019-04-29 2019-04-25 0.742 1,947,901 -11,463 0.03% 1,444,414
2019-04-26 2019-04-24 0.759 1,959,364 +17,194 0.03% 1,487,100
2019-04-25 2019-04-23 0.794 1,942,170 -17,194 0.03% 1,541,823
2019-04-24 2019-04-18 0.785 1,959,364 +5,731 0.03% 1,538,379
2019-04-23 2019-04-17 0.785 1,953,633 -5,731 0.03% 1,533,880
2019-04-18 2019-04-16 0.750 1,959,364 -5,732 0.03% 1,470,007
2019-04-16 2019-04-12 0.750 1,965,096 -22,925 0.03% 1,474,307
2019-04-15 2019-04-11 0.707 1,988,021 +5,731 0.03% 1,404,791
2019-04-12 2019-04-10 0.724 1,982,290 +11,463 0.03% 1,435,328
2019-04-09 2019-04-04 0.724 1,970,827 +17,194 0.03% 1,427,028
2019-04-08 2019-04-03 0.715 1,953,633 +5,732 0.03% 1,397,535
2019-04-04 2019-04-02 0.733 1,947,901 +17,194 0.03% 1,427,421
2019-04-03 2019-04-01 0.707 1,930,707 +5,731 0.03% 1,364,291
2019-03-29 2019-03-27 0.680 1,924,976 +5,732 0.03% 1,309,862
2019-03-28 2019-03-26 0.680 1,919,244 +17,194 0.03% 1,305,962
2019-03-27 2019-03-25 0.672 1,902,050 +5,732 0.03% 1,277,669
2019-03-26 2019-03-22 0.672 1,896,318 +17,194 0.03% 1,273,819
2019-03-25 2019-03-21 0.672 1,879,124 +5,731 0.03% 1,262,269
2019-03-22 2019-03-20 0.680 1,873,393 +28,658 0.03% 1,274,762
2019-03-21 2019-03-19 0.680 1,844,735 +40,120 0.03% 1,255,262
2019-03-20 2019-03-18 0.680 1,804,615 +11,463 0.03% 1,227,962
2019-03-19 2019-03-15 0.680 1,793,152 +22,925 0.03% 1,220,162
2019-03-18 2019-03-14 0.689 1,770,227 +28,658 0.03% 1,220,006
2019-03-15 2019-03-13 0.680 1,741,569 +22,925 0.03% 1,185,062
2019-03-14 2019-03-12 0.680 1,718,644 +45,852 0.03% 1,169,463
2019-03-13 2019-03-11 0.672 1,672,792 +34,389 0.03% 1,123,669
2019-03-12 2019-03-08 0.680 1,638,403 +28,657 0.03% 1,114,862
2019-03-11 2019-03-07 0.689 1,609,746 +51,583 0.03% 1,109,405
2019-03-08 2019-03-06 0.698 1,558,163 +45,852 0.03% 1,087,448
2019-03-07 2019-03-05 0.698 1,512,311 +51,583 0.03% 1,055,448
2019-03-06 2019-03-04 0.689 1,460,728 +11,462 0.03% 1,006,705
2019-03-05 2019-03-01 0.698 1,449,266 +11,463 0.03% 1,011,449
2019-03-04 2019-02-28 0.698 1,437,803 +34,389 0.02% 1,003,449
2019-03-01 2019-02-27 0.707 1,403,414 +51,583 0.02% 991,692
2019-02-28 2019-02-26 0.707 1,351,831 +45,852 0.02% 955,242
2019-02-27 2019-02-25 0.707 1,305,979 +40,120 0.02% 922,841
2019-02-26 2019-02-22 0.724 1,265,859 +28,657 0.02% 916,578
2019-02-25 2019-02-21 0.733 1,237,202 +40,120 0.02% 906,621
2019-02-22 2019-02-20 0.715 1,197,082 +5,732 0.02% 856,335
2019-02-21 2019-02-19 0.698 1,191,350 +11,462 0.02% 831,448
2019-02-20 2019-02-18 0.689 1,179,888 +5,732 0.02% 813,156
2019-02-19 2019-02-15 0.672 1,174,156 +11,463 0.02% 788,719
2019-02-18 2019-02-14 0.680 1,162,693 +11,463 0.02% 791,162
2019-02-15 2019-02-13 0.663 1,151,230 +22,925 0.02% 763,276
2019-02-14 2019-02-12 0.646 1,128,305 +34,389 0.02% 728,390
2019-02-13 2019-02-11 0.637 1,093,916 +22,926 0.02% 696,647
2019-02-12 2019-02-08 0.646 1,070,990 +17,194 0.02% 691,390
2019-02-11 2019-02-04 0.646 1,053,796 +40,120 0.02% 680,290
2019-02-08 2019-01-31 0.646 1,013,676 +22,926 0.02% 654,390
2019-02-01 2019-01-30 0.646 990,750 +22,926 0.02% 639,590
2019-01-31 2019-01-29 0.646 967,824 +28,657 0.02% 624,790
2019-01-30 2019-01-28 0.646 939,167 +28,657 0.02% 606,290
2019-01-29 2019-01-25 0.628 910,510 +11,463 0.02% 571,904
2019-01-28 2019-01-24 0.646 899,047 +5,732 0.02% 580,390
2019-01-25 2019-01-23 0.628 893,315 +17,194 0.02% 561,103
2019-01-24 2019-01-22 0.637 876,121 +17,194 0.02% 557,947
2019-01-23 2019-01-21 0.654 858,927 +28,658 0.01% 561,983
2019-01-22 2019-01-18 0.619 830,269 +17,194 0.01% 514,260
2019-01-21 2019-01-17 0.619 813,075 +34,389 0.01% 503,610
2019-01-18 2019-01-16 0.593 778,686 +11,463 0.01% 461,931
2019-01-17 2019-01-15 0.584 767,223 +11,462 0.01% 448,438
2019-01-16 2019-01-14 0.584 755,761 +5,732 0.01% 441,738
2019-01-15 2019-01-11 0.584 750,029 +5,731 0.01% 438,388
2019-01-14 2019-01-10 0.584 744,298 +5,732 0.01% 435,038
2019-01-04 2019-01-02 0.541 738,566 +11,463 0.01% 399,472
2019-01-03 2018-12-31 0.541 727,103 +11,463 0.01% 393,272
2019-01-02 2018-12-27 0.523 715,640 -17,195 0.01% 374,586
2018-12-20 2018-12-18 0.550 732,835 -5,731 0.01% 402,766
2018-12-19 2018-12-17 0.558 738,566 -17,195 0.01% 412,359
2018-12-17 2018-12-13 0.550 755,761 -5,731 0.01% 415,366
2018-12-14 2018-12-12 0.541 761,492 +5,731 0.01% 411,873
2018-12-13 2018-12-11 0.541 755,761 +5,732 0.01% 408,773
2018-12-11 2018-12-07 0.541 750,029 +5,731 0.01% 405,672
2018-12-07 2018-12-05 0.550 744,298 -11,463 0.01% 409,066
2018-12-06 2018-12-04 0.550 755,761 +17,195 0.01% 415,366
2018-12-05 2018-12-03 0.550 738,566 +108,107 0.01% 405,916
2018-12-04 2018-11-30 0.550 630,459 -17,194 0.01% 346,500
2018-12-03 2018-11-29 0.541 647,653 -45,852 0.01% 350,300
2018-11-30 2018-11-28 0.532 693,505 -22,926 0.01% 369,050
2018-11-29 2018-11-27 0.515 716,431 +5,732 0.01% 368,750
2018-11-28 2018-11-26 0.515 710,699 -5,732 0.01% 365,800
2018-11-27 2018-11-23 0.523 716,431 +5,732 0.01% 375,000
2018-11-26 2018-11-22 0.532 710,699 -5,732 0.01% 378,200
2018-11-23 2018-11-21 0.523 716,431 +5,732 0.01% 375,000
2018-11-21 2018-11-19 0.523 710,699 +5,731 0.01% 372,000
2018-11-20 2018-11-16 0.523 704,968 +17,194 0.01% 369,000
2018-11-19 2018-11-15 0.532 687,774 +5,732 0.01% 366,000
2018-11-15 2018-11-13 0.515 682,042 +5,731 0.01% 351,050
2018-11-14 2018-11-12 0.532 676,311 +5,732 0.01% 359,900
2018-11-12 2018-11-08 0.532 670,579 +5,731 0.01% 356,850
2018-11-09 2018-11-07 0.532 664,848 +11,463 0.01% 353,800
2018-11-08 2018-11-06 0.532 653,385 +5,732 0.01% 347,700
2018-11-07 2018-11-05 0.523 647,653 +22,861 0.01% 339,000
2018-11-06 2018-11-02 0.567 624,792 +34,388 0.01% 354,286
2018-11-05 2018-11-01 0.550 590,404 +40,120 0.01% 324,486
2018-10-31 2018-10-29 0.523 550,284 -240 0.01% 288,034
2018-10-25 2018-10-23 0.550 550,524 -34,388 0.01% 302,568
2018-10-24 2018-10-22 0.558 584,912 -5,732 0.01% 326,570
2018-10-23 2018-10-19 0.558 590,644 -154,749 0.01% 329,770
2018-10-22 2018-10-18 0.567 745,393 -22,926 0.01% 422,673
2018-10-19 2018-10-16 0.576 768,319 -11,497 0.01% 442,376
2018-10-18 2018-10-15 0.593 779,816 -85,972 0.01% 462,601
2018-10-15 2018-10-11 0.567 865,788 -114,629 0.02% 490,943
2018-10-12 2018-10-10 0.611 980,417 -17,194 0.02% 598,707
2018-10-11 2018-10-09 0.593 997,611 -97,435 0.02% 591,801
2018-10-10 2018-10-08 0.611 1,095,046 -28,657 0.02% 668,707
2018-10-09 2018-10-05 0.628 1,123,703 -120,360 0.02% 705,813
2018-10-08 2018-10-04 0.628 1,244,063 -17,194 0.02% 781,413
2018-10-05 2018-10-03 0.628 1,261,257 -131,824 0.02% 792,213
2018-10-04 2018-10-02 0.637 1,393,081 -126,092 0.02% 887,166
2018-10-03 2018-09-28 0.637 1,519,173 -91,703 0.03% 967,466
2018-10-02 2018-09-27 0.619 1,610,876 -11,463 0.03% 997,760
2018-09-28 2018-09-26 0.637 1,622,339 -85,971 0.03% 1,033,166
2018-09-24 2018-09-20 0.602 1,708,310 -80,241 0.03% 1,028,304
2018-09-21 2018-09-19 0.602 1,788,551 -143,286 0.03% 1,076,605
2018-09-20 2018-09-18 0.602 1,931,837 -120,360 0.03% 1,162,854
2018-09-19 2018-09-17 0.611 2,052,197 -143,286 0.04% 1,253,207
2018-09-18 2018-09-14 0.619 2,195,483 -160,481 0.04% 1,359,860
2018-09-17 2018-09-13 0.602 2,355,964 +5,732 0.04% 1,418,154
2018-09-14 2018-09-12 0.602 2,350,232 -126,092 0.04% 1,414,704
2018-09-13 2018-09-11 0.611 2,476,324 -17,194 0.04% 1,512,207
2018-09-12 2018-09-10 0.619 2,493,518 -97,435 0.04% 1,544,460
2018-09-11 2018-09-07 0.646 2,590,953 -74,509 0.05% 1,672,619
2018-09-10 2018-09-06 0.647 2,665,462 -240,721 0.05% 1,725,370
2018-09-07 2018-09-05 0.630 2,906,183 -276,203 0.05% 1,832,328
2018-08-16 2018-08-14 0.673 3,182,386 -160,589 0.05% 2,140,237
2018-08-15 2018-08-13 0.673 3,342,975 -308,930 0.06% 2,248,237
2018-08-14 2018-08-10 0.681 3,651,905 -184,379 0.06% 2,486,700
2018-08-10 2018-08-08 0.681 3,836,284 -11,896 0.06% 2,612,250
2018-08-09 2018-08-07 0.689 3,848,180 -11,895 0.06% 2,652,700
2018-08-08 2018-08-06 0.689 3,860,075 -101,111 0.06% 2,660,900
2018-08-07 2018-08-03 0.715 3,961,186 +83,268 0.07% 2,830,500
2018-08-06 2018-08-02 0.723 3,877,918 -17,843 0.06% 2,803,600
2018-08-03 2018-08-01 0.731 3,895,761 -5,948 0.07% 2,849,250
2018-07-30 2018-07-26 0.723 3,901,709 -17,843 0.07% 2,820,800
2018-07-27 2018-07-25 0.740 3,919,552 -11,896 0.07% 2,899,600
2018-07-26 2018-07-24 0.723 3,931,448 +5,948 0.07% 2,842,300
