History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 -104,997
2022-09-02 2022-08-31 0.325 104,997 -2,567 0.00% 34,165
2022-01-17 2022-01-13 0.390 107,564 -37,647 0.00% 42,000
2021-09-02 2021-08-31 0.453 145,211 -2,512 0.00% 65,821
2020-09-07 2020-09-03 0.424 147,723 -3,184 0.00% 62,640
2019-10-21 2019-10-17 0.474 150,907 -542,147 0.00% 71,550
2019-09-20 2019-09-18 0.483 693,054 +223,566 0.01% 334,800
2019-09-18 2019-09-16 0.483 469,488 +223,565 0.01% 226,800
2019-09-05 2019-09-03 0.480 245,923 -6,261 0.00% 117,996
2019-03-27 2019-03-25 0.672 252,184 -57,314 0.00% 169,400
2019-02-18 2019-02-14 0.680 309,498 +114,629 0.01% 210,600
2018-12-11 2018-12-07 0.541 194,869 +57,314 0.00% 105,400
2018-09-07 2018-09-05 0.630 137,555 -5,190 0.00% 86,727
2018-07-04 2018-06-29 0.782 142,745 +29,738 0.00% 111,600
2018-06-27 2018-06-25 0.841 113,007 -29,738 0.00% 95,000
2018-06-21 2018-06-19 0.857 142,745 +71,372 0.00% 122,400
2018-03-02 2018-02-28 0.815 71,373 -29,738 0.00% 58,200
2018-02-27 2018-02-23 0.824 101,111 +29,738 0.00% 83,300
2018-02-12 2018-02-08 0.832 71,373 -35,686 0.00% 59,400
2018-02-07 2018-02-05 0.857 107,059 +35,686 0.00% 91,800
2018-02-06 2018-02-02 0.891 71,373 -35,686 0.00% 63,600
2018-02-02 2018-01-31 0.824 107,059 +35,686 0.00% 88,200
2018-01-25 2018-01-23 0.874 71,373 -29,738 0.00% 62,400
2018-01-23 2018-01-19 0.832 101,111 +29,738 0.00% 84,150
2018-01-19 2018-01-17 0.757 71,373 -65,425 0.00% 54,000
2018-01-18 2018-01-16 0.740 136,798 +29,739 0.00% 101,200
2017-11-13 2017-11-09 0.698 107,059 -35,686 0.00% 74,700
2017-10-06 2017-10-03 0.656 142,745 +35,686 0.00% 93,600
2017-09-27 2017-09-25 0.647 107,059 +29,739 0.00% 69,300
2017-09-07 2017-09-05 0.653 77,320 -3,264 0.00% 50,517
2017-07-25 2017-07-21 0.653 80,584 +37,193 0.00% 52,650
2017-07-21 2017-07-19 0.653 43,391 -37,193 0.00% 28,350
2017-07-03 2017-06-29 0.621 80,584 +37,193 0.00% 50,050
2017-02-10 2017-02-08 0.573 43,391 -55,789 0.00% 24,850
2017-02-06 2017-02-02 0.540 99,180 -123,976 0.00% 53,600
2017-01-12 2017-01-10 0.500 223,156 +123,976 0.00% 111,600
2016-09-29 2016-09-27 0.468 99,180 -30,994 0.00% 46,400
2016-09-19 2016-09-14 0.452 130,174 +30,994 0.00% 58,800
2016-09-15 2016-09-13 0.452 99,180 -30,994 0.00% 44,800
2016-08-31 2016-08-29 0.436 130,174 +18,596 0.00% 56,700
2016-08-22 2016-08-18 0.468 111,578 +12,398 0.00% 52,249
2016-08-19 2016-08-17 0.468 99,180 -6,742 0.00% 46,443
2016-04-28 2016-04-26 0.337 105,922 -132,402 0.00% 35,680
