History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,268,500 | +0 | 0.01% | 244,820 |
| 2025-09-17 | 2025-09-15 | 0.194 | 1,268,500 | +0 | 0.01% | 246,089 |
| 2025-09-16 | 2025-09-12 | 0.194 | 1,268,500 | +0 | 0.01% | 246,089 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-09 | 2025-09-05 | 0.194 | 1,268,500 | +0 | 0.01% | 246,089 |
| 2025-09-08 | 2025-09-04 | 0.191 | 1,268,500 | +0 | 0.01% | 242,284 |
| 2025-09-05 | 2025-09-03 | 0.191 | 1,268,500 | +0 | 0.01% | 242,284 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,268,500 | +0 | 0.01% | 235,941 |
| 2025-09-01 | 2025-08-28 | 0.195 | 1,268,500 | +0 | 0.01% | 247,358 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,268,500 | +0 | 0.01% | 248,626 |
| 2025-08-20 | 2025-08-18 | 0.195 | 1,268,500 | +0 | 0.01% | 247,358 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,268,500 | +0 | 0.01% | 248,626 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,268,500 | +0 | 0.01% | 244,820 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,268,500 | +0 | 0.01% | 244,820 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,268,500 | +0 | 0.01% | 244,820 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,268,500 | +0 | 0.01% | 248,626 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,268,500 | +0 | 0.01% | 247,358 |
| 2025-08-07 | 2025-08-05 | 0.194 | 1,268,500 | +0 | 0.01% | 246,089 |
| 2025-08-06 | 2025-08-04 | 0.185 | 1,268,500 | +0 | 0.01% | 234,672 |
| 2025-08-05 | 2025-08-01 | 0.185 | 1,268,500 | +0 | 0.01% | 234,672 |
| 2025-08-04 | 2025-07-31 | 0.185 | 1,268,500 | +0 | 0.01% | 234,672 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,268,500 | +0 | 0.01% | 238,478 |
| 2025-07-31 | 2025-07-29 | 0.186 | 1,268,500 | +0 | 0.01% | 235,941 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,268,500 | +0 | 0.01% | 238,478 |
| 2025-07-29 | 2025-07-25 | 0.187 | 1,268,500 | +0 | 0.01% | 237,210 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,268,500 | +0 | 0.01% | 234,672 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,268,500 | +0 | 0.01% | 228,330 |
| 2025-07-24 | 2025-07-22 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-23 | 2025-07-21 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-22 | 2025-07-18 | 0.176 | 1,268,500 | +0 | 0.01% | 223,256 |
| 2025-07-21 | 2025-07-17 | 0.176 | 1,268,500 | +0 | 0.01% | 223,256 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-16 | 2025-07-14 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-15 | 2025-07-11 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,268,500 | +0 | 0.01% | 225,793 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,268,500 | +0 | 0.01% | 225,793 |
| 2025-07-10 | 2025-07-08 | 0.179 | 1,268,500 | +0 | 0.01% | 227,062 |
| 2025-07-09 | 2025-07-07 | 0.183 | 1,268,500 | +0 | 0.01% | 232,136 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,268,500 | +0 | 0.01% | 239,746 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,268,500 | +0 | 0.01% | 241,015 |