2018-07-24 2018-07-20 0.715 3,925,500 +17,843 0.07% 2,805,000
2018-07-23 2018-07-19 0.723 3,907,657 +11,896 0.07% 2,825,100
2018-07-20 2018-07-18 0.731 3,895,761 +11,895 0.07% 2,849,250
2018-07-16 2018-07-12 0.731 3,883,866 +11,896 0.07% 2,840,550
2018-07-11 2018-07-09 0.740 3,871,970 +17,843 0.06% 2,864,400
2018-07-10 2018-07-06 0.731 3,854,127 -17,843 0.06% 2,818,800
2018-07-09 2018-07-05 0.740 3,871,970 +5,947 0.06% 2,864,400
2018-07-06 2018-07-04 0.765 3,866,023 +89,216 0.06% 2,957,500
2018-07-05 2018-07-03 0.782 3,776,807 +107,059 0.06% 2,952,750
2018-07-04 2018-06-29 0.782 3,669,748 +65,425 0.06% 2,869,050
2018-06-21 2018-06-19 0.857 3,604,323 -255,752 0.06% 3,090,600
2018-06-20 2018-06-15 0.874 3,860,075 -71,373 0.06% 3,374,800
2018-06-19 2018-06-14 0.874 3,931,448 -83,268 0.07% 3,437,200
2018-06-15 2018-06-13 0.908 4,014,716 -71,373 0.07% 3,645,000
2018-06-13 2018-06-11 0.891 4,086,089 +11,896 0.07% 3,641,100
2018-06-11 2018-06-07 0.891 4,074,193 +237,909 0.07% 3,630,500
2018-06-08 2018-06-06 0.857 3,836,284 -5,948 0.06% 3,289,500
2018-06-04 2018-05-31 0.857 3,842,232 -47,582 0.06% 3,294,600
2018-05-25 2018-05-23 0.832 3,889,814 +23,791 0.07% 3,237,300
2018-05-08 2018-05-04 0.841 3,866,023 +11,896 0.06% 3,250,000
2018-05-04 2018-05-02 0.857 3,854,127 +11,895 0.06% 3,304,800
2018-04-30 2018-04-26 0.857 3,842,232 +5,948 0.06% 3,294,600
2018-04-27 2018-04-25 0.874 3,836,284 +11,895 0.06% 3,354,000
2018-04-26 2018-04-24 0.891 3,824,389 +11,896 0.06% 3,407,900
2018-04-16 2018-04-12 0.925 3,812,493 +23,791 0.06% 3,525,500
2018-04-11 2018-04-09 0.908 3,788,702 +5,947 0.06% 3,439,800
2018-04-04 2018-03-29 0.807 3,782,755 +11,896 0.06% 3,052,800
2018-03-28 2018-03-26 0.807 3,770,859 +11,895 0.06% 3,043,200
2018-03-23 2018-03-21 0.832 3,758,964 -142,745 0.06% 3,128,400
2018-03-22 2018-03-20 0.824 3,901,709 -142,746 0.07% 3,214,400
2018-03-16 2018-03-14 0.832 4,044,455 -35,686 0.07% 3,366,000
2018-03-15 2018-03-13 0.857 4,080,141 -53,529 0.07% 3,498,600
2018-03-14 2018-03-12 0.857 4,133,670 -101,112 0.07% 3,544,500
2018-03-13 2018-03-09 0.841 4,234,782 -59,477 0.07% 3,560,000
2018-03-12 2018-03-08 0.815 4,294,259 -190,327 0.07% 3,501,700
2018-03-06 2018-03-02 0.807 4,484,586 -249,805 0.08% 3,619,200
2018-03-02 2018-02-28 0.815 4,734,391 -41,634 0.08% 3,860,600
2018-03-01 2018-02-27 0.807 4,776,025 -59,477 0.08% 3,854,400
2018-02-28 2018-02-26 0.815 4,835,502 -113,007 0.08% 3,943,050
2018-02-21 2018-02-15 0.857 4,948,509 -196,275 0.08% 4,243,200
2018-02-20 2018-02-13 0.824 5,144,784 -124,902 0.09% 4,238,500
2018-02-14 2018-02-12 0.790 5,269,686 -130,850 0.09% 4,164,200
2018-02-12 2018-02-08 0.832 5,400,536 -77,321 0.09% 4,494,600
2018-02-07 2018-02-05 0.857 5,477,857 -101,111 0.09% 4,697,100
2018-02-06 2018-02-02 0.891 5,578,968 -297,387 0.09% 4,971,400
2018-02-05 2018-02-01 0.841 5,876,355 -529,347 0.10% 4,940,000
2018-02-02 2018-01-31 0.824 6,405,702 -226,014 0.11% 5,277,300
2018-02-01 2018-01-30 0.841 6,631,716 -89,216 0.11% 5,575,000
2018-01-31 2018-01-29 0.841 6,720,932 -344,968 0.11% 5,650,000
2018-01-30 2018-01-26 0.857 7,065,900 -53,530 0.12% 6,058,800
2018-01-29 2018-01-25 0.857 7,119,430 -440,131 0.12% 6,104,700
2018-01-26 2018-01-24 0.874 7,559,561 -184,380 0.13% 6,609,200
2018-01-25 2018-01-23 0.874 7,743,941 +41,634 0.13% 6,770,400
2018-01-24 2018-01-22 0.841 7,702,307 -178,432 0.13% 6,475,000
2018-01-22 2018-01-18 0.841 7,880,739 -172,484 0.13% 6,625,000
2018-01-19 2018-01-17 0.757 8,053,223 -89,216 0.13% 6,093,000
2018-01-18 2018-01-16 0.740 8,142,439 +11,896 0.14% 6,023,600
2018-01-17 2018-01-15 0.698 8,130,543 +11,895 0.14% 5,673,050
2018-01-15 2018-01-11 0.706 8,118,648 -29,738 0.14% 5,733,000
2018-01-12 2018-01-10 0.689 8,148,386 -142,746 0.14% 5,617,000
2018-01-11 2018-01-09 0.689 8,291,132 -29,738 0.14% 5,715,400
2018-01-10 2018-01-08 0.681 8,320,870 -77,321 0.14% 5,665,950
2018-01-09 2018-01-05 0.689 8,398,191 -65,425 0.14% 5,789,200
2018-01-08 2018-01-04 0.673 8,463,616 -83,268 0.14% 5,692,000
2018-01-05 2018-01-03 0.673 8,546,884 -83,268 0.14% 5,748,000
2017-12-22 2017-12-20 0.656 8,630,152 -23,791 0.14% 5,658,900
2017-12-20 2017-12-18 0.664 8,653,943 -17,843 0.14% 5,747,250
2017-12-19 2017-12-15 0.681 8,671,786 -47,582 0.15% 5,904,900
2017-12-18 2017-12-14 0.664 8,719,368 +11,895 0.15% 5,790,700
2017-12-14 2017-12-12 0.664 8,707,473 -65,425 0.15% 5,782,800
2017-12-12 2017-12-08 0.656 8,772,898 -65,425 0.15% 5,752,500
2017-12-05 2017-12-01 0.664 8,838,323 +11,896 0.15% 5,869,700
2017-12-04 2017-11-30 0.664 8,826,427 +11,895 0.15% 5,861,800
2017-12-01 2017-11-29 0.664 8,814,532 -23,791 0.15% 5,853,900
2017-11-30 2017-11-28 0.656 8,838,323 -136,797 0.15% 5,795,400
2017-11-29 2017-11-27 0.664 8,975,120 -11,896 0.15% 5,960,550
2017-11-28 2017-11-24 0.656 8,987,016 -142,745 0.15% 5,892,900
2017-11-27 2017-11-23 0.656 9,129,761 -142,746 0.15% 5,986,500
2017-11-24 2017-11-22 0.664 9,272,507 -148,693 0.16% 6,158,050
2017-11-23 2017-11-21 0.656 9,421,200 -237,909 0.16% 6,177,600
2017-11-22 2017-11-20 0.656 9,659,109 -243,857 0.16% 6,333,600
2017-11-21 2017-11-17 0.681 9,902,966 -202,223 0.17% 6,743,250
2017-11-20 2017-11-16 0.681 10,105,189 -214,118 0.17% 6,880,950
2017-11-17 2017-11-15 0.681 10,319,307 -95,163 0.17% 7,026,750
2017-11-16 2017-11-14 0.681 10,414,470 -124,903 0.17% 7,091,550
2017-11-15 2017-11-13 0.681 10,539,373 -190,327 0.18% 7,176,600
2017-11-14 2017-11-10 0.681 10,729,700 -41,634 0.18% 7,306,200
2017-11-10 2017-11-08 0.681 10,771,334 -41,634 0.18% 7,334,550
2017-11-09 2017-11-07 0.698 10,812,968 -160,589 0.18% 7,544,700
2017-11-08 2017-11-06 0.673 10,973,557 -47,582 0.18% 7,380,000
2017-11-07 2017-11-03 0.673 11,021,139 -11,895 0.18% 7,412,000
2017-11-06 2017-11-02 0.673 11,033,034 -83,268 0.18% 7,420,000
2017-11-03 2017-11-01 0.673 11,116,302 -89,216 0.19% 7,476,000
2017-11-01 2017-10-30 0.664 11,205,518 -107,059 0.19% 7,441,800
2017-10-31 2017-10-27 0.673 11,312,577 -124,903 0.19% 7,608,000
2017-10-30 2017-10-26 0.673 11,437,480 -172,484 0.19% 7,692,000
2017-10-27 2017-10-25 0.681 11,609,964 -11,895 0.19% 7,905,600
2017-10-26 2017-10-24 0.664 11,621,859 -136,798 0.19% 7,718,300
2017-10-25 2017-10-23 0.656 11,758,657 -83,268 0.20% 7,710,300
2017-10-24 2017-10-20 0.656 11,841,925 -118,954 0.20% 7,764,900
2017-10-20 2017-10-18 0.647 11,960,879 -89,216 0.20% 7,742,350
2017-10-19 2017-10-17 0.647 12,050,095 -47,582 0.20% 7,800,100
2017-10-17 2017-10-13 0.647 12,097,677 -4,435 0.20% 7,830,900
2017-10-16 2017-10-12 0.647 12,102,112 +4,435 0.20% 7,833,771
2017-10-13 2017-10-11 0.647 12,097,677 +11,895 0.20% 7,830,900
2017-10-11 2017-10-09 0.647 12,085,782 -59,477 0.20% 7,823,200
2017-10-10 2017-10-06 0.647 12,145,259 +11,895 0.20% 7,861,700
2017-10-09 2017-10-04 0.647 12,133,364 +71,373 0.20% 7,854,000
2017-10-06 2017-10-03 0.656 12,061,991 -4,352 0.20% 7,909,200
2017-10-04 2017-09-29 0.639 12,066,343 +105,464 0.20% 7,709,181
2017-09-29 2017-09-27 0.664 11,960,879 +11,895 0.20% 7,943,450
2017-09-28 2017-09-26 0.647 11,948,984 -118,955 0.20% 7,734,650
2017-09-27 2017-09-25 0.647 12,067,939 +11,896 0.20% 7,811,650
2017-09-25 2017-09-21 0.673 12,056,043 +11,895 0.20% 8,108,000
2017-09-22 2017-09-20 0.681 12,044,148 +11,896 0.20% 8,201,250
2017-09-21 2017-09-19 0.681 12,032,252 +11,895 0.20% 8,193,150
2017-09-19 2017-09-15 0.656 12,020,357 +11,896 0.20% 7,881,900
2017-09-15 2017-09-13 0.656 12,008,461 -53,530 0.20% 7,874,100
2017-09-14 2017-09-12 0.673 12,061,991 +118,955 0.20% 8,112,000
2017-09-13 2017-09-11 0.673 11,943,036 +11,895 0.20% 8,032,000
2017-09-11 2017-09-07 0.647 11,931,141 +11,896 0.20% 7,723,100
2017-09-08 2017-09-06 0.645 11,919,245 +148,693 0.20% 7,691,352
2017-09-07 2017-09-05 0.653 11,770,552 -496,829 0.20% 7,690,344
2017-08-31 2017-08-29 0.629 12,267,381 +12,397 0.20% 7,718,100
2017-08-28 2017-08-24 0.637 12,254,984 +12,398 0.20% 7,809,150
2017-08-21 2017-08-17 0.645 12,242,586 +12,398 0.20% 7,900,000
2017-08-16 2017-08-14 0.629 12,230,188 -130,175 0.20% 7,694,700
2017-08-15 2017-08-11 0.629 12,360,363 +12,398 0.20% 7,776,600
2017-08-08 2017-08-04 0.653 12,347,965 +12,397 0.20% 8,067,600
2017-08-02 2017-07-31 0.669 12,335,568 +12,398 0.20% 8,258,500
