History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 -50,691
2024-09-13 2024-09-11 0.146 50,691 +50,691 0.00% 7,400
2023-08-10 2023-08-08 0.244 0 -52,499
2023-08-01 2023-07-28 0.259 52,499 +52,499 0.00% 13,600
2019-05-06 2019-05-02 0.776 0 -57,314
2019-05-03 2019-04-30 0.768 57,314 -57,315 0.00% 44,000
2019-05-02 2019-04-29 0.785 114,629 +114,629 0.00% 90,000
2017-11-17 2017-11-15 0.681 0 -178,432
2017-09-07 2017-09-05 0.653 178,432 -7,531 0.00% 116,579
2017-06-28 2017-06-26 0.621 185,963 +185,963 0.00% 115,500
2017-04-25 2017-04-21 0.621 0 -61,988
2017-04-03 2017-03-30 0.573 61,988 -30,994 0.00% 35,500
2017-03-30 2017-03-28 0.548 92,982 +30,994 0.00% 51,000
2017-03-16 2017-03-14 0.557 61,988 -99,180 0.00% 34,500
2017-03-09 2017-03-07 0.557 161,168 -61,988 0.00% 89,700
2017-03-07 2017-03-03 0.548 223,156 -61,988 0.00% 122,400
2017-03-06 2017-03-02 0.548 285,144 +61,988 0.00% 156,400
2017-02-10 2017-02-08 0.573 223,156 -86,783 0.00% 127,800
2017-01-25 2017-01-23 0.548 309,939 -161,168 0.00% 170,000
2017-01-24 2017-01-20 0.524 471,107 -111,578 0.01% 247,000
2017-01-13 2017-01-11 0.508 582,685 -123,976 0.01% 296,100
2017-01-05 2017-01-03 0.460 706,661 +86,783 0.01% 324,900
2016-11-18 2016-11-16 0.460 619,878 -37,192 0.01% 285,000
2016-11-17 2016-11-15 0.444 657,070 +37,192 0.01% 291,500
2016-08-19 2016-08-17 0.468 619,878 -42,134 0.01% 290,270
2016-07-14 2016-07-12 0.415 662,012 +132,403 0.01% 275,000
2016-07-11 2016-07-07 0.408 529,609 -66,201 0.01% 216,000
2016-07-05 2016-06-30 0.415 595,810 -66,202 0.01% 247,500
2015-12-14 2015-12-10 0.360 662,012 +66,202 0.01% 238,000
2015-09-22 2015-09-18 0.373 595,810 -66,202 0.01% 222,300
2015-08-28 2015-08-26 0.338 662,012 -18,078 0.01% 223,886
2015-08-26 2015-08-24 0.338 680,090 -217,629 0.01% 230,000
2015-08-04 2015-07-31 0.397 897,719 -34,004 0.01% 356,400
2015-07-30 2015-07-28 0.397 931,723 +68,009 0.01% 369,900
2015-07-27 2015-07-23 0.390 863,714 +68,009 0.01% 336,550
2015-07-21 2015-07-17 0.412 795,705 -34,005 0.01% 327,600
2015-07-13 2015-07-09 0.397 829,710 -68,009 0.01% 329,400
2015-07-10 2015-07-08 0.362 897,719 +68,009 0.01% 324,720
2015-07-08 2015-07-06 0.404 829,710 +68,009 0.01% 335,500
2015-07-07 2015-07-03 0.426 761,701 -136,018 0.01% 324,800
2015-07-02 2015-06-29 0.448 897,719 -136,018 0.01% 402,600
2015-06-30 2015-06-26 0.456 1,033,737 -68,009 0.01% 471,200
2015-06-17 2015-06-15 0.463 1,101,746 -136,018 0.02% 510,300
2015-06-09 2015-06-05 0.471 1,237,764 +68,009 0.02% 582,400
2015-06-04 2015-06-02 0.471 1,169,755 +68,009 0.02% 550,400
2015-06-01 2015-05-28 0.471 1,101,746 +136,018 0.02% 518,400
2015-05-28 2015-05-26 0.485 965,728 +136,018 0.01% 468,600
2015-05-27 2015-05-22 0.493 829,710 +374,050 0.01% 408,700