| 2025-07-04 | 2025-07-02 | 0.174 | 1,268,500 | +0 | 0.01% | 220,719 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,268,500 | +0 | 0.01% | 219,450 |
| 2025-06-23 | 2025-06-19 | 0.175 | 1,268,500 | +0 | 0.01% | 221,988 |
| 2025-06-20 | 2025-06-18 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-06-18 | 2025-06-16 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-06-17 | 2025-06-13 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-06-09 | 2025-06-05 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,268,500 | +0 | 0.01% | 218,182 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,268,500 | +0 | 0.01% | 218,182 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,268,500 | +0 | 0.01% | 218,182 |
| 2025-06-02 | 2025-05-29 | 0.173 | 1,268,500 | +0 | 0.01% | 219,450 |
| 2025-05-30 | 2025-05-28 | 0.166 | 1,268,500 | +0 | 0.01% | 210,571 |
| 2025-05-29 | 2025-05-27 | 0.163 | 1,268,500 | +0 | 0.01% | 206,766 |
| 2025-05-28 | 2025-05-26 | 0.163 | 1,268,500 | +0 | 0.01% | 206,766 |
| 2025-05-27 | 2025-05-23 | 0.161 | 1,268,500 | +0 | 0.01% | 204,228 |
| 2025-05-26 | 2025-05-22 | 0.162 | 1,268,500 | +0 | 0.01% | 205,497 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,268,500 | +0 | 0.01% | 202,960 |
| 2025-05-22 | 2025-05-20 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-05-21 | 2025-05-19 | 0.163 | 1,268,500 | +0 | 0.01% | 206,766 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,268,500 | +0 | 0.01% | 211,840 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,268,500 | +0 | 0.01% | 211,840 |
| 2025-05-16 | 2025-05-14 | 0.171 | 1,268,500 | +0 | 0.01% | 216,914 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,268,500 | +0 | 0.01% | 215,645 |
| 2025-05-13 | 2025-05-09 | 0.165 | 1,268,500 | +0 | 0.01% | 209,302 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,268,500 | +0 | 0.01% | 211,840 |
| 2025-05-09 | 2025-05-07 | 0.167 | 1,268,500 | +0 | 0.01% | 211,840 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,268,500 | +0 | 0.01% | 213,108 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,268,500 | +0 | 0.01% | 214,376 |
| 2025-05-06 | 2025-04-30 | 0.165 | 1,268,500 | +0 | 0.01% | 209,302 |
| 2025-05-02 | 2025-04-29 | 0.165 | 1,268,500 | +0 | 0.01% | 209,302 |
| 2025-04-30 | 2025-04-28 | 0.162 | 1,268,500 | +0 | 0.01% | 205,497 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,268,500 | +0 | 0.01% | 206,766 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,268,500 | +0 | 0.01% | 208,034 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,268,500 | +0 | 0.01% | 205,497 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,268,500 | +0 | 0.01% | 205,497 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,268,500 | +0 | 0.01% | 208,034 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,268,500 | +0 | 0.01% | 208,034 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,268,500 | +0 | 0.01% | 209,302 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,268,500 | +0 | 0.01% | 206,766 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,268,500 | +0 | 0.01% | 204,228 |