2017-07-27 2017-07-25 0.645 12,323,170 +43,391 0.20% 7,952,000
2017-07-26 2017-07-24 0.645 12,279,779 +86,783 0.20% 7,924,000
2017-07-25 2017-07-21 0.653 12,192,996 +117,777 0.20% 7,966,350
2017-07-24 2017-07-20 0.661 12,075,219 +241,752 0.19% 7,986,800
2017-07-21 2017-07-19 0.653 11,833,467 +241,753 0.19% 7,731,450
2017-07-20 2017-07-18 0.653 11,591,714 +241,752 0.19% 7,573,500
2017-07-19 2017-07-17 0.653 11,349,962 +260,349 0.18% 7,415,550
2017-07-18 2017-07-14 0.621 11,089,613 +18,596 0.18% 6,887,650
2017-07-17 2017-07-13 0.621 11,071,017 +24,795 0.18% 6,876,100
2017-07-14 2017-07-12 0.621 11,046,222 +30,994 0.18% 6,860,700
2017-07-13 2017-07-11 0.629 11,015,228 +37,193 0.18% 6,930,300
2017-07-12 2017-07-10 0.613 10,978,035 +24,795 0.18% 6,729,800
2017-07-11 2017-07-07 0.621 10,953,240 +30,994 0.18% 6,802,950
2017-07-10 2017-07-06 0.621 10,922,246 +30,993 0.18% 6,783,700
2017-07-07 2017-07-05 0.629 10,891,253 +43,392 0.18% 6,852,300
2017-07-06 2017-07-04 0.621 10,847,861 +68,186 0.17% 6,737,500
2017-07-05 2017-07-03 0.629 10,779,675 +30,994 0.17% 6,782,100
2017-07-04 2017-06-30 0.605 10,748,681 +55,789 0.17% 6,502,500
2017-06-30 2017-06-28 0.613 10,692,892 +12,398 0.17% 6,555,000
2017-06-29 2017-06-27 0.621 10,680,494 -24,795 0.17% 6,633,550
2017-06-28 2017-06-26 0.621 10,705,289 +12,397 0.17% 6,648,950
2017-06-27 2017-06-23 0.605 10,692,892 +12,398 0.17% 6,468,750
2017-06-26 2017-06-22 0.621 10,680,494 +12,397 0.17% 6,633,550
2017-06-23 2017-06-21 0.621 10,668,097 +12,398 0.17% 6,625,850
2017-06-22 2017-06-20 0.613 10,655,699 -6,199 0.17% 6,532,200
2017-06-21 2017-06-19 0.613 10,661,898 +12,398 0.17% 6,536,000
2017-06-20 2017-06-16 0.605 10,649,500 +12,397 0.17% 6,442,500
2017-06-19 2017-06-15 0.613 10,637,103 +12,398 0.17% 6,520,800
2017-06-16 2017-06-14 0.613 10,624,705 -18,596 0.17% 6,513,200
2017-06-15 2017-06-13 0.613 10,643,301 -68,187 0.17% 6,524,600
2017-06-14 2017-06-12 0.613 10,711,488 -18,596 0.17% 6,566,400
2017-06-05 2017-06-01 0.637 10,730,084 -30,994 0.17% 6,837,450
2017-06-02 2017-05-31 0.629 10,761,078 -6,199 0.17% 6,770,400
2017-06-01 2017-05-29 0.645 10,767,277 +24,795 0.17% 6,948,000
2017-05-31 2017-05-26 0.645 10,742,482 +18,596 0.17% 6,932,000
2017-05-25 2017-05-23 0.669 10,723,886 +6,199 0.17% 7,179,500
2017-05-09 2017-05-05 0.661 10,717,687 -37,192 0.17% 7,088,900
2017-05-08 2017-05-04 0.669 10,754,879 -37,193 0.17% 7,200,250
2017-05-05 2017-05-02 0.669 10,792,072 -55,789 0.17% 7,225,150
2017-04-19 2017-04-13 0.605 10,847,861 -68,187 0.17% 6,562,500
2017-04-11 2017-04-07 0.565 10,916,048 -254,150 0.18% 6,163,500
2017-04-10 2017-04-06 0.573 11,170,198 -309,938 0.18% 6,397,100
2017-04-07 2017-04-05 0.573 11,480,136 -272,747 0.18% 6,574,600
2017-04-06 2017-04-03 0.565 11,752,883 -291,342 0.19% 6,636,000
2017-04-05 2017-03-31 0.573 12,044,225 -37,193 0.19% 6,897,650
2017-04-03 2017-03-30 0.573 12,081,418 -37,192 0.19% 6,918,950
2017-03-24 2017-03-22 0.548 12,118,610 -18,597 0.19% 6,647,000
2017-03-16 2017-03-14 0.557 12,137,207 +12,398 0.20% 6,755,100
2017-03-01 2017-02-27 0.540 12,124,809 -24,795 0.19% 6,552,600
2017-02-24 2017-02-22 0.565 12,149,604 +241,752 0.20% 6,860,000
2017-02-23 2017-02-21 0.540 11,907,852 +229,355 0.19% 6,435,350
2017-02-22 2017-02-20 0.557 11,678,497 +24,795 0.19% 6,499,800
2017-02-21 2017-02-17 0.548 11,653,702 -43,392 0.19% 6,392,000
2017-02-20 2017-02-16 0.565 11,697,094 +24,795 0.19% 6,604,500
2017-02-17 2017-02-15 0.557 11,672,299 -6,198 0.19% 6,496,350
2017-02-16 2017-02-14 0.565 11,678,497 +24,795 0.19% 6,594,000
2017-02-14 2017-02-10 0.573 11,653,702 -30,994 0.19% 6,674,000
2017-02-09 2017-02-07 0.548 11,684,696 -117,777 0.19% 6,409,000
2017-02-08 2017-02-06 0.548 11,802,473 -43,391 0.19% 6,473,600
2017-02-07 2017-02-03 0.548 11,845,864 -80,584 0.19% 6,497,400
2017-02-02 2017-01-27 0.540 11,926,448 -49,591 0.19% 6,445,400
2017-02-01 2017-01-25 0.524 11,976,039 -86,782 0.19% 6,279,000
2017-01-26 2017-01-24 0.540 12,062,821 -80,585 0.19% 6,519,100
2017-01-24 2017-01-20 0.524 12,143,406 +6,199 0.20% 6,366,750
2017-01-23 2017-01-19 0.500 12,137,207 -43,391 0.20% 6,069,800
2017-01-19 2017-01-17 0.492 12,180,598 -2,662,824 0.20% 5,993,250
2017-01-17 2017-01-13 0.524 14,843,422 -322,337 0.24% 7,782,360
2017-01-16 2017-01-12 0.508 15,165,759 -402,920 0.24% 7,706,703
2017-01-13 2017-01-11 0.508 15,568,679 -359,529 0.25% 7,911,453
2017-01-12 2017-01-10 0.500 15,928,208 -204,560 0.26% 7,965,674
2017-01-10 2017-01-06 0.460 16,132,768 -49,590 0.26% 7,417,331
2017-01-09 2017-01-05 0.460 16,182,358 -415,318 0.26% 7,440,131
2016-12-16 2016-12-14 0.460 16,597,676 +49,590 0.27% 7,631,081
2016-12-13 2016-12-09 0.460 16,548,086 +99,180 0.27% 7,608,281
2016-12-12 2016-12-08 0.452 16,448,906 -229,354 0.26% 7,430,003
2016-12-09 2016-12-07 0.460 16,678,260 +105,379 0.27% 7,668,131
2016-12-08 2016-12-06 0.452 16,572,881 +105,379 0.27% 7,486,003
2016-12-02 2016-11-30 0.444 16,467,502 +86,783 0.26% 7,305,574
2016-12-01 2016-11-29 0.460 16,380,719 +111,578 0.26% 7,531,331
2016-11-29 2016-11-25 0.460 16,269,141 +111,578 0.26% 7,480,031
2016-11-16 2016-11-14 0.444 16,157,563 -30,994 0.26% 7,168,074
2016-11-14 2016-11-10 0.444 16,188,557 -192,162 0.26% 7,181,824
2016-11-10 2016-11-08 0.444 16,380,719 -37,193 0.26% 7,267,074
2016-11-07 2016-11-03 0.444 16,417,912 -111,578 0.26% 7,283,574
2016-11-03 2016-11-01 0.444 16,529,490 -161,168 0.27% 7,333,074
2016-11-02 2016-10-31 0.452 16,690,658 -154,969 0.27% 7,539,203
2016-11-01 2016-10-28 0.444 16,845,627 -68,187 0.27% 7,473,324
2016-10-27 2016-10-25 0.460 16,913,814 -49,590 0.27% 7,776,431
2016-10-26 2016-10-24 0.452 16,963,404 -117,777 0.27% 7,662,403
2016-10-20 2016-10-18 0.444 17,081,181 -18,596 0.27% 7,577,824
2016-10-14 2016-10-12 0.444 17,099,777 -30,994 0.27% 7,586,074
2016-10-12 2016-10-07 0.452 17,130,771 -24,795 0.28% 7,738,003
2016-10-11 2016-10-06 0.460 17,155,566 -86,783 0.28% 7,887,581
2016-09-30 2016-09-28 0.460 17,242,349 -105,379 0.28% 7,927,481
2016-09-14 2016-09-12 0.460 17,347,728 -179,765 0.28% 7,975,931
2016-09-13 2016-09-09 0.468 17,527,493 +179,765 0.28% 8,199,960
2016-09-12 2016-09-08 0.460 17,347,728 -61,988 0.28% 7,975,931
2016-09-02 2016-08-31 0.444 17,409,716 -12,436,544 0.28% 7,723,574
2016-08-19 2016-08-17 0.468 29,846,260 -2,028,686 0.48% 13,976,100
2016-08-18 2016-08-16 0.468 31,874,946 +12,922,852 0.48% 14,926,072
2016-08-17 2016-08-15 0.476 18,952,094 +26,480 0.29% 9,017,832
2016-08-15 2016-08-11 0.461 18,925,614 +6,620 0.28% 8,719,352
2016-08-10 2016-08-08 0.461 18,918,994 +59,581 0.28% 8,716,302
2016-08-05 2016-08-03 0.453 18,859,413 +430,308 0.28% 8,546,412
2016-07-15 2016-07-13 0.431 18,429,105 -46,341 0.28% 7,933,841
2016-07-14 2016-07-12 0.415 18,475,446 -79,441 0.28% 7,674,711
2016-07-13 2016-07-11 0.393 18,554,887 -264,805 0.28% 7,287,290
2016-07-12 2016-07-08 0.408 18,819,692 -6,620 0.28% 7,675,571
2016-07-11 2016-07-07 0.408 18,826,312 +13,240 0.28% 7,678,271
2016-07-06 2016-07-04 0.415 18,813,072 +6,620 0.28% 7,814,961
2016-07-05 2016-06-30 0.415 18,806,452 -19,860 0.28% 7,812,211
2016-07-04 2016-06-29 0.393 18,826,312 -198,603 0.28% 7,393,890
2016-06-29 2016-06-27 0.393 19,024,915 -6,621 0.29% 7,471,890
2016-06-28 2016-06-24 0.385 19,031,536 +185,364 0.29% 7,330,750
2016-06-27 2016-06-23 0.400 18,846,172 +26,480 0.28% 7,544,030
2016-06-24 2016-06-22 0.400 18,819,692 +59,581 0.28% 7,533,430
2016-06-23 2016-06-21 0.400 18,760,111 +6,620 0.28% 7,509,580
2016-06-22 2016-06-20 0.400 18,753,491 +19,861 0.28% 7,506,930
2016-06-20 2016-06-16 0.393 18,733,630 +1,324 0.28% 7,357,490
2016-06-16 2016-06-14 0.415 18,732,306 -112,542 0.28% 7,781,411
2016-06-15 2016-06-13 0.408 18,844,848 -13,241 0.28% 7,685,830
2016-06-14 2016-06-10 0.408 18,858,089 -39,720 0.28% 7,691,231
2016-06-13 2016-06-08 0.400 18,897,809 -26,481 0.28% 7,564,700
2016-06-10 2016-06-07 0.400 18,924,290 -6,620 0.28% 7,575,300
2016-06-06 2016-06-02 0.393 18,930,910 +52,961 0.28% 7,434,970
2016-06-03 2016-06-01 0.393 18,877,949 +26,481 0.28% 7,414,170
2016-06-02 2016-05-31 0.393 18,851,468 -33,101 0.28% 7,403,770
2016-06-01 2016-05-30 0.378 18,884,569 -52,961 0.28% 7,131,510
2016-05-31 2016-05-27 0.378 18,937,530 +6,620 0.29% 7,151,510