2016-02-02 2016-01-29 0.317 238,324 -2,714,248 0.00% 75,600
2016-02-01 2016-01-28 0.310 2,952,572 -2,581,845 0.04% 914,300
2016-01-13 2016-01-11 0.350 5,534,417 +66,201 0.08% 1,939,520
2015-11-30 2015-11-26 0.385 5,468,216 +66,201 0.08% 2,106,300
2015-08-28 2015-08-26 0.338 5,402,015 -147,519 0.08% 1,826,910
2015-05-07 2015-05-05 0.471 5,549,534 -136,018 0.08% 2,611,200
2015-04-16 2015-04-14 0.434 5,685,552 +136,018 0.08% 2,466,200
2015-03-26 2015-03-24 0.390 5,549,534 -68,009 0.08% 2,162,400
2015-02-24 2015-02-18 0.426 5,617,543 +68,009 0.08% 2,395,400
2014-12-29 2014-12-22 0.448 5,549,534 -68,009 0.08% 2,488,800
2014-11-04 2014-10-31 0.493 5,617,543 -149,620 0.08% 2,767,100
2014-11-03 2014-10-30 0.485 5,767,163 -462,461 0.08% 2,798,400
2014-10-15 2014-10-13 0.471 6,229,624 +408,054 0.09% 2,931,200
2014-10-07 2014-10-03 0.478 5,821,570 -20,403 0.08% 2,782,000
2014-09-26 2014-09-24 0.500 5,841,973 +272,036 0.08% 2,920,600
2014-09-24 2014-09-22 0.500 5,569,937 +20,403 0.09% 2,784,600
2014-09-10 2014-09-05 0.566 5,549,534 -34,004 0.09% 3,141,600
2014-09-05 2014-09-03 0.559 5,583,538 +34,004 0.09% 3,119,800
2014-08-22 2014-08-20 0.491 5,549,534 -184,123 0.09% 2,724,796
2014-08-11 2014-08-07 0.470 5,733,657 -35,133 0.09% 2,692,800
2014-08-06 2014-08-04 0.470 5,768,790 +35,133 0.09% 2,709,300
2014-07-11 2014-07-09 0.441 5,733,657 -70,265 0.09% 2,529,600
2014-07-10 2014-07-08 0.420 5,803,922 +70,265 0.09% 2,436,700
2014-06-30 2014-06-26 0.420 5,733,657 -70,265 0.09% 2,407,200
2014-02-04 2014-01-28 0.406 5,803,922 +70,265 0.09% 2,354,100
2013-09-02 2013-08-29 0.406 5,733,657 -70,265 0.09% 2,325,600
2013-08-27 2013-08-23 0.413 5,803,922 +70,265 0.09% 2,395,400
2013-08-22 2013-08-20 0.414 5,733,657 -271,719 0.09% 2,376,192
2013-08-15 2013-08-12 0.435 6,005,376 +2,207,859 0.09% 2,611,200
2013-08-13 2013-08-09 0.428 3,797,517 +2,207,859 0.05% 1,625,400
2013-07-30 2013-07-26 0.435 1,589,658 -73,596 0.02% 691,200
2013-07-15 2013-07-11 0.421 1,663,254 +73,596 0.02% 700,600
2013-03-07 2013-03-05 0.469 1,589,658 +1,471,906 0.02% 745,200
2013-02-22 2013-02-20 0.503 117,752 -22,079 0.00% 59,200
2013-02-07 2013-02-05 0.482 139,831 -36,798 0.00% 67,450
2013-01-25 2013-01-23 0.489 176,629 -44,157 0.00% 86,400
2013-01-15 2013-01-11 0.489 220,786 -44,157 0.00% 108,000
2013-01-11 2013-01-09 0.489 264,943 -272,303 0.00% 129,600
2013-01-10 2013-01-08 0.476 537,246 -3,974,145 0.01% 255,500
2013-01-09 2013-01-07 0.476 4,511,391 -3,679,765 0.06% 2,145,500