2015-05-26 2015-05-21 0.478 455,660 +68,009 0.01% 217,750
2015-05-12 2015-05-08 0.456 387,651 +102,013 0.01% 176,700
2015-05-04 2015-04-29 0.478 285,638 +68,009 0.00% 136,500
2015-04-29 2015-04-27 0.463 217,629 +40,806 0.00% 100,800
2015-04-28 2015-04-24 0.463 176,823 +136,018 0.00% 81,900
2014-09-29 2014-09-25 0.500 40,805 +40,805 0.00% 20,400
2012-10-10 2012-10-08 0.482 0 -147,191
2012-09-25 2012-09-21 0.442 147,191 +147,191 0.00% 65,000
2011-11-18 2011-11-16 0.274 0 -79,185
2011-11-14 2011-11-10 0.244 79,185 -118,777 0.00% 19,300
2011-10-17 2011-10-13 0.232 197,962 +118,777 0.00% 46,000
2011-08-11 2011-08-09 0.259 79,185 -3,881 0.00% 20,495
2011-06-29 2011-06-27 0.325 83,066 +83,066 0.00% 27,000
2011-05-24 2011-05-20 0.379 0 -24,920
2011-04-21 2011-04-19 0.337 24,920 +24,920 0.00% 8,400
2011-01-11 2011-01-07 0.278 0 -83,066
2010-11-18 2010-11-16 0.271 83,066 +83,066 0.00% 22,500
2010-11-11 2010-11-09 0.285 0 -83,066
2010-11-05 2010-11-03 0.260 83,066 -332,266 0.00% 21,600
2010-11-03 2010-11-01 0.259 415,332 +332,266 0.01% 107,500
2010-10-27 2010-10-25 0.265 83,066 -1,412,129 0.00% 22,000
2010-10-26 2010-10-22 0.252 1,495,195 +1,370,595 0.02% 376,200
2010-10-22 2010-10-20 0.243 124,600 -166,132 0.00% 30,300
2010-10-19 2010-10-15 0.246 290,732 +166,132 0.00% 71,400
2010-10-08 2010-10-06 0.246 124,600 +124,600 0.00% 30,600
2010-09-29 2010-09-27 0.244 0 -166,133
2010-09-28 2010-09-24 0.247 166,133 -166,133 0.00% 41,000
2010-09-24 2010-09-21 0.234 332,266 -8,223,575 0.00% 77,600
2010-09-22 2010-09-20 0.241 8,555,841 +8,389,708 0.13% 2,060,000
2010-09-20 2010-09-16 0.200 166,133 +166,133 0.00% 33,200
2010-06-28 2010-06-24 0.210 0 -119,616
2010-06-25 2010-06-23 0.211 119,616 -51,263 0.00% 25,200
2010-06-24 2010-06-22 0.214 170,879 +170,879 0.00% 36,600
2010-06-23 2010-06-21 0.213 0 -1,708,795
2010-06-22 2010-06-18 0.215 1,708,795 +1,708,795 0.02% 368,000
2010-05-31 2010-05-27 0.205 0 -162,336
2010-05-28 2010-05-26 0.198 162,336 -8,543 0.00% 32,110
2010-05-27 2010-05-25 0.197 170,879 +170,879 0.00% 33,600
2010-05-25 2010-05-20 0.202 0 -256,319
2010-05-20 2010-05-18 0.215 256,319 -256,319 0.00% 55,200
2010-05-17 2010-05-13 0.221 512,638 +170,879 0.01% 113,400
2010-05-14 2010-05-12 0.215 341,759 +85,440 0.00% 73,600
2010-05-11 2010-05-07 0.204 256,319 +256,319 0.00% 52,200
2010-05-06 2010-05-04 0.225 0 -119,616
2010-05-05 2010-05-03 0.225 119,616 +119,616 0.00% 26,880
2010-05-04 2010-04-30 0.228 0 -427,199
2010-05-03 2010-04-29 0.227 427,199 -170,879 0.01% 97,000
2010-04-29 2010-04-27 0.229 598,078 +170,879 0.01% 137,200
2010-04-27 2010-04-23 0.238 427,199 +427,199 0.01% 101,500
2010-04-20 2010-04-16 0.239 0 -111,072
2010-04-14 2010-04-12 0.246 111,072 +111,072 0.00% 27,300