2016-05-27 2016-05-25 0.385 18,930,910 -26,480 0.28% 7,291,990
2016-05-26 2016-05-24 0.372 18,957,390 +13,240 0.29% 7,044,465
2016-05-25 2016-05-23 0.370 18,944,150 +6,620 0.29% 7,010,930
2016-05-24 2016-05-20 0.366 18,937,530 +6,620 0.29% 6,922,661
2016-05-20 2016-05-18 0.369 18,930,910 -6,620 0.28% 6,977,434
2016-05-19 2016-05-17 0.372 18,937,530 +6,620 0.29% 7,037,086
2016-05-18 2016-05-16 0.369 18,930,910 +26,481 0.28% 6,977,434
2016-05-17 2016-05-13 0.360 18,904,429 +6,620 0.28% 6,796,337
2016-05-11 2016-05-09 0.364 18,897,809 +39,720 0.28% 6,879,595
2016-05-10 2016-05-06 0.366 18,858,089 +52,961 0.28% 6,893,622
2016-05-06 2016-05-04 0.366 18,805,128 +119,162 0.28% 6,874,262
2016-05-05 2016-05-03 0.356 18,685,966 +205,224 0.28% 6,661,345
2016-04-15 2016-04-13 0.332 18,480,742 -2,501 0.28% 6,141,529
2016-04-14 2016-04-12 0.329 18,483,243 -84,296 0.28% 6,086,520
2016-04-13 2016-04-11 0.329 18,567,539 +423,687 0.28% 6,114,279
2016-04-12 2016-04-08 0.329 18,143,852 -8,549 0.27% 5,974,759
2016-04-11 2016-04-07 0.328 18,152,401 +139,758 0.27% 5,950,154
2016-04-08 2016-04-06 0.331 18,012,643 -6,620 0.27% 5,958,761
2016-04-07 2016-04-05 0.332 18,019,263 -52,961 0.27% 5,988,170
2016-04-06 2016-04-01 0.335 18,072,224 -158,883 0.27% 6,060,368
2016-04-05 2016-03-31 0.332 18,231,107 -238,324 0.27% 6,058,570
2016-03-30 2016-03-24 0.335 18,469,431 +119,162 0.28% 6,193,568
2016-03-23 2016-03-21 0.338 18,350,269 +105,922 0.28% 6,209,046
2016-03-21 2016-03-17 0.335 18,244,347 +105,922 0.27% 6,118,088
2016-03-17 2016-03-15 0.331 18,138,425 +112,542 0.27% 6,000,371
2016-03-16 2016-03-14 0.334 18,025,883 +119,162 0.27% 6,017,599
2016-03-08 2016-03-04 0.335 17,906,721 -350,866 0.27% 6,004,868
2016-03-04 2016-03-02 0.332 18,257,587 +509,749 0.27% 6,067,370
2016-02-26 2016-02-24 0.325 17,747,838 -191,984 0.27% 5,763,925
2016-02-24 2016-02-22 0.326 17,939,822 -52,960 0.27% 5,853,374
2016-02-23 2016-02-19 0.328 17,992,782 -13,241 0.27% 5,897,833
2016-02-22 2016-02-18 0.329 18,006,023 -39,720 0.27% 5,929,372
2016-02-19 2016-02-17 0.323 18,045,743 -19,861 0.27% 5,833,416
2016-02-18 2016-02-16 0.322 18,065,604 -66,201 0.27% 5,812,547
2016-02-15 2016-02-11 0.316 18,131,805 -19,860 0.27% 5,724,291
2016-02-12 2016-02-05 0.325 18,151,665 -99,302 0.27% 5,895,075
2016-02-11 2016-02-04 0.328 18,250,967 -59,581 0.27% 5,982,463
2016-02-05 2016-02-03 0.328 18,310,548 +205,224 0.28% 6,001,993
2016-02-04 2016-02-02 0.328 18,105,324 -105,922 0.27% 5,934,723
2016-02-03 2016-02-01 0.326 18,211,246 +291,285 0.27% 5,941,934
2016-02-02 2016-01-29 0.317 17,919,961 +158,883 0.27% 5,684,480
2016-02-01 2016-01-28 0.310 17,761,078 +33,100 0.27% 5,499,935
2016-01-29 2016-01-27 0.307 17,727,978 +39,721 0.27% 5,436,128
2016-01-28 2016-01-26 0.304 17,688,257 +39,721 0.27% 5,370,510
2016-01-27 2016-01-25 0.323 17,648,536 +13,240 0.27% 5,705,016
2016-01-26 2016-01-22 0.316 17,635,296 +218,464 0.27% 5,567,541
2016-01-25 2016-01-21 0.313 17,416,832 -105,922 0.26% 5,445,953
2016-01-22 2016-01-20 0.329 17,522,754 +26,480 0.26% 5,770,232
2016-01-21 2016-01-19 0.337 17,496,274 +105,922 0.26% 5,893,657
2016-01-20 2016-01-18 0.334 17,390,352 -251,564 0.26% 5,805,439
2016-01-19 2016-01-15 0.341 17,641,916 +39,720 0.27% 6,022,663
2016-01-18 2016-01-14 0.347 17,602,196 +33,101 0.26% 6,115,459
2016-01-15 2016-01-13 0.350 17,569,095 -6,620 0.26% 6,157,037
2016-01-13 2016-01-11 0.350 17,575,715 +13,240 0.26% 6,159,357
2016-01-12 2016-01-08 0.369 17,562,475 +33,101 0.26% 6,473,065
2016-01-11 2016-01-07 0.366 17,529,374 -536,230 0.25% 6,407,907
2016-01-08 2016-01-06 0.385 18,065,604 +238,324 0.26% 6,958,683
2016-01-07 2016-01-05 0.393 17,827,280 +92,682 0.26% 7,001,528
2016-01-06 2016-01-04 0.400 17,734,598 +13,240 0.26% 7,099,073
2016-01-04 2015-12-29 0.385 17,721,358 -13,240 0.26% 6,826,083
2015-12-30 2015-12-28 0.378 17,734,598 +6,620 0.26% 6,697,238
2015-12-29 2015-12-24 0.385 17,727,978 -6,620 0.26% 6,828,633
2015-12-23 2015-12-21 0.358 17,734,598 -19,860 0.26% 6,348,982
2015-12-17 2015-12-15 0.361 17,754,458 +6,620 0.26% 6,409,730
2015-12-16 2015-12-14 0.363 17,747,838 +79,441 0.26% 6,434,149
2015-12-10 2015-12-08 0.370 17,668,397 +99,302 0.25% 6,538,794
2015-12-09 2015-12-07 0.376 17,569,095 +99,302 0.25% 6,608,199
2015-12-08 2015-12-04 0.385 17,469,793 +99,301 0.25% 6,729,183
2015-12-07 2015-12-03 0.385 17,370,492 +92,682 0.25% 6,690,933
2015-12-04 2015-12-02 0.393 17,277,810 +211,844 0.25% 6,785,728
2015-12-03 2015-12-01 0.393 17,065,966 +99,302 0.25% 6,702,528
2015-12-02 2015-11-30 0.372 16,966,664 +211,843 0.24% 6,304,722
2015-12-01 2015-11-27 0.385 16,754,821 +105,922 0.24% 6,453,783
2015-11-30 2015-11-26 0.385 16,648,899 -12,797,070 0.24% 6,412,983
2015-11-27 2015-11-25 0.385 29,445,969 -6,620 0.42% 11,342,282
2015-11-26 2015-11-24 0.376 29,452,589 +79,442 0.42% 11,077,894
2015-11-25 2015-11-23 0.378 29,373,147 +72,821 0.42% 11,092,384
2015-11-24 2015-11-20 0.378 29,300,326 +66,201 0.42% 11,064,884
2015-11-23 2015-11-19 0.385 29,234,125 -33,100 0.42% 11,260,681
2015-11-20 2015-11-18 0.378 29,267,225 +99,301 0.42% 11,052,384
2015-11-19 2015-11-17 0.385 29,167,924 +52,961 0.42% 11,235,182
2015-11-18 2015-11-16 0.393 29,114,963 +92,682 0.42% 11,434,679
2015-11-17 2015-11-13 0.378 29,022,281 +19,860 0.42% 10,959,884
2015-11-16 2015-11-12 0.378 29,002,421 +119,162 0.42% 10,952,384
2015-11-13 2015-11-11 0.385 28,883,259 -26,480 0.42% 11,125,532
2015-11-12 2015-11-10 0.385 28,909,739 +46,341 0.42% 11,135,731
2015-11-10 2015-11-06 0.400 28,863,398 +119,162 0.42% 11,553,877
2015-11-09 2015-11-05 0.400 28,744,236 +46,341 0.41% 11,506,177
2015-11-06 2015-11-04 0.385 28,697,895 +152,262 0.41% 11,054,131
2015-11-05 2015-11-03 0.393 28,545,633 +205,224 0.41% 11,211,079
2015-11-03 2015-10-30 0.393 28,340,409 -311,146 0.41% 11,130,479
2015-10-28 2015-10-26 0.400 28,651,555 +99,302 0.41% 11,469,077
2015-10-27 2015-10-23 0.408 28,552,253 +92,682 0.41% 11,644,974
2015-10-26 2015-10-22 0.393 28,459,571 +26,480 0.41% 11,177,279
2015-10-23 2015-10-20 0.400 28,433,091 +33,101 0.41% 11,381,627
2015-10-22 2015-10-19 0.408 28,399,990 +105,922 0.41% 11,582,874
2015-10-20 2015-10-16 0.408 28,294,068 +99,301 0.41% 11,539,674
2015-10-19 2015-10-15 0.415 28,194,767 -6,620 0.41% 11,712,122
2015-10-15 2015-10-13 0.408 28,201,387 -33,100 0.41% 11,501,875
2015-10-14 2015-10-12 0.393 28,234,487 -52,961 0.41% 11,088,879
2015-10-13 2015-10-09 0.400 28,287,448 +105,922 0.41% 11,323,327
2015-10-12 2015-10-08 0.408 28,181,526 -152,263 0.41% 11,493,774
2015-10-09 2015-10-07 0.400 28,333,789 -39,721 0.41% 11,341,877
2015-10-08 2015-10-06 0.385 28,373,510 +99,302 0.41% 10,929,182
2015-10-07 2015-10-05 0.385 28,274,208 +26,480 0.41% 10,890,931
2015-10-05 2015-09-30 0.370 28,247,728 -59,581 0.41% 10,454,036
2015-10-02 2015-09-29 0.367 28,307,309 -59,581 0.41% 10,390,567
2015-09-30 2015-09-25 0.370 28,366,890 +52,961 0.41% 10,498,136
2015-09-29 2015-09-24 0.364 28,313,929 +26,481 0.41% 10,307,458
2015-09-25 2015-09-23 0.363 28,287,448 +191,983 0.41% 10,255,088
2015-09-24 2015-09-22 0.372 28,095,465 +79,441 0.40% 10,440,126
2015-09-23 2015-09-21 0.370 28,016,024 -278,044 0.40% 10,368,286
2015-09-21 2015-09-17 0.370 28,294,068 -13,241 0.41% 10,471,186
2015-09-18 2015-09-16 0.372 28,307,309 -59,581 0.41% 10,518,846
2015-09-17 2015-09-15 0.373 28,366,890 -52,961 0.41% 10,583,835
2015-09-16 2015-09-14 0.376 28,419,851 -357,486 0.41% 10,689,454
2015-09-14 2015-09-10 0.363 28,777,337 +13,240 0.41% 10,432,688
2015-09-11 2015-09-09 0.361 28,764,097 -26,480 0.41% 10,384,439
2015-09-10 2015-09-08 0.353 28,790,577 +13,240 0.41% 10,176,551
2015-09-09 2015-09-07 0.352 28,777,337 -26,480 0.41% 10,128,402
2015-09-08 2015-09-04 0.353 28,803,817 -119,162 0.41% 10,181,231
2015-09-01 2015-08-28 0.353 28,922,979 +66,201 0.42% 10,223,351
2015-08-31 2015-08-27 0.348 28,856,778 -205,224 0.42% 10,056,106
2015-08-28 2015-08-26 0.338 29,062,002 -589,604 0.42% 9,828,495
2015-08-27 2015-08-25 0.335 29,651,606 +2,244,297 0.42% 9,940,694
2015-08-26 2015-08-24 0.338 27,407,309 -231,230 0.38% 9,268,893
2015-08-25 2015-08-21 0.357 27,638,539 +14,335,980 0.39% 9,875,407
2015-08-24 2015-08-20 0.368 13,302,559 +170,022 0.19% 4,890,000
2015-08-21 2015-08-19 0.365 13,132,537 +6,801 0.18% 4,788,880