2013-01-04 2013-01-02 0.435 8,191,156 +51,517 0.12% 3,561,600
2012-12-18 2012-12-14 0.428 8,139,639 -73,595 0.12% 3,483,900
2012-12-07 2012-12-05 0.428 8,213,234 -147,191 0.12% 3,515,400
2012-11-27 2012-11-23 0.421 8,360,425 +58,876 0.12% 3,521,600
2012-11-16 2012-11-14 0.435 8,301,549 +147,191 0.12% 3,609,600
2012-11-14 2012-11-12 0.435 8,154,358 +2,134,263 0.12% 3,545,600
2012-11-05 2012-11-01 0.421 6,020,095 +14,719 0.09% 2,535,800
2012-10-25 2012-10-22 0.476 6,005,376 -36,797 0.10% 2,856,000
2012-10-24 2012-10-19 0.462 6,042,173 +382,695 0.10% 2,791,400
2012-10-22 2012-10-18 0.537 5,659,478 +29,438 0.09% 3,037,550
2012-10-11 2012-10-09 0.516 5,630,040 -3,135,159 0.09% 2,907,000
2012-10-10 2012-10-08 0.482 8,765,199 -7,315,372 0.14% 4,228,050
2012-09-13 2012-09-11 0.401 16,080,571 +14,719 0.26% 6,445,750
2012-08-20 2012-08-16 0.436 16,065,852 -1,220,191 0.26% 6,999,725
2012-08-15 2012-08-13 0.436 17,286,043 +23,755 0.26% 7,531,350
2012-08-01 2012-07-30 0.448 17,262,288 -23,755 0.26% 7,739,000
2012-07-09 2012-07-05 0.429 17,286,043 -7,919 0.26% 7,422,200
2012-07-06 2012-07-04 0.429 17,293,962 -7,918 0.26% 7,425,600
2012-07-03 2012-06-28 0.410 17,301,880 +7,180 0.26% 7,101,250
2012-04-20 2012-04-18 0.423 17,294,700 -182,125 0.26% 7,316,712
2012-04-19 2012-04-17 0.423 17,476,825 -55,429 0.27% 7,393,762
2012-04-12 2012-04-10 0.410 17,532,254 -237,555 0.27% 7,195,803
2012-04-11 2012-04-05 0.404 17,769,809 -158,369 0.27% 7,181,098
2012-04-10 2012-04-03 0.391 17,928,178 -475,109 0.27% 7,018,689
2012-04-05 2012-04-02 0.373 18,403,287 -158,370 0.28% 6,856,075
2012-04-02 2012-03-29 0.366 18,561,657 +28,082 0.28% 6,797,870
2012-03-30 2012-03-28 0.360 18,533,575 +791,849 0.28% 6,670,559
2012-03-21 2012-03-19 0.328 17,741,726 -31,674 0.27% 5,825,422
2012-03-20 2012-03-16 0.322 17,773,400 +36,003 0.27% 5,723,594
2012-03-05 2012-03-01 0.316 17,737,397 -395,924 0.27% 5,600,000
2012-02-21 2012-02-17 0.322 18,133,321 -79,184 0.28% 5,839,500
2012-02-17 2012-02-15 0.322 18,212,505 +79,184 0.28% 5,865,000
2012-01-30 2012-01-26 0.294 18,133,321 -79,184 0.28% 5,335,700
2012-01-26 2012-01-19 0.288 18,212,505 +79,184 0.28% 5,244,000
2011-11-17 2011-11-15 0.277 18,133,321 +791,848 0.28% 5,015,100
2011-09-28 2011-09-26 0.212 17,341,473 +791,848 0.27% 3,679,200
2011-08-11 2011-08-09 0.259 16,549,625 +19,409 0.25% 4,283,523
2011-08-03 2011-08-01 0.319 16,530,216 +166,132 0.24% 5,273,500
2011-07-29 2011-07-27 0.331 16,364,084 -166,132 0.24% 5,417,500