2010-03-15 2010-03-11 0.250 0 -170,879
2010-03-12 2010-03-10 0.252 170,879 +170,879 0.00% 43,000
2010-03-09 2010-03-05 0.242 0 -128,160
2010-03-08 2010-03-04 0.240 128,160 -128,159 0.00% 30,750
2010-03-05 2010-03-03 0.241 256,319 +128,159 0.00% 61,800
2010-03-03 2010-03-01 0.239 128,160 +128,160 0.00% 30,600
2010-02-03 2010-02-01 0.228 0 -128,160
2010-02-02 2010-01-29 0.227 128,160 -85,439 0.00% 29,100
2010-01-27 2010-01-25 0.246 213,599 +85,439 0.00% 52,500
2010-01-25 2010-01-21 0.254 128,160 +128,160 0.00% 32,550
2010-01-22 2010-01-20 0.260 0 -85,440
2009-12-29 2009-12-24 0.268 85,440 -85,439 0.00% 22,900
2009-12-21 2009-12-17 0.254 170,879 -341,759 0.00% 43,400
2009-12-16 2009-12-14 0.276 512,638 -85,440 0.01% 141,600
2009-12-14 2009-12-10 0.272 598,078 -85,440 0.01% 162,400
2009-12-11 2009-12-09 0.277 683,518 +170,880 0.01% 189,600
2009-12-10 2009-12-08 0.280 512,638 +341,759 0.01% 143,400
2009-12-09 2009-12-07 0.280 170,879 -128,160 0.00% 47,800
2009-12-03 2009-12-01 0.281 299,039 +85,440 0.00% 84,000
2009-11-24 2009-11-20 0.272 213,599 +128,159 0.00% 58,000
2009-11-19 2009-11-17 0.262 85,440 -85,439 0.00% 22,400
2009-11-13 2009-11-11 0.256 170,879 +85,439 0.00% 43,800
2009-10-27 2009-10-22 0.275 85,440 +85,440 0.00% 23,500
2009-08-31 2009-08-27 0.339 0 -170,879
2009-08-28 2009-08-26 0.334 170,879 +170,879 0.00% 57,000
2009-08-26 2009-08-24 0.298 0 -42,720
2009-08-25 2009-08-21 0.253 42,720 +42,720 0.00% 10,800
2009-08-18 2009-08-14 0.275 0 -863,028
2009-08-17 2009-08-13 0.271 863,028 +863,028 0.01% 234,000
2009-06-25 2009-06-23 0.184 0 -21,576
2009-06-11 2009-06-09 0.269 21,576 -1,299 0.00% 5,801
2009-06-05 2009-06-03 0.295 22,875 -73,202 0.00% 6,750
2008-08-20 2008-08-18 0.219 96,077 +3,750 0.00% 21,088
2008-05-09 2008-05-07 0.318 92,327 -35,173 0.00% 29,400
2008-05-08 2008-05-06 0.324 127,500 +35,173 0.00% 41,325
2008-03-03 2008-02-28 0.353 92,327 +70,344 0.00% 32,550
2007-12-21 2007-12-19 0.455 21,983 -131,896 0.00% 10,000
2007-12-14 2007-12-12 0.449 153,879 +131,896 0.00% 69,125
2007-11-23 2007-11-21 0.449 21,983 -175,861 0.00% 9,875
2007-10-18 2007-10-16 0.438 197,844 -87,931 0.00% 86,625
2007-10-17 2007-10-15 0.455 285,775 +87,931 0.01% 130,000
2007-09-27 2007-09-24 0.444 197,844 -175,862 0.00% 87,750
2007-09-25 2007-09-21 0.444 373,706 +175,862 0.01% 165,750
2007-09-24 2007-09-20 0.438 197,844 -87,931 0.00% 86,625
2007-09-11 2007-09-07 0.444 285,775 +17,586 0.01% 126,750
2007-09-03 2007-08-30 0.409 268,189 +70,345 0.01% 109,800
2007-08-21 2007-08-17 0.372 197,844 +4,396 0.00% 73,636
2007-07-20 2007-07-18 0.518 193,448 +171,954 0.00% 100,125
2007-06-26 2007-06-22 0.523 21,494 0.00% 11,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top