2015-08-19 2015-08-17 0.366 13,125,736 -27,204 0.18% 4,805,700
2015-08-18 2015-08-14 0.368 13,152,940 -6,801 0.18% 4,835,000
2015-08-17 2015-08-13 0.368 13,159,741 +27,204 0.18% 4,837,500
2015-08-14 2015-08-12 0.382 13,132,537 +13,602 0.18% 5,020,600
2015-08-13 2015-08-11 0.397 13,118,935 -34,005 0.18% 5,208,300
2015-08-12 2015-08-10 0.390 13,152,940 -61,208 0.18% 5,125,100
2015-08-10 2015-08-06 0.390 13,214,148 -95,212 0.19% 5,148,950
2015-08-07 2015-08-05 0.390 13,309,360 +40,805 0.19% 5,186,050
2015-08-06 2015-08-04 0.397 13,268,555 +952,126 0.19% 5,267,700
2015-07-31 2015-07-29 0.404 12,316,429 +278,837 0.17% 4,980,250
2015-07-30 2015-07-28 0.397 12,037,592 +129,217 0.17% 4,779,000
2015-07-29 2015-07-27 0.397 11,908,375 -61,208 0.17% 4,727,700
2015-07-28 2015-07-24 0.397 11,969,583 +54,407 0.17% 4,752,000
2015-07-27 2015-07-23 0.390 11,915,176 -136,018 0.17% 4,642,800
2015-07-24 2015-07-22 0.404 12,051,194 +54,407 0.17% 4,873,000
2015-07-22 2015-07-20 0.412 11,996,787 +156,421 0.17% 4,939,200
2015-07-21 2015-07-17 0.412 11,840,366 -81,611 0.17% 4,874,800
2015-07-20 2015-07-16 0.390 11,921,977 +61,208 0.17% 4,645,450
2015-07-17 2015-07-15 0.397 11,860,769 -129,217 0.17% 4,708,800
2015-07-16 2015-07-14 0.397 11,989,986 +6,801 0.17% 4,760,100
2015-07-15 2015-07-13 0.412 11,983,185 -47,606 0.17% 4,933,600
2015-07-13 2015-07-09 0.397 12,030,791 -136,018 0.17% 4,776,300
2015-07-10 2015-07-08 0.362 12,166,809 -122,416 0.17% 4,400,940
2015-07-09 2015-07-07 0.397 12,289,225 +190,425 0.17% 4,878,900
2015-07-08 2015-07-06 0.404 12,098,800 -68,009 0.17% 4,892,250
2015-07-07 2015-07-03 0.426 12,166,809 -394,452 0.17% 5,188,100
2015-07-06 2015-07-02 0.448 12,561,261 -170,023 0.18% 5,633,350
2015-07-03 2015-06-30 0.441 12,731,284 -272,036 0.18% 5,616,000
2015-07-02 2015-06-29 0.448 13,003,320 +190,425 0.18% 5,831,600
2015-06-30 2015-06-26 0.456 12,812,895 +387,652 0.18% 5,840,400
2015-06-29 2015-06-25 0.456 12,425,243 +700,492 0.17% 5,663,700
2015-06-26 2015-06-24 0.456 11,724,751 +54,407 0.16% 5,344,400
2015-06-25 2015-06-23 0.463 11,670,344 -68,009 0.16% 5,405,400
2015-06-24 2015-06-22 0.448 11,738,353 -40,805 0.16% 5,264,300
2015-06-23 2015-06-19 0.456 11,779,158 -251,633 0.17% 5,369,200
2015-06-22 2015-06-18 0.463 12,030,791 +81,611 0.17% 5,572,350
2015-06-18 2015-06-16 0.456 11,949,180 -498,057 0.17% 5,446,700
2015-06-17 2015-06-15 0.463 12,447,237 +545,663 0.17% 5,765,237
2015-06-16 2015-06-12 0.471 11,901,574 +27,203 0.17% 5,600,000
2015-06-15 2015-06-11 0.471 11,874,371 -81,610 0.17% 5,587,200
2015-06-12 2015-06-10 0.456 11,955,981 -34,005 0.17% 5,449,800
2015-06-10 2015-06-08 0.485 11,989,986 +81,611 0.17% 5,817,900
2015-06-09 2015-06-05 0.471 11,908,375 +340,045 0.17% 5,603,200
2015-06-08 2015-06-04 0.485 11,568,330 -170,023 0.16% 5,613,300
2015-06-05 2015-06-03 0.478 11,738,353 -136,018 0.16% 5,609,500
2015-06-04 2015-06-02 0.471 11,874,371 +149,620 0.17% 5,587,200
2015-06-03 2015-06-01 0.478 11,724,751 +136,018 0.16% 5,603,000
2015-06-02 2015-05-29 0.471 11,588,733 +27,204 0.16% 5,452,800
2015-06-01 2015-05-28 0.471 11,561,529 +54,407 0.16% 5,440,000
2015-05-29 2015-05-27 0.485 11,507,122 +421,656 0.16% 5,583,600
2015-05-28 2015-05-26 0.485 11,085,466 -176,824 0.16% 5,379,000
2015-05-27 2015-05-22 0.493 11,262,290 +516,869 0.16% 5,547,600
2015-05-26 2015-05-21 0.478 10,745,421 -95,213 0.15% 5,135,000
2015-05-22 2015-05-20 0.471 10,840,634 +1,122,149 0.15% 5,100,800
2015-05-21 2015-05-19 0.463 9,718,485 +1,203,759 0.14% 4,501,350
2015-05-20 2015-05-18 0.448 8,514,726 -34,005 0.12% 3,818,600
2015-05-19 2015-05-15 0.463 8,548,731 +652,887 0.12% 3,959,550
2015-05-18 2015-05-14 0.456 7,895,844 +1,502,998 0.11% 3,599,100
2015-05-15 2015-05-13 0.456 6,392,846 +693,692 0.09% 2,914,000
2015-05-14 2015-05-12 0.448 5,699,154 +1,591,411 0.08% 2,555,900
2015-05-13 2015-05-11 0.456 4,107,743 +272,036 0.06% 1,872,400
2015-05-12 2015-05-08 0.456 3,835,707 +176,143 0.05% 1,748,400
2015-05-08 2015-05-06 0.463 3,659,564 +816,108 0.05% 1,695,015
2015-05-07 2015-05-05 0.471 2,843,456 -19,723 0.04% 1,337,920
2015-05-06 2015-05-04 0.463 2,863,179 +924,923 0.04% 1,326,150
2015-05-04 2015-04-29 0.478 1,938,256 -129,217 0.03% 926,250
2015-04-30 2015-04-28 0.471 2,067,473 -170,023 0.03% 972,800
2015-04-29 2015-04-27 0.463 2,237,496 -408,054 0.03% 1,036,350
2015-04-28 2015-04-24 0.463 2,645,550 -779,403 0.04% 1,225,350
2015-04-27 2015-04-23 0.441 3,424,953 -278,837 0.05% 1,510,809
2015-04-24 2015-04-22 0.434 3,703,790 +122,416 0.05% 1,606,579
2015-04-23 2015-04-21 0.426 3,581,374 -935,804 0.05% 1,527,149
2015-04-22 2015-04-20 0.426 4,517,178 -2,591,143 0.06% 1,926,189
2015-04-21 2015-04-17 0.426 7,108,321 -965,727 0.10% 3,031,089
2015-04-16 2015-04-14 0.434 8,074,048 -13,602 0.11% 3,502,249
2015-04-14 2015-04-10 0.412 8,087,650 -6,801 0.11% 3,329,768
2015-04-13 2015-04-09 0.397 8,094,451 +6,801 0.11% 3,213,548
2015-04-10 2015-04-08 0.404 8,087,650 +13,602 0.11% 3,270,308
2015-04-09 2015-04-02 0.412 8,074,048 +34,004 0.11% 3,324,168
2015-04-08 2015-04-01 0.397 8,040,044 -102,013 0.11% 3,191,948
2015-04-02 2015-03-31 0.404 8,142,057 +258,434 0.11% 3,292,308
2015-04-01 2015-03-30 0.397 7,883,623 -27,204 0.11% 3,129,848
2015-03-27 2015-03-25 0.390 7,910,827 -27,203 0.11% 3,082,488
2015-03-26 2015-03-24 0.390 7,938,030 -156,421 0.11% 3,093,088
2015-03-25 2015-03-23 0.397 8,094,451 -115,615 0.11% 3,213,548
2015-03-24 2015-03-20 0.397 8,210,066 -61,208 0.12% 3,259,448
2015-03-23 2015-03-19 0.404 8,271,274 -54,408 0.12% 3,344,558
2015-03-20 2015-03-18 0.404 8,325,682 -13,601 0.12% 3,366,558
2015-03-16 2015-03-12 0.412 8,339,283 -88,412 0.12% 3,433,368
2015-03-13 2015-03-11 0.419 8,427,695 -299,240 0.12% 3,531,729
2015-03-12 2015-03-10 0.404 8,726,935 -476,063 0.12% 3,528,808
2015-03-09 2015-03-05 0.412 9,202,998 -176,823 0.13% 3,788,969
2015-03-06 2015-03-04 0.419 9,379,821 +13,602 0.13% 3,930,729
2015-03-05 2015-03-03 0.412 9,366,219 -217,629 0.13% 3,856,168
2015-03-03 2015-02-27 0.426 9,583,848 -34,004 0.13% 4,086,689
2015-03-02 2015-02-26 0.390 9,617,852 +27,203 0.13% 3,747,638
2015-02-27 2015-02-25 0.419 9,590,649 +190,425 0.13% 4,019,079
2015-02-26 2015-02-24 0.426 9,400,224 +6,801 0.13% 4,008,389
2015-02-25 2015-02-23 0.419 9,393,423 +27,204 0.13% 3,936,429
2015-02-24 2015-02-18 0.426 9,366,219 +170,022 0.13% 3,993,889
2015-02-17 2015-02-13 0.434 9,196,197 +170,023 0.13% 3,988,999
2015-02-16 2015-02-12 0.441 9,026,174 +156,420 0.13% 3,981,609
2015-02-13 2015-02-11 0.441 8,869,754 +40,806 0.12% 3,912,609
2015-02-12 2015-02-10 0.426 8,828,948 +312,841 0.12% 3,764,789
2015-02-10 2015-02-06 0.434 8,516,107 +13,602 0.12% 3,693,999
2015-02-05 2015-02-03 0.441 8,502,505 -666,488 0.12% 3,750,609
2015-02-04 2015-02-02 0.448 9,168,993 -1,360,180 0.13% 4,112,019
2015-02-03 2015-01-30 0.441 10,529,173 -95,213 0.15% 4,644,609
2015-01-30 2015-01-28 0.441 10,624,386 -34,004 0.15% 4,686,609
2015-01-29 2015-01-27 0.434 10,658,390 -748,099 0.15% 4,623,249
2015-01-28 2015-01-26 0.441 11,406,489 -68,009 0.16% 5,031,609
2015-01-23 2015-01-21 0.434 11,474,498 -346,846 0.16% 4,977,249
2015-01-21 2015-01-19 0.441 11,821,344 +6,801 0.17% 5,214,609
2015-01-20 2015-01-16 0.448 11,814,543 -13,602 0.17% 5,298,469
2015-01-15 2015-01-13 0.456 11,828,145 -13,602 0.17% 5,391,529
2015-01-14 2015-01-12 0.456 11,841,747 -20,402 0.17% 5,397,729
2015-01-13 2015-01-09 0.463 11,862,149 +20,402 0.17% 5,494,239
2015-01-12 2015-01-08 0.448 11,841,747 -20,402 0.17% 5,310,669
2015-01-09 2015-01-07 0.441 11,862,149 +299,239 0.17% 5,232,609
2015-01-08 2015-01-06 0.448 11,562,910 +6,801 0.16% 5,185,619
2015-01-07 2015-01-05 0.448 11,556,109 +47,606 0.16% 5,182,569
2015-01-06 2015-01-02 0.456 11,508,503 -54,407 0.16% 5,245,830
2014-12-30 2014-12-24 0.456 11,562,910 +27,204 0.16% 5,270,629
2014-12-29 2014-12-22 0.448 11,535,706 -190,425 0.16% 5,173,419
2014-12-23 2014-12-19 0.456 11,726,131 +115,615 0.16% 5,345,029
2014-12-19 2014-12-17 0.456 11,610,516 -326,443 0.16% 5,292,329
2014-12-18 2014-12-16 0.463 11,936,959 -306,041 0.17% 5,528,889
2014-12-17 2014-12-15 0.471 12,243,000 -6,801 0.17% 5,760,650
2014-12-16 2014-12-12 0.478 12,249,801 -34,004 0.17% 5,853,910