2011-07-26 2011-07-22 0.325 16,530,216 +166,132 0.24% 5,373,000
2011-07-08 2011-07-06 0.343 16,364,084 +166,133 0.24% 5,614,500
2011-06-28 2011-06-24 0.331 16,197,951 -4,236,387 0.24% 5,362,500
2011-06-21 2011-06-17 0.385 20,434,338 +830,664 0.30% 7,872,000
2011-06-15 2011-06-13 0.385 19,603,674 +830,664 0.29% 7,552,000
2011-06-14 2011-06-10 0.397 18,773,010 -3,322,656 0.27% 7,458,000
2011-06-10 2011-06-08 0.385 22,095,666 -249,199 0.32% 8,512,000
2011-05-31 2011-05-27 0.385 22,344,865 -830,665 0.33% 8,608,000
2011-05-26 2011-05-24 0.415 23,175,530 +1,661,329 0.34% 9,625,500
2011-05-23 2011-05-19 0.373 21,514,201 -87,283 0.32% 8,029,000
2011-05-20 2011-05-18 0.355 21,601,484 -332,266 0.32% 7,671,497
2011-05-19 2011-05-17 0.349 21,933,750 -332,266 0.32% 7,657,472
2011-05-17 2011-05-13 0.337 22,266,016 -3,322,656 0.33% 7,505,421
2011-05-03 2011-04-28 0.307 25,588,672 +1,661,328 0.38% 7,855,294
2011-04-27 2011-04-21 0.337 23,927,344 +332,266 0.35% 8,065,421
2011-04-20 2011-04-18 0.331 23,595,078 -83,067 0.35% 7,811,396
2011-04-15 2011-04-13 0.331 23,678,145 +83,067 0.35% 7,838,896
2011-04-11 2011-04-07 0.307 23,595,078 -5,121,045 0.35% 7,243,294
2011-04-04 2011-03-31 0.291 28,716,123 -83,066 0.42% 8,365,959
2011-03-28 2011-03-24 0.261 28,799,189 +83,066 0.42% 7,523,406
2011-02-15 2011-02-11 0.268 28,716,123 -83,066 0.42% 7,709,127
2011-01-19 2011-01-17 0.287 28,799,189 -4,153,321 0.42% 8,251,478
2011-01-17 2011-01-13 0.288 32,952,510 -83,066 0.49% 9,481,148
2011-01-07 2011-01-05 0.274 33,035,576 -83,067 0.49% 9,067,577
2011-01-06 2011-01-04 0.266 33,118,643 -83,066 0.49% 8,811,287
2010-12-29 2010-12-24 0.235 33,201,709 +83,066 0.49% 7,794,165
2010-11-30 2010-11-26 0.252 33,118,643 -83,066 0.49% 8,332,846
2010-11-19 2010-11-17 0.271 33,201,709 -166,133 0.49% 8,993,267
2010-11-18 2010-11-16 0.271 33,367,842 +4,153,321 0.49% 9,038,267
2010-11-15 2010-11-11 0.287 29,214,521 +132,906 0.43% 8,370,478
2010-11-12 2010-11-10 0.299 29,081,615 -83,066 0.43% 8,682,499
2010-11-11 2010-11-09 0.285 29,164,681 -215,973 0.43% 8,321,088
2010-11-09 2010-11-05 0.267 29,380,654 -581,465 0.43% 7,852,157
2010-11-03 2010-11-01 0.259 29,962,119 +166,133 0.44% 7,755,066
2010-10-29 2010-10-27 0.256 29,795,986 +166,133 0.44% 7,640,326
2010-10-27 2010-10-25 0.265 29,629,853 -83,067 0.44% 7,847,417
2010-10-26 2010-10-22 0.252 29,712,920 +4,053,641 0.44% 7,475,946
2010-10-18 2010-10-14 0.244 25,659,279 +74,760 0.38% 6,270,686