| 2025-04-14 | 2025-04-10 | 0.160 | 1,268,500 | +0 | 0.03% | 202,960 |
| 2025-04-11 | 2025-04-09 | 0.160 | 1,268,500 | +0 | 0.03% | 202,960 |
| 2025-04-10 | 2025-04-08 | 0.161 | 1,268,500 | +0 | 0.03% | 204,228 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,268,500 | +0 | 0.03% | 202,960 |
| 2025-04-08 | 2025-04-03 | 0.175 | 1,268,500 | -100,000 | 0.03% | 221,988 |
| 2025-03-31 | 2025-03-27 | 0.180 | 1,368,500 | -400,000 | 0.03% | 246,330 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,768,500 | -250,000 | 0.04% | 300,645 |
| 2025-03-11 | 2025-03-07 | 0.168 | 2,018,500 | +27,525 | 0.04% | 338,466 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,990,975 | -55,431 | 0.04% | 325,995 |
| 2025-02-13 | 2025-02-11 | 0.168 | 2,046,406 | -202,765 | 0.04% | 343,145 |
| 2025-02-12 | 2025-02-10 | 0.168 | 2,249,171 | -309,216 | 0.05% | 377,145 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,558,387 | -60,830 | 0.05% | 403,760 |
| 2024-06-12 | 2024-06-07 | 0.168 | 2,619,217 | +152,074 | 0.06% | 439,195 |
| 2024-01-03 | 2023-12-29 | 0.189 | 2,467,143 | +258,525 | 0.05% | 467,232 |
| 2023-08-25 | 2023-08-23 | 0.229 | 2,208,618 | -78,745 | 0.05% | 504,841 |
| 2022-12-21 | 2022-12-19 | 0.246 | 2,287,363 | +68,248 | 0.05% | 562,053 |
| 2022-09-30 | 2022-09-28 | 0.282 | 2,219,115 | -262,493 | 0.05% | 625,596 |
| 2022-09-02 | 2022-08-31 | 0.325 | 2,481,608 | -60,667 | 0.05% | 807,485 |
| 2022-08-26 | 2022-08-24 | 0.327 | 2,542,275 | +322,692 | 0.05% | 831,952 |
| 2022-06-13 | 2022-06-09 | 0.338 | 2,219,583 | +107,564 | 0.04% | 751,114 |
| 2022-04-21 | 2022-04-19 | 0.361 | 2,112,019 | +107,564 | 0.04% | 761,838 |
| 2022-03-01 | 2022-02-25 | 0.379 | 2,004,455 | +21,512 | 0.04% | 760,308 |
| 2022-02-28 | 2022-02-24 | 0.389 | 1,982,943 | -53,782 | 0.04% | 770,583 |
| 2022-02-11 | 2022-02-09 | 0.396 | 2,036,725 | +75,295 | 0.04% | 806,631 |
| 2021-09-02 | 2021-08-31 | 0.453 | 1,961,430 | -33,929 | 0.04% | 889,077 |
| 2021-03-18 | 2021-03-16 | 0.475 | 1,995,359 | -109,425 | 0.04% | 948,220 |
| 2021-02-18 | 2021-02-16 | 0.433 | 2,104,784 | -54,712 | 0.04% | 911,739 |
| 2021-02-17 | 2021-02-11 | 0.417 | 2,159,496 | -1,012,178 | 0.04% | 899,916 |
| 2021-02-16 | 2021-02-09 | 0.415 | 3,171,674 | -169,608 | 0.06% | 1,315,919 |
| 2021-02-09 | 2021-02-05 | 0.422 | 3,341,282 | +54,712 | 0.06% | 1,410,717 |
| 2021-01-13 | 2021-01-11 | 0.437 | 3,286,570 | -5,471 | 0.06% | 1,435,673 |
| 2020-12-29 | 2020-12-24 | 0.435 | 3,292,041 | -109,425 | 0.06% | 1,432,046 |
| 2020-12-18 | 2020-12-16 | 0.428 | 3,401,466 | -76,597 | 0.06% | 1,454,778 |
| 2020-12-16 | 2020-12-14 | 0.430 | 3,478,063 | -109,425 | 0.07% | 1,493,895 |
| 2020-12-02 | 2020-11-30 | 0.398 | 3,587,488 | +76,597 | 0.07% | 1,429,426 |