2014-12-15 2014-12-11 0.478 12,283,805 -27,204 0.17% 5,870,160
2014-12-12 2014-12-10 0.478 12,311,009 +360,448 0.17% 5,883,160
2014-12-09 2014-12-05 0.478 11,950,561 +340,045 0.17% 5,710,910
2014-12-08 2014-12-04 0.478 11,610,516 -34,005 0.16% 5,548,410
2014-12-05 2014-12-03 0.478 11,644,521 +142,819 0.16% 5,564,660
2014-12-04 2014-12-02 0.463 11,501,702 +537,271 0.16% 5,327,290
2014-12-03 2014-12-01 0.471 10,964,431 +297,880 0.15% 5,159,050
2014-11-28 2014-11-26 0.493 10,666,551 -68,009 0.15% 5,254,150
2014-11-27 2014-11-25 0.493 10,734,560 +6,801 0.15% 5,287,650
2014-11-26 2014-11-24 0.493 10,727,759 -123,777 0.15% 5,284,300
2014-11-25 2014-11-21 0.478 10,851,536 +20,403 0.15% 5,185,710
2014-11-21 2014-11-19 0.493 10,831,133 +2,693,156 0.15% 5,335,220
2014-11-18 2014-11-14 0.500 8,137,977 -20,402 0.11% 4,068,450
2014-11-14 2014-11-12 0.500 8,158,379 +54,407 0.11% 4,078,650
2014-11-13 2014-11-11 0.500 8,103,972 +81,611 0.11% 4,051,450
2014-11-12 2014-11-10 0.500 8,022,361 +217,628 0.11% 4,010,650
2014-11-06 2014-11-04 0.507 7,804,733 -20,402 0.11% 3,959,231
2014-11-05 2014-11-03 0.500 7,825,135 +319,642 0.11% 3,912,050
2014-11-04 2014-10-31 0.493 7,505,493 -326,443 0.11% 3,697,070
2014-10-31 2014-10-29 0.471 7,831,936 -6,801 0.11% 3,685,129
2014-10-30 2014-10-28 0.478 7,838,737 -61,208 0.11% 3,745,960
2014-10-29 2014-10-27 0.478 7,899,945 -34,005 0.11% 3,775,210
2014-10-28 2014-10-24 0.471 7,933,950 +1,407,786 0.11% 3,733,130
2014-10-27 2014-10-23 0.478 6,526,164 -122,416 0.09% 3,118,710
2014-10-24 2014-10-22 0.485 6,648,580 +95,213 0.09% 3,226,090
2014-10-23 2014-10-21 0.478 6,553,367 +646,085 0.09% 3,131,710
2014-10-22 2014-10-20 0.471 5,907,282 +244,833 0.08% 2,779,530
2014-10-21 2014-10-17 0.463 5,662,449 +945,325 0.08% 2,622,699
2014-10-20 2014-10-16 0.471 4,717,124 +1,060,940 0.07% 2,219,529
2014-10-17 2014-10-15 0.478 3,656,184 -13,602 0.05% 1,747,210
2014-10-16 2014-10-14 0.478 3,669,786 +734,497 0.05% 1,753,710
2014-10-15 2014-10-13 0.471 2,935,289 +1,754,632 0.04% 1,381,130
2014-10-14 2014-10-10 0.485 1,180,657 +197,227 0.02% 572,890
2014-10-13 2014-10-09 0.493 983,430 -2,033,469 0.01% 484,420
2014-10-10 2014-10-08 0.485 3,016,899 -6,801 0.04% 1,463,890
2014-10-09 2014-10-07 0.493 3,023,700 -115,616 0.04% 1,489,420
2014-10-08 2014-10-06 0.493 3,139,316 +47,607 0.04% 1,546,370
2014-10-07 2014-10-03 0.478 3,091,709 +34,004 0.04% 1,477,460
2014-10-06 2014-09-30 0.478 3,057,705 -306,040 0.04% 1,461,210
2014-10-03 2014-09-29 0.485 3,363,745 -292,439 0.05% 1,632,190
2014-09-30 2014-09-26 0.493 3,656,184 -972,529 0.05% 1,800,970
2014-09-29 2014-09-25 0.500 4,628,713 -34,004 0.06% 2,314,050
2014-09-26 2014-09-24 0.500 4,662,717 +13,602 0.07% 2,331,050
2014-09-25 2014-09-23 0.500 4,649,115 +142,819 0.07% 2,324,250
2014-09-24 2014-09-22 0.500 4,506,296 +156,420 0.07% 2,252,850
2014-09-23 2014-09-19 0.500 4,349,876 +88,412 0.07% 2,174,650
2014-09-22 2014-09-18 0.507 4,261,464 +557,674 0.07% 2,161,780
2014-09-19 2014-09-17 0.500 3,703,790 +2,856,378 0.06% 1,851,650
2014-09-18 2014-09-16 0.573 847,412 -3,314,947 0.01% 485,951
2014-09-16 2014-09-12 0.566 4,162,359 -13,602 0.07% 2,356,318
2014-09-15 2014-09-11 0.573 4,175,961 -6,801 0.07% 2,394,720
2014-09-12 2014-09-10 0.566 4,182,762 +81,611 0.07% 2,367,868
2014-09-11 2014-09-08 0.566 4,101,151 +108,814 0.07% 2,321,668
2014-09-05 2014-09-03 0.559 3,992,337 -13,602 0.06% 2,230,717
2014-09-04 2014-09-02 0.573 4,005,939 -40,805 0.06% 2,297,220
2014-09-03 2014-09-01 0.522 4,046,744 -6,801 0.06% 2,112,359
2014-08-27 2014-08-25 0.507 4,053,545 +34,005 0.06% 2,056,306
2014-08-26 2014-08-22 0.515 4,019,540 +27,203 0.06% 2,068,607
2014-08-25 2014-08-21 0.505 3,992,337 +6,801 0.06% 2,017,038
2014-08-22 2014-08-20 0.491 3,985,536 -132,232 0.06% 1,956,880
2014-08-21 2014-08-19 0.491 4,117,768 +7,026 0.06% 2,021,806
2014-08-15 2014-08-13 0.498 4,110,742 +491,858 0.06% 2,047,607
2014-08-12 2014-08-08 0.470 3,618,884 -35,133 0.06% 1,699,601
2014-08-05 2014-08-01 0.477 3,654,017 -35,132 0.06% 1,742,103
2014-07-28 2014-07-24 0.463 3,689,149 -63,239 0.06% 1,706,350
2014-07-23 2014-07-21 0.463 3,752,388 +63,239 0.06% 1,735,600
2014-07-15 2014-07-11 0.441 3,689,149 -35,133 0.06% 1,627,595
2014-07-10 2014-07-08 0.420 3,724,282 +77,292 0.06% 1,563,590
2014-07-09 2014-07-07 0.413 3,646,990 -84,319 0.06% 1,505,189
2014-07-04 2014-07-02 0.406 3,731,309 -7,026 0.06% 1,513,438
2014-07-03 2014-06-30 0.398 3,738,335 -84,319 0.06% 1,489,686
2014-07-02 2014-06-27 0.406 3,822,654 -35,132 0.06% 1,550,488
2014-06-30 2014-06-26 0.420 3,857,786 -49,186 0.06% 1,619,640
2014-06-27 2014-06-25 0.406 3,906,972 +28,106 0.06% 1,584,687
2014-06-19 2014-06-17 0.406 3,878,866 +112,425 0.06% 1,573,287
2014-06-18 2014-06-16 0.406 3,766,441 +14,053 0.06% 1,527,687
2014-06-06 2014-06-04 0.398 3,752,388 -140,531 0.06% 1,495,286
2014-06-05 2014-06-03 0.413 3,892,919 -28,106 0.06% 1,606,689
2014-06-04 2014-05-30 0.398 3,921,025 -161,611 0.06% 1,562,486
2014-05-27 2014-05-23 0.391 4,082,636 +7,027 0.06% 1,597,835
2014-05-26 2014-05-22 0.391 4,075,609 +7,026 0.06% 1,595,084
2014-05-23 2014-05-21 0.377 4,068,583 +35,133 0.06% 1,534,431
2014-05-22 2014-05-20 0.384 4,033,450 +119,451 0.06% 1,549,883
2014-05-21 2014-05-19 0.384 3,913,999 +14,053 0.06% 1,503,983
2014-05-20 2014-05-16 0.391 3,899,946 +7,027 0.06% 1,526,335
2014-05-19 2014-05-15 0.391 3,892,919 +42,159 0.06% 1,523,584
2014-05-15 2014-05-13 0.391 3,850,760 -56,212 0.06% 1,507,084
2014-05-13 2014-05-09 0.391 3,906,972 +35,132 0.06% 1,529,084
2014-05-12 2014-05-08 0.384 3,871,840 +7,027 0.06% 1,487,783
2014-05-09 2014-05-07 0.384 3,864,813 +7,027 0.06% 1,485,083
2014-05-05 2014-04-30 0.384 3,857,786 +5,621 0.06% 1,482,383
2014-04-28 2014-04-24 0.406 3,852,165 +7,026 0.06% 1,562,457
2014-04-25 2014-04-23 0.384 3,845,139 -14,053 0.06% 1,477,523
2014-04-24 2014-04-22 0.398 3,859,192 +70,266 0.06% 1,537,846
2014-04-16 2014-04-14 0.398 3,788,926 +21,079 0.06% 1,509,846
2014-04-04 2014-04-02 0.398 3,767,847 -56,212 0.06% 1,501,446
2014-03-28 2014-03-26 0.377 3,824,059 -14,649,795 0.06% 1,442,211
2014-03-27 2014-03-25 0.377 18,473,854 +18,003,076 0.28% 6,967,257
2014-03-21 2014-03-19 0.384 470,778 +7,026 0.01% 180,900
2014-03-18 2014-03-14 0.370 463,752 +7,027 0.01% 171,600
2014-03-17 2014-03-13 0.384 456,725 +7,026 0.01% 175,500
2014-03-06 2014-03-04 0.406 449,699 +344,301 0.01% 182,400
2014-03-04 2014-02-28 0.427 105,398 -42,159 0.00% 45,000
2014-03-03 2014-02-27 0.406 147,557 -7,027 0.00% 59,850
2014-02-18 2014-02-14 0.427 154,584 -7,026 0.00% 66,000
2014-02-17 2014-02-13 0.420 161,610 +7,026 0.00% 67,850
2014-02-12 2014-02-10 0.413 154,584 +7,027 0.00% 63,800
2014-02-11 2014-02-07 0.420 147,557 -35,133 0.00% 61,950
2014-02-10 2014-02-06 0.406 182,690 -14,053 0.00% 74,100
2014-02-06 2014-02-04 0.413 196,743 +21,079 0.00% 81,200
2014-01-24 2014-01-22 0.441 175,664 +7,027 0.00% 77,500
2014-01-23 2014-01-21 0.434 168,637 -63,239 0.00% 73,200
2014-01-22 2014-01-20 0.434 231,876 -84,318 0.00% 100,650
2014-01-20 2014-01-16 0.448 316,194 +28,106 0.00% 141,750
2014-01-17 2014-01-15 0.441 288,088 -70,266 0.00% 127,100
2014-01-16 2014-01-14 0.434 358,354 -49,185 0.01% 155,550
2014-01-15 2014-01-13 0.441 407,539 -14,053 0.01% 179,800
2014-01-14 2014-01-10 0.441 421,592 +49,185 0.01% 186,000
2014-01-13 2014-01-09 0.448 372,407 -14,053 0.01% 166,950
2014-01-09 2014-01-07 0.441 386,460 +21,080 0.01% 170,500
2014-01-08 2014-01-06 0.448 365,380 +49,186 0.01% 163,800
2014-01-07 2014-01-03 0.455 316,194 +252,955 0.00% 144,000
2014-01-06 2014-01-02 0.470 63,239 +7,027 0.00% 29,700
2014-01-03 2013-12-31 0.470 56,212 +42,159 0.00% 26,400
2014-01-02 2013-12-27 0.477 14,053 +14,053 0.00% 6,700
2013-12-10 2013-12-06 0.448 0 -7,027
2013-12-04 2013-12-02 0.441 7,027 -14,053 0.00% 3,100
2013-12-02 2013-11-28 0.427 21,080 -200,196 0.00% 9,000
2013-11-29 2013-11-27 0.413 221,276 -133,504 0.00% 91,325
2013-11-28 2013-11-26 0.398 354,780 -94,919 0.01% 141,376
2013-11-25 2013-11-21 0.377 449,699 -210,796 0.01% 169,600
2013-11-19 2013-11-15 0.377 660,495 -14,053 0.01% 249,100
2013-11-13 2013-11-11 0.377 674,548 -56,212 0.01% 254,400
2013-11-12 2013-11-08 0.384 730,760 -35,133 0.01% 280,800
2013-11-06 2013-11-04 0.377 765,893 +14,053 0.01% 288,850