2010-10-15 2010-10-13 0.240 25,584,519 +166,133 0.38% 6,129,215
2010-10-14 2010-10-12 0.237 25,418,386 -83,066 0.37% 6,028,215
2010-10-13 2010-10-11 0.242 25,501,452 -166,133 0.38% 6,170,715
2010-10-12 2010-10-08 0.244 25,667,585 +83,066 0.38% 6,272,715
2010-10-07 2010-10-05 0.240 25,584,519 -83,066 0.38% 6,129,215
2010-10-05 2010-09-30 0.238 25,667,585 -99,680 0.38% 6,118,215
2010-09-30 2010-09-28 0.240 25,767,265 -83,066 0.38% 6,172,995
2010-09-29 2010-09-27 0.244 25,850,331 +249,199 0.38% 6,317,375
2010-09-28 2010-09-24 0.247 25,601,132 -83,066 0.38% 6,318,116
2010-08-25 2010-08-23 0.205 25,684,198 -83,067 0.38% 5,256,413
2010-07-29 2010-07-27 0.211 25,767,265 -736,207 0.38% 5,428,513
2010-07-28 2010-07-26 0.211 26,503,472 -256,320 0.38% 5,583,614
2010-07-21 2010-07-19 0.205 26,759,792 -138,412 0.38% 5,481,013
2010-07-20 2010-07-16 0.205 26,898,204 -15,379 0.39% 5,509,363
2010-06-28 2010-06-24 0.210 26,913,583 +153,791 0.39% 5,638,514
2010-06-17 2010-06-14 0.206 26,759,792 -85,439 0.38% 5,512,333
2010-04-30 2010-04-28 0.226 26,845,231 -256,320 0.38% 6,064,075
2010-04-29 2010-04-27 0.229 27,101,551 +85,440 0.39% 6,217,135
2010-04-27 2010-04-23 0.238 27,016,111 +59,808 0.39% 6,418,875
2010-04-26 2010-04-22 0.233 26,956,303 -170,880 0.39% 6,278,465
2010-04-21 2010-04-19 0.233 27,127,183 -42,719 0.39% 6,318,265
2010-04-20 2010-04-16 0.239 27,169,902 -42,720 0.39% 6,487,215
2010-04-19 2010-04-15 0.242 27,212,622 +299,039 0.39% 6,592,966
2010-04-16 2010-04-14 0.241 26,913,583 +42,720 0.39% 6,489,016
2010-04-08 2010-04-01 0.243 26,870,863 -102,528 0.39% 6,541,616
2010-04-01 2010-03-30 0.240 26,973,391 +85,440 0.39% 6,471,866
2010-03-25 2010-03-23 0.239 26,887,951 -85,440 0.39% 6,419,895
2010-03-18 2010-03-16 0.250 26,973,391 -85,440 0.39% 6,755,996
2010-03-04 2010-03-02 0.238 27,058,831 +85,440 0.39% 6,429,025
2010-03-02 2010-02-26 0.232 26,973,391 +42,720 0.39% 6,250,875
2010-02-09 2010-02-05 0.229 26,930,671 +25,632 0.39% 6,177,935
2010-02-01 2010-01-28 0.233 26,905,039 -59,808 0.39% 6,266,525
2010-01-28 2010-01-26 0.236 26,964,847 -25,632 0.39% 6,375,135
2010-01-26 2010-01-22 0.250 26,990,479 +170,879 0.39% 6,760,276
2010-01-21 2010-01-19 0.259 26,819,600 -42,719 0.38% 6,937,207
2010-01-20 2010-01-18 0.260 26,862,319 +42,719 0.39% 6,979,697
2010-01-13 2010-01-11 0.274 26,819,600 +85,440 0.38% 7,345,278
2010-01-12 2010-01-08 0.279 26,734,160 +42,720 0.38% 7,447,038
2010-01-11 2010-01-07 0.272 26,691,440 +85,440 0.38% 7,247,698