| 2020-11-27 | 2020-11-25 | 0.426 | 3,510,891 | +164,137 | 0.07% | 1,495,161 |
| 2020-11-25 | 2020-11-23 | 0.444 | 3,346,754 | -175,079 | 0.06% | 1,486,431 |
| 2020-11-13 | 2020-11-11 | 0.455 | 3,521,833 | +114,896 | 0.07% | 1,602,813 |
| 2020-11-12 | 2020-11-10 | 0.475 | 3,406,937 | -109,425 | 0.06% | 1,619,020 |
| 2020-11-11 | 2020-11-09 | 0.466 | 3,516,362 | +109,425 | 0.07% | 1,638,885 |
| 2020-11-10 | 2020-11-06 | 0.484 | 3,406,937 | -224,321 | 0.06% | 1,650,155 |
| 2020-09-07 | 2020-09-03 | 0.424 | 3,631,258 | -78,260 | 0.07% | 1,539,784 |
| 2020-07-28 | 2020-07-24 | 0.428 | 3,709,518 | +83,838 | 0.07% | 1,586,243 |
| 2020-07-27 | 2020-07-23 | 0.433 | 3,625,680 | +89,426 | 0.07% | 1,569,854 |
| 2020-07-21 | 2020-07-17 | 0.442 | 3,536,254 | +139,729 | 0.07% | 1,562,769 |
| 2020-05-18 | 2020-05-14 | 0.465 | 3,396,525 | +223,566 | 0.06% | 1,580,020 |
| 2020-05-05 | 2020-04-29 | 0.483 | 3,172,959 | +458,310 | 0.06% | 1,532,790 |
| 2020-04-29 | 2020-04-27 | 0.474 | 2,714,649 | +106,193 | 0.05% | 1,287,105 |
| 2020-04-28 | 2020-04-24 | 0.483 | 2,608,456 | +55,892 | 0.05% | 1,260,090 |
| 2020-04-27 | 2020-04-23 | 0.483 | 2,552,564 | -50,302 | 0.05% | 1,233,090 |
| 2020-04-08 | 2020-04-06 | 0.397 | 2,602,866 | -22,357 | 0.05% | 1,033,854 |
| 2020-03-25 | 2020-03-23 | 0.363 | 2,625,223 | +55,892 | 0.05% | 953,491 |
| 2020-03-23 | 2020-03-19 | 0.381 | 2,569,331 | +251,511 | 0.05% | 979,161 |
| 2020-03-20 | 2020-03-18 | 0.403 | 2,317,820 | +503,024 | 0.04% | 933,075 |
| 2020-01-20 | 2020-01-16 | 0.581 | 1,814,796 | -111,783 | 0.03% | 1,055,275 |
| 2020-01-17 | 2020-01-15 | 0.564 | 1,926,579 | -111,783 | 0.04% | 1,085,805 |
| 2020-01-16 | 2020-01-14 | 0.528 | 2,038,362 | -20,960 | 0.04% | 1,075,865 |
| 2019-12-23 | 2019-12-19 | 0.501 | 2,059,322 | -111,783 | 0.04% | 1,031,660 |
| 2019-12-16 | 2019-12-12 | 0.483 | 2,171,105 | +335,349 | 0.04% | 1,048,815 |
| 2019-10-25 | 2019-10-23 | 0.447 | 1,835,756 | +111,783 | 0.03% | 821,125 |
| 2019-09-05 | 2019-09-03 | 0.480 | 1,723,973 | +13,423 | 0.03% | 827,178 |
| 2019-08-26 | 2019-08-22 | 0.532 | 1,710,550 | +85,972 | 0.03% | 910,272 |
| 2019-08-19 | 2019-08-15 | 0.515 | 1,624,578 | +57,314 | 0.03% | 836,177 |
| 2019-08-12 | 2019-08-08 | 0.576 | 1,567,264 | +57,314 | 0.03% | 902,385 |
| 2019-07-22 | 2019-07-18 | 0.628 | 1,509,950 | +57,315 | 0.03% | 948,420 |
| 2019-07-08 | 2019-07-04 | 0.663 | 1,452,635 | +229,258 | 0.03% | 963,110 |
| 2019-07-04 | 2019-07-02 | 0.672 | 1,223,377 | -114,629 | 0.02% | 821,782 |
| 2019-07-03 | 2019-06-28 | 0.680 | 1,338,006 | +257,915 | 0.02% | 910,455 |
| 2019-07-02 | 2019-06-27 | 0.654 | 1,080,091 | +85,972 | 0.02% | 706,687 |
| 2019-05-07 | 2019-05-03 | 0.776 | 994,119 | -57,315 | 0.02% | 771,852 |
| 2019-03-29 | 2019-03-27 | 0.680 | 1,051,434 | -57,314 | 0.02% | 715,455 |
| 2019-01-23 | 2019-01-21 | 0.654 | 1,108,748 | -57,315 | 0.02% | 725,437 |