2013-11-04 2013-10-31 0.384 751,840 +21,080 0.01% 288,900
2013-10-31 2013-10-29 0.384 730,760 +42,159 0.01% 280,800
2013-10-30 2013-10-28 0.370 688,601 +21,080 0.01% 254,800
2013-10-29 2013-10-25 0.377 667,521 +168,637 0.01% 251,750
2013-10-28 2013-10-24 0.384 498,884 +7,026 0.01% 191,700
2013-10-25 2013-10-23 0.384 491,858 +42,159 0.01% 189,000
2013-10-24 2013-10-22 0.391 449,699 +98,372 0.01% 176,000
2013-10-23 2013-10-21 0.391 351,327 +77,292 0.01% 137,500
2013-10-21 2013-10-17 0.398 274,035 +28,106 0.00% 109,200
2013-10-17 2013-10-15 0.420 245,929 +28,106 0.00% 103,250
2013-10-16 2013-10-11 0.420 217,823 +3,511 0.00% 91,450
2013-10-15 2013-10-10 0.420 214,312 +24,595 0.00% 89,976
2013-10-11 2013-10-09 0.413 189,717 +21,080 0.00% 78,300
2013-10-07 2013-10-03 0.427 168,637 -7,027 0.00% 72,000
2013-10-03 2013-09-30 0.427 175,664 -77,291 0.00% 75,000
2013-09-30 2013-09-26 0.427 252,955 -56,213 0.00% 108,000
2013-09-27 2013-09-25 0.434 309,168 +133,504 0.00% 134,200
2013-09-26 2013-09-24 0.434 175,664 -14,053 0.00% 76,250
2013-09-25 2013-09-23 0.434 189,717 -63,238 0.00% 82,350
2013-09-24 2013-09-19 0.441 252,955 -77,292 0.00% 111,600
2013-09-06 2013-09-04 0.413 330,247 -1,150,009 0.00% 136,300
2013-09-05 2013-09-03 0.406 1,480,256 -4,600,037 0.02% 600,399
2013-09-03 2013-08-30 0.406 6,080,293 -23,871,475 0.09% 2,466,197
2013-09-02 2013-08-29 0.406 29,951,768 -2,641,979 0.45% 12,148,587
2013-08-28 2013-08-26 0.420 32,593,747 +49,186 0.49% 13,684,053
2013-08-26 2013-08-22 0.413 32,544,561 +35,132 0.49% 13,431,820
2013-08-23 2013-08-21 0.414 32,509,429 +14,053 0.49% 13,472,840
2013-08-22 2013-08-20 0.414 32,495,376 +10,954,354 0.49% 13,467,016
2013-08-20 2013-08-16 0.421 21,541,022 +20,765,296 0.31% 9,073,565
2013-08-19 2013-08-15 0.421 775,726 +36,798 0.01% 326,753
2013-08-16 2013-08-13 0.435 738,928 -2,271,281 0.01% 321,294
2013-08-13 2013-08-09 0.428 3,010,209 -7,359 0.04% 1,288,419
2013-08-06 2013-08-02 0.428 3,017,568 +44,157 0.04% 1,291,569
2013-07-31 2013-07-29 0.435 2,973,411 -29,438 0.04% 1,292,870
2013-07-26 2013-07-24 0.435 3,002,849 -132,472 0.04% 1,305,670
2013-07-17 2013-07-15 0.428 3,135,321 -44,157 0.04% 1,341,969
2013-07-15 2013-07-11 0.421 3,179,478 +14,719 0.05% 1,339,268
2013-07-12 2013-07-10 0.401 3,164,759 +58,877 0.05% 1,268,565
2013-07-11 2013-07-09 0.408 3,105,882 +110,392 0.04% 1,266,066
2013-07-08 2013-07-04 0.408 2,995,490 +44,158 0.04% 1,221,066
2013-07-05 2013-07-03 0.408 2,951,332 +73,595 0.04% 1,203,066
2013-07-04 2013-07-02 0.428 2,877,737 -206,067 0.04% 1,231,719
2013-07-03 2013-06-28 0.442 3,083,804 +412,134 0.04% 1,361,821
2013-06-27 2013-06-25 0.408 2,671,670 -29,438 0.04% 1,089,066
2013-06-26 2013-06-24 0.414 2,701,108 -88,315 0.04% 1,119,417
2013-06-25 2013-06-21 0.435 2,789,423 -10,326,066 0.04% 1,212,870
2013-06-24 2013-06-20 0.428 13,115,489 +345,898 0.19% 5,613,646
2013-06-10 2013-06-06 0.462 12,769,591 +12,659,198 0.18% 5,899,373
2013-06-04 2013-05-31 0.469 110,393 +110,393 0.00% 51,750
2013-06-03 2013-05-30 0.462 0 -792,480
2013-05-23 2013-05-21 0.496 792,480 +301,741 0.01% 393,035
2013-05-14 2013-05-10 0.496 490,739 -36,798 0.01% 243,385
2013-05-10 2013-05-08 0.496 527,537 -36,798 0.01% 261,635
2013-05-08 2013-05-06 0.489 564,335 -51,516 0.01% 276,051
2013-05-07 2013-05-03 0.482 615,851 -176,629 0.01% 297,067
2013-05-06 2013-05-02 0.489 792,480 -58,876 0.01% 387,651
2013-05-03 2013-04-30 0.496 851,356 -375,336 0.01% 422,235
2013-04-29 2013-04-25 0.482 1,226,692 -1,756,893 0.02% 591,717
2013-04-26 2013-04-24 0.489 2,983,585 +1,523,423 0.04% 1,459,456
2013-04-23 2013-04-19 0.482 1,460,162 -125,112 0.02% 704,335
2013-04-22 2013-04-18 0.476 1,585,274 -22,079 0.02% 753,915
2013-04-19 2013-04-17 0.469 1,607,353 -335,724 0.02% 753,495
2013-04-11 2013-04-09 0.482 1,943,077 -2,407,213 0.03% 937,278
2013-04-08 2013-04-03 0.482 4,350,290 +1,243,761 0.06% 2,098,440
2013-04-05 2013-04-02 0.496 3,106,529 +1,773,646 0.04% 1,540,701
2013-04-03 2013-03-28 0.489 1,332,883 +7,360 0.02% 651,995
2013-03-27 2013-03-25 0.482 1,325,523 +36,797 0.02% 639,390
2013-03-26 2013-03-22 0.469 1,288,726 -213,426 0.02% 604,129
2013-03-22 2013-03-20 0.462 1,502,152 -7,624,390 0.02% 693,973
2013-03-21 2013-03-19 0.462 9,126,542 -147,190 0.13% 4,216,335
2013-03-20 2013-03-18 0.462 9,273,732 -6,336,555 0.13% 4,284,335
2013-03-19 2013-03-15 0.469 15,610,287 +6,336,555 0.22% 7,317,790
2013-03-15 2013-03-13 0.482 9,273,732 -14,719 0.13% 4,473,350
2013-03-06 2013-03-04 0.476 9,288,451 +1,619,096 0.13% 4,417,345
2013-03-05 2013-03-01 0.482 7,669,355 +956,739 0.11% 3,699,450
2013-02-28 2013-02-26 0.469 6,712,616 +161,909 0.10% 3,146,740
2013-02-26 2013-02-22 0.482 6,550,707 +7,360 0.09% 3,159,850
2013-02-19 2013-02-15 0.503 6,543,347 -22,079 0.09% 3,289,665
2013-02-18 2013-02-14 0.489 6,565,426 -272,302 0.09% 3,211,555
2013-02-15 2013-02-08 0.476 6,837,728 -103,034 0.10% 3,251,845
2013-02-14 2013-02-07 0.469 6,940,762 -147,190 0.10% 3,253,690
2013-02-07 2013-02-05 0.482 7,087,952 -66,236 0.10% 3,419,000
2013-02-06 2013-02-04 0.489 7,154,188 +29,438 0.10% 3,499,555
2013-02-05 2013-02-01 0.455 7,124,750 +14,719 0.10% 3,243,130
2013-02-04 2013-01-31 0.462 7,110,031 +14,719 0.10% 3,284,735
2013-02-01 2013-01-30 0.469 7,095,312 +44,158 0.10% 3,326,140
2013-01-31 2013-01-29 0.469 7,051,154 +29,438 0.10% 3,305,440
2013-01-30 2013-01-28 0.482 7,021,716 -14,719 0.10% 3,387,050
2013-01-28 2013-01-24 0.496 7,036,435 -7,360 0.10% 3,489,760
2013-01-25 2013-01-23 0.489 7,043,795 +7,360 0.10% 3,445,555
2013-01-24 2013-01-22 0.489 7,036,435 -22,079 0.10% 3,441,955
2013-01-16 2013-01-14 0.489 7,058,514 +51,517 0.10% 3,452,755
2013-01-10 2013-01-08 0.476 7,006,997 +647,638 0.10% 3,332,345
2012-12-28 2012-12-24 0.428 6,359,359 +66,236 0.09% 2,721,911
2012-12-27 2012-12-20 0.428 6,293,123 -1,037,694 0.09% 2,693,561
2012-12-21 2012-12-19 0.435 7,330,817 -471,009 0.10% 3,187,516
2012-12-13 2012-12-11 0.435 7,801,826 +7,359 0.11% 3,392,315
2012-12-12 2012-12-10 0.428 7,794,467 +80,955 0.11% 3,336,161
2012-12-11 2012-12-07 0.428 7,713,512 +7,359 0.11% 3,301,511
2012-12-10 2012-12-06 0.435 7,706,153 +22,079 0.11% 3,350,716
2012-12-06 2012-12-04 0.435 7,684,074 +22,079 0.11% 3,341,116
2012-12-05 2012-12-03 0.428 7,661,995 -80,955 0.11% 3,279,460
2012-12-04 2012-11-30 0.428 7,742,950 -287,022 0.11% 3,314,110
2012-11-30 2012-11-28 0.414 8,029,972 -176,629 0.11% 3,327,851
2012-11-29 2012-11-27 0.421 8,206,601 -36,797 0.12% 3,456,806
2012-11-28 2012-11-26 0.414 8,243,398 -103,034 0.12% 3,416,301
2012-11-27 2012-11-23 0.421 8,346,432 -228,145 0.12% 3,515,706
2012-11-23 2012-11-21 0.414 8,574,577 +198,707 0.12% 3,553,551
2012-11-22 2012-11-20 0.414 8,375,870 +36,798 0.12% 3,471,201
2012-11-21 2012-11-19 0.421 8,339,072 +242,864 0.12% 3,512,606
2012-11-16 2012-11-14 0.435 8,096,208 +566,684 0.12% 3,520,316
2012-11-15 2012-11-13 0.435 7,529,524 +316,460 0.11% 3,273,916
2012-11-14 2012-11-12 0.435 7,213,064 +1,133,228 0.10% 3,136,315
2012-11-09 2012-11-07 0.428 6,079,836 +4,902,741 0.09% 2,602,270
2012-11-07 2012-11-05 0.421 1,177,095 -1,405,670 0.02% 495,819
2012-11-06 2012-11-02 0.428 2,582,765 -16,926,917 0.04% 1,105,466
2012-11-05 2012-11-01 0.421 19,509,682 +14,130,296 0.28% 8,217,919
2012-11-02 2012-10-31 0.428 5,379,386 -3,709,203 0.08% 2,302,466
2012-11-01 2012-10-30 0.428 9,088,589 -11,407,270 0.13% 3,890,066
2012-10-31 2012-10-29 0.442 20,495,859 -3,216,114 0.29% 9,051,060
2012-10-30 2012-10-26 0.469 23,711,973 -42,053,799 0.34% 11,115,699
2012-10-29 2012-10-25 0.476 65,765,772 +831,626 1.08% 31,276,485
2012-10-26 2012-10-24 0.476 64,934,146 -2,384,487 1.06% 30,880,986
2012-10-25 2012-10-22 0.476 67,318,633 +6,844,362 1.10% 32,014,985
2012-10-24 2012-10-19 0.462 60,474,271 +60,465,270 0.99% 27,938,272
2012-10-15 2012-10-11 0.489 9,001 -93,468 0.00% 4,403
2012-10-04 2012-09-28 0.442 102,469 +51,517 0.00% 45,251
2012-09-11 2012-09-07 0.428 50,952 +22,078 0.00% 21,808
2012-08-20 2012-08-16 0.436 28,874 -2,193 0.00% 12,580
2012-08-17 2012-08-15 0.429 31,067 -95,016 0.00% 13,339
2012-08-16 2012-08-14 0.436 126,083 -16 0.00% 54,933
2012-08-15 2012-08-13 0.436 126,099 +55 0.00% 54,940
2012-08-14 2012-08-10 0.442 126,044 -184 0.00% 55,712