2010-01-08 2010-01-06 0.274 26,606,000 +341,759 0.38% 7,286,778
2010-01-07 2010-01-05 0.272 26,264,241 +85,440 0.38% 7,131,698
2010-01-06 2010-01-04 0.273 26,178,801 +42,719 0.38% 7,139,138
2010-01-05 2009-12-31 0.269 26,136,082 -568,174 0.37% 7,035,718
2010-01-04 2009-12-29 0.267 26,704,256 -170,879 0.38% 7,126,157
2009-12-29 2009-12-24 0.268 26,875,135 -170,880 0.39% 7,203,212
2009-12-28 2009-12-22 0.250 27,046,015 -256,319 0.39% 6,774,186
2009-12-21 2009-12-17 0.254 27,302,334 +256,319 0.39% 6,934,251
2009-12-18 2009-12-16 0.260 27,046,015 +17,088 0.39% 7,027,427
2009-12-17 2009-12-15 0.272 27,028,927 +136,704 0.39% 7,339,338
2009-12-16 2009-12-14 0.276 26,892,223 +85,439 0.39% 7,428,118
2009-12-11 2009-12-09 0.277 26,806,784 -256,319 0.38% 7,435,893
2009-12-10 2009-12-08 0.280 27,063,103 +170,880 0.39% 7,570,343
2009-12-08 2009-12-04 0.280 26,892,223 +427,198 0.39% 7,522,543
2009-12-04 2009-12-02 0.287 26,465,025 -358,846 0.38% 7,588,894
2009-12-03 2009-12-01 0.281 26,823,871 +170,879 0.38% 7,534,818
2009-11-30 2009-11-26 0.286 26,652,992 +256,319 0.38% 7,611,599
2009-11-27 2009-11-25 0.290 26,396,673 -341,759 0.38% 7,661,979
2009-11-26 2009-11-24 0.267 26,738,432 +341,759 0.38% 7,135,277
2009-11-24 2009-11-20 0.272 26,396,673 -427,198 0.38% 7,167,658
2009-11-23 2009-11-19 0.282 26,823,871 -85,440 0.38% 7,566,213
2009-11-20 2009-11-18 0.265 26,909,311 -85,440 0.39% 7,117,887
2009-11-19 2009-11-17 0.262 26,994,751 +213,599 0.39% 7,077,297
2009-11-13 2009-11-11 0.256 26,781,152 +42,720 0.38% 6,864,572
2009-11-12 2009-11-10 0.259 26,738,432 -85,439 0.38% 6,916,212
2009-11-11 2009-11-09 0.266 26,823,871 +85,439 0.38% 7,126,682
2009-11-02 2009-10-29 0.243 26,738,432 +85,440 0.38% 6,509,376
2009-10-30 2009-10-28 0.262 26,652,992 +427,199 0.38% 6,987,697
2009-10-29 2009-10-27 0.270 26,225,793 +1,794,234 0.38% 7,090,562
2009-10-28 2009-10-23 0.282 24,431,559 -3,391,957 0.35% 6,891,413
2009-10-27 2009-10-22 0.275 27,823,516 +170,879 0.40% 7,652,793
2009-10-22 2009-10-20 0.265 27,652,637 +42,720 0.40% 7,314,507
2009-10-16 2009-10-14 0.256 27,609,917 -68,352 0.40% 7,077,002
2009-10-15 2009-10-13 0.247 27,678,269 -85,440 0.40% 6,835,361
2009-10-13 2009-10-09 0.245 27,763,709 +102,528 0.40% 6,791,471
2009-10-12 2009-10-08 0.242 27,661,181 +85,440 0.40% 6,701,641
2009-10-09 2009-10-07 0.235 27,575,741 +384,479 0.40% 6,487,290
2009-10-08 2009-10-06 0.231 27,191,262 +2,734,071 0.39% 6,269,540
2009-10-06 2009-10-02 0.233 24,457,191 +2,648,632 0.35% 5,696,390
2009-10-05 2009-09-30 0.238 21,808,559 +2,563,192 0.31% 5,181,590
2009-09-29 2009-09-25 0.238 19,245,367 +5,126,385 0.28% 4,572,591
2009-09-28 2009-09-24 0.236 14,118,982 -42,720 0.20% 3,338,065
2009-09-25 2009-09-23 0.243 14,161,702 +6,681,388 0.20% 3,447,616
2009-09-24 2009-09-22 0.240 7,480,314 +42,720 0.11% 1,794,791
2009-09-23 2009-09-21 0.226 7,437,594 -42,720 0.11% 1,680,080
2009-09-21 2009-09-17 0.231 7,480,314 +42,720 0.11% 1,724,750
2009-09-18 2009-09-16 0.225 7,437,594 +6,835,179 0.11% 1,671,375
2009-09-16 2009-09-14 0.220 602,415 +85,440 0.01% 132,554
2009-09-04 2009-09-02 0.225 516,975 +85,439 0.01% 116,175
2009-09-02 2009-08-31 0.220 431,536 +85,440 0.01% 94,954
2009-09-01 2009-08-28 0.254 346,096 +256,319 0.01% 87,902
2009-08-20 2009-08-18 0.243 89,777 -906 0.00% 21,845
2009-07-13 2009-07-09 0.189 90,683 +38,901 0.00% 17,127
2009-06-24 2009-06-22 0.195 51,782 -34,521 0.00% 10,080
2009-06-11 2009-06-09 0.269 86,303 -5,199 0.00% 23,202
2009-04-22 2009-04-20 0.134 91,502 -210,453 0.00% 12,300
2009-03-27 2009-03-25 0.115 301,955 +183,003 0.01% 34,650
2008-10-29 2008-10-27 0.111 118,952 -64,051 0.00% 13,260
2008-09-25 2008-09-23 0.151 183,003 -109,802 0.00% 27,600
2008-08-20 2008-08-18 0.219 292,805 +11,427 0.01% 64,268
2008-05-06 2008-05-02 0.318 281,378 -105,517 0.01% 89,600
2008-05-05 2008-04-30 0.318 386,895 +105,517 0.01% 123,200
2008-04-29 2008-04-25 0.296 281,378 +175,861 0.01% 83,200
2008-03-11 2008-03-07 0.353 105,517 -17,586 0.00% 37,200
2008-03-06 2008-03-04 0.364 123,103 -87,931 0.00% 44,800
2008-02-27 2008-02-25 0.335 211,034 +105,517 0.00% 70,800
2007-11-02 2007-10-31 0.495 105,517 -17,586 0.00% 52,200
2007-10-30 2007-10-26 0.461 123,103 -21,983 0.00% 56,700
2007-10-03 2007-09-28 0.466 145,086 -35,172 0.00% 67,650
2007-08-21 2007-08-17 0.372 180,258 +4,006 0.00% 67,091
2007-07-30 2007-07-26 0.494 176,252 -51,586 0.00% 87,125
2007-07-27 2007-07-25 0.494 227,838 +34,390 0.01% 112,625
2007-07-24 2007-07-20 0.506 193,448 +34,391 0.00% 97,875
2007-07-23 2007-07-19 0.512 159,057 +17,195 0.00% 81,400
2007-07-18 2007-07-16 0.506 141,862 -85,976 0.00% 71,775
2007-07-17 2007-07-13 0.506 227,838 +34,390 0.01% 115,275
2007-07-13 2007-07-11 0.500 193,448 +85,977 0.00% 96,750
2007-07-03 2007-06-28 0.512 107,471 -171,953 0.00% 55,000
2007-06-27 2007-06-25 0.518 279,424 -85,977 0.01% 144,625
2007-06-26 2007-06-22 0.523 365,401 0.01% 191,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top