2012-08-13 2012-08-09 0.442 126,228 +24,369 0.00% 55,793
2012-08-10 2012-08-08 0.448 101,859 -17,883 0.00% 45,665
2012-08-09 2012-08-07 0.442 119,742 -27,497 0.00% 52,926
2012-08-08 2012-08-06 0.442 147,239 +91,658 0.00% 65,080
2012-08-07 2012-08-03 0.448 55,581 -4,623 0.00% 24,918
2012-07-10 2012-07-06 0.429 60,204 -158,370 0.00% 25,850
2012-07-09 2012-07-05 0.429 218,574 -4,641,254 0.00% 93,850
2012-07-06 2012-07-04 0.429 4,859,828 -19,439,313 0.07% 2,086,690
2012-07-05 2012-07-03 0.436 24,299,141 +22,801,957 0.37% 10,586,884
2012-07-04 2012-06-29 0.429 1,497,184 +1,396,709 0.02% 642,854
2012-06-28 2012-06-26 0.404 100,475 -1,909,018 0.00% 40,604
2012-06-18 2012-06-14 0.379 2,009,493 +530,539 0.03% 761,318
2012-06-07 2012-06-05 0.373 1,478,954 +31,673 0.02% 550,979
2012-06-04 2012-05-31 0.379 1,447,281 -372,168 0.02% 548,318
2012-05-28 2012-05-24 0.360 1,819,449 +87,103 0.03% 654,852
2012-05-25 2012-05-23 0.360 1,732,346 +142,533 0.03% 623,502
2012-05-23 2012-05-21 0.354 1,589,813 +63,348 0.02% 562,163
2012-05-18 2012-05-16 0.354 1,526,465 +102,940 0.02% 539,763
2012-04-10 2012-04-03 0.391 1,423,525 +79,185 0.02% 557,295
2012-04-05 2012-04-02 0.373 1,344,340 -79,185 0.02% 500,829
2012-03-29 2012-03-27 0.354 1,423,525 -5,694,021 0.02% 503,363
2012-03-22 2012-03-20 0.322 7,117,546 -625,560 0.11% 2,292,074
2012-03-12 2012-03-08 0.309 7,743,106 -5,730,124 0.12% 2,395,739
2012-03-09 2012-03-07 0.307 13,473,230 +570,131 0.21% 4,134,625
2012-03-05 2012-03-01 0.316 12,903,099 +364,250 0.20% 4,073,729
2012-03-02 2012-02-29 0.316 12,538,849 +23,755 0.19% 3,958,729
2012-03-01 2012-02-28 0.328 12,515,094 -23,755 0.19% 4,109,279
2012-02-29 2012-02-27 0.335 12,538,849 +1,261 0.19% 4,196,253
2012-02-28 2012-02-24 0.341 12,537,588 -50,150,348 0.19% 4,274,998
2012-02-09 2012-02-07 0.306 62,687,936 -2,675 0.96% 19,158,322
2012-02-02 2012-01-31 0.301 62,690,611 +61,803,444 0.96% 18,842,460
2012-02-01 2012-01-30 0.301 887,167 +190,044 0.01% 266,649
2012-01-12 2012-01-10 0.282 697,123 +324,657 0.01% 196,324
2012-01-10 2012-01-06 0.280 372,466 +39,593 0.01% 104,423
2011-12-19 2011-12-15 0.277 332,873 +174,206 0.01% 92,062
2011-12-05 2011-12-01 0.249 158,667 -1,314,467 0.00% 39,474
2011-12-02 2011-11-30 0.242 1,473,134 +1,298,630 0.02% 357,192
2011-12-01 2011-11-29 0.248 174,504 -15,836 0.00% 43,194
2011-11-10 2011-11-08 0.250 190,340 +63,347 0.00% 47,594
2011-11-09 2011-11-07 0.253 126,993 -507,967 0.00% 32,075
2011-10-19 2011-10-17 0.235 634,960 -2,539,837 0.01% 149,148
2011-10-18 2011-10-14 0.225 3,174,797 -12,699,185 0.05% 713,665
2011-10-17 2011-10-13 0.232 15,873,982 +15,873,982 0.24% 3,688,602
2011-10-13 2011-10-11 0.212 0 -3,572,571
2011-10-11 2011-10-07 0.213 3,572,571 -395,924 0.05% 762,475
2011-10-06 2011-10-03 0.200 3,968,495 -15,873,982 0.06% 791,847
2011-09-30 2011-09-27 0.222 19,842,477 +19,107,294 0.30% 4,410,285
2011-09-28 2011-09-26 0.212 735,183 -87,104 0.01% 155,978
2011-09-19 2011-09-15 0.244 822,287 -7,400,580 0.01% 200,419
2011-09-08 2011-09-06 0.246 8,222,867 +47,511 0.13% 2,024,958
2011-08-29 2011-08-25 0.241 8,175,356 -32,701,425 0.13% 1,971,960
2011-08-26 2011-08-24 0.237 40,876,781 +39,283,583 0.63% 9,704,936
2011-08-11 2011-08-09 0.259 1,593,198 -78,098 0.02% 412,366
2011-07-29 2011-07-27 0.331 1,671,296 +1,046,637 0.02% 553,300
2011-07-27 2011-07-25 0.319 624,659 -2,498,638 0.01% 199,280
2011-07-08 2011-07-06 0.343 3,123,297 -589,772 0.05% 1,071,600
2011-07-05 2011-06-30 0.313 3,713,069 +905,424 0.05% 1,162,200
2011-06-29 2011-06-27 0.325 2,807,645 -996,797 0.04% 912,600
2011-06-28 2011-06-24 0.331 3,804,442 +39,872 0.06% 1,259,500
2011-06-27 2011-06-23 0.367 3,764,570 -6,645 0.06% 1,382,260
2011-06-24 2011-06-22 0.373 3,771,215 +797,437 0.06% 1,407,400
2011-06-08 2011-06-03 0.385 2,973,778 -1,124,719 0.04% 1,145,600
2011-06-07 2011-06-02 0.385 4,098,497 -332,266 0.06% 1,578,880
2011-06-03 2011-06-01 0.397 4,430,763 -1,118,073 0.06% 1,760,220
2011-06-02 2011-05-31 0.397 5,548,836 +4,045,334 0.08% 2,204,400
2011-04-21 2011-04-19 0.337 1,503,502 -498,399 0.02% 506,800
2011-04-15 2011-04-13 0.331 2,001,901 -199,359 0.03% 662,750
2011-02-21 2011-02-17 0.264 2,201,260 -16,613 0.03% 580,350
2011-02-09 2011-02-07 0.277 2,217,873 +390,412 0.03% 614,100
2011-02-07 2011-01-31 0.276 1,827,461 +1,827,461 0.03% 503,800
2010-11-22 2010-11-18 0.273 0 -7,143,712
2010-11-19 2010-11-17 0.271 7,143,712 -789,131 0.11% 1,935,000
2010-11-12 2010-11-10 0.299 7,932,843 +7,932,843 0.12% 2,368,400
2009-12-14 2009-12-10 0.272 0 -222,143
2009-11-30 2009-11-26 0.286 222,143 +51,264 0.00% 63,440
2009-11-24 2009-11-20 0.272 170,879 +170,879 0.00% 46,400
2009-11-13 2009-11-11 0.256 0 -34,176
2009-11-12 2009-11-10 0.259 34,176 +34,176 0.00% 8,840
2009-11-02 2009-10-29 0.243 0 -128,160
2009-10-28 2009-10-23 0.282 128,160 -170,879 0.00% 36,150
2009-10-27 2009-10-22 0.275 299,039 -11,901,756 0.00% 82,250
2009-10-23 2009-10-21 0.267 12,200,795 -4,135,283 0.17% 3,255,840
2009-10-22 2009-10-20 0.265 16,336,078 -5,997,870 0.23% 4,321,120
2009-10-21 2009-10-19 0.259 22,333,948 -3,579,925 0.32% 5,776,940
2009-10-20 2009-10-16 0.256 25,913,873 -4,724,818 0.37% 6,642,270
2009-10-19 2009-10-15 0.249 30,638,691 -3,819,156 0.44% 7,638,180
2009-10-16 2009-10-14 0.256 34,457,847 +51,263 0.49% 8,832,270
2009-10-15 2009-10-13 0.247 34,406,584 -59,807 0.49% 8,496,970
2009-10-12 2009-10-08 0.242 34,466,391 -51,264 0.49% 8,350,380
2009-10-09 2009-10-07 0.235 34,517,655 -2,024,922 0.49% 8,120,400
2009-10-08 2009-10-06 0.231 36,542,577 -2,836,599 0.52% 8,425,690
2009-10-07 2009-10-05 0.231 39,379,176 -743,326 0.56% 9,079,730
2009-10-06 2009-10-02 0.233 40,122,502 -1,854,043 0.58% 9,345,040
2009-10-05 2009-09-30 0.238 41,976,545 -3,588,469 0.60% 9,973,390
2009-10-02 2009-09-29 0.229 45,565,014 -2,084,729 0.65% 10,452,680
2009-09-30 2009-09-28 0.228 47,649,743 -333,215 0.68% 10,875,150
2009-09-29 2009-09-25 0.238 47,982,958 -1,990,746 0.69% 11,400,480
2009-09-28 2009-09-24 0.236 49,973,704 -1,956,570 0.72% 11,814,980
2009-09-25 2009-09-23 0.243 51,930,274 -8,424,359 0.74% 12,642,240
2009-09-24 2009-09-22 0.240 60,354,633 -8,108,231 0.87% 14,481,200
2009-09-16 2009-09-14 0.220 68,462,864 -213,600 0.98% 15,064,440
2009-09-10 2009-09-08 0.229 68,676,464 +213,600 0.98% 15,754,480
2009-09-02 2009-08-31 0.220 68,462,864 -12,576,730 1.12% 15,064,440
2009-09-01 2009-08-28 0.254 81,039,594 +80,843,083 1.32% 20,582,450
2009-08-27 2009-08-25 0.310 196,511 +42,719 0.00% 60,950
2009-08-21 2009-08-19 0.255 153,792 -52,065,012 0.00% 39,204
2009-08-20 2009-08-18 0.243 52,218,804 -527,463 0.85% 12,706,370
2009-08-13 2009-08-11 0.247 52,746,267 +155,345 0.85% 13,018,070
2009-07-13 2009-07-09 0.189 52,590,922 +16,321,321 0.85% 9,932,845
2009-06-11 2009-06-09 0.269 36,269,601 -2,184,839 0.85% 9,751,007
2009-02-24 2009-02-20 0.115 38,454,440 -140,912 0.85% 4,412,730
2008-08-20 2008-08-18 0.219 38,595,352 +1,506,160 0.85% 8,471,328
2008-08-04 2008-07-31 0.245 37,089,192 -641,894 0.85% 9,068,700
2008-07-30 2008-07-28 0.246 37,731,086 +2,119,131 0.87% 9,268,560
2008-07-29 2008-07-25 0.252 35,611,955 -2,119,131 0.82% 8,991,000
2008-07-24 2008-07-22 0.239 37,731,086 -457,240 0.87% 9,011,100
2008-07-18 2008-07-16 0.230 38,188,326 -3,209,473 0.88% 8,772,860
2008-07-17 2008-07-15 0.235 41,397,799 -1,573,960 0.95% 9,745,560
2008-05-05 2008-04-30 0.318 42,971,759 +12,917,027 0.99% 13,683,600
2008-03-19 2008-03-17 0.284 30,054,732 +1,609,133 0.69% 8,545,000
2008-03-10 2008-03-06 0.364 28,445,599 -1,609,133 0.65% 10,352,000
2007-12-20 2007-12-18 0.449 30,054,732 +6,172,739 0.69% 13,501,100
2007-10-31 2007-10-29 0.466 23,881,993 -70,344 0.55% 11,135,600
2007-10-30 2007-10-26 0.461 23,952,337 -677,067 0.55% 11,032,200
2007-10-29 2007-10-25 0.438 24,629,404 -439,654 0.56% 10,783,850
2007-10-26 2007-10-24 0.438 25,069,058 -175,861 0.57% 10,976,350
2007-10-23 2007-10-18 0.444 25,244,919 -659,481 0.58% 11,196,900
2007-10-18 2007-10-16 0.438 25,904,400 -659,481 0.59% 11,342,100
2007-10-04 2007-10-02 0.489 26,563,881 +2,681,888 0.61% 12,990,300
2007-08-21 2007-08-17 0.372 23,881,993 +530,711 0.55% 8,888,727
2007-06-26 2007-06-22 0.523 23,351,282 0.55% 12,222,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top