| 2019-01-11 | 2019-01-09 | 0.584 | 1,166,063 | -57,314 | 0.02% | 681,558 |
| 2018-11-09 | 2018-11-07 | 0.532 | 1,223,377 | +57,314 | 0.02% | 651,022 |
| 2018-10-26 | 2018-10-24 | 0.515 | 1,166,063 | +57,315 | 0.02% | 600,178 |
| 2018-10-23 | 2018-10-19 | 0.558 | 1,108,748 | +11,463 | 0.02% | 619,040 |
| 2018-09-14 | 2018-09-12 | 0.602 | 1,097,285 | -114,629 | 0.02% | 660,502 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,211,914 | -45,733 | 0.02% | 764,103 |
| 2018-09-05 | 2018-09-03 | 0.639 | 1,257,647 | +59,477 | 0.02% | 803,510 |
| 2018-08-16 | 2018-08-14 | 0.673 | 1,198,170 | -59,477 | 0.02% | 805,800 |
| 2018-08-07 | 2018-08-03 | 0.715 | 1,257,647 | -17,843 | 0.02% | 898,663 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,275,490 | +178,432 | 0.02% | 943,580 |
| 2018-07-23 | 2018-07-19 | 0.723 | 1,097,058 | +59,477 | 0.02% | 793,135 |
| 2018-06-29 | 2018-06-27 | 0.832 | 1,037,581 | -297,386 | 0.02% | 863,527 |
| 2018-06-28 | 2018-06-26 | 0.832 | 1,334,967 | +59,477 | 0.02% | 1,111,027 |
| 2018-06-22 | 2018-06-20 | 0.874 | 1,275,490 | -59,477 | 0.02% | 1,115,140 |
| 2018-06-21 | 2018-06-19 | 0.857 | 1,334,967 | +59,477 | 0.02% | 1,144,695 |
| 2018-06-06 | 2018-06-04 | 0.891 | 1,275,490 | -59,477 | 0.02% | 1,136,585 |
| 2018-06-04 | 2018-05-31 | 0.857 | 1,334,967 | -59,478 | 0.02% | 1,144,695 |
| 2018-06-01 | 2018-05-30 | 0.841 | 1,394,445 | +59,478 | 0.02% | 1,172,250 |
| 2018-05-30 | 2018-05-28 | 0.857 | 1,334,967 | -59,478 | 0.02% | 1,144,695 |
| 2018-05-29 | 2018-05-25 | 0.857 | 1,394,445 | +35,687 | 0.02% | 1,195,695 |
| 2018-05-28 | 2018-05-24 | 0.832 | 1,358,758 | -59,478 | 0.02% | 1,130,827 |
| 2018-05-25 | 2018-05-23 | 0.832 | 1,418,236 | +327,125 | 0.02% | 1,180,328 |
| 2018-05-16 | 2018-05-14 | 0.925 | 1,091,111 | +59,478 | 0.02% | 1,008,975 |
| 2018-05-15 | 2018-05-11 | 0.908 | 1,031,633 | -47,582 | 0.02% | 936,630 |
| 2018-05-08 | 2018-05-04 | 0.841 | 1,079,215 | +47,582 | 0.02% | 907,250 |
| 2018-05-04 | 2018-05-02 | 0.857 | 1,031,633 | -101,112 | 0.02% | 884,595 |
| 2018-05-03 | 2018-04-30 | 0.857 | 1,132,745 | -17,843 | 0.02% | 971,295 |
| 2018-05-02 | 2018-04-27 | 0.841 | 1,150,588 | +59,477 | 0.02% | 967,250 |
| 2018-04-30 | 2018-04-26 | 0.857 | 1,091,111 | +59,478 | 0.02% | 935,595 |
| 2018-04-20 | 2018-04-18 | 0.891 | 1,031,633 | +47,582 | 0.02% | 919,285 |
| 2018-04-16 | 2018-04-12 | 0.925 | 984,051 | -95,164 | 0.02% | 909,975 |
| 2018-04-12 | 2018-04-10 | 0.925 | 1,079,215 | -130,850 | 0.02% | 997,975 |
| 2018-04-09 | 2018-04-04 | 0.857 | 1,210,065 | -59,477 | 0.02% | 1,037,595 |
| 2018-03-15 | 2018-03-13 | 0.857 | 1,269,542 | +59,477 | 0.02% | 1,088,595 |
| 2018-03-14 | 2018-03-12 | 0.857 | 1,210,065 | -59,477 | 0.02% | 1,037,595 |
| 2018-03-07 | 2018-03-05 | 0.807 | 1,269,542 | +11,895 | 0.02% | 1,024,560 |
| 2018-02-28 | 2018-02-26 | 0.815 | 1,257,647 | +166,536 | 0.02% | 1,025,533 |
| 2018-02-26 | 2018-02-22 | 0.815 | 1,091,111 | +59,478 | 0.02% | 889,733 |
| 2018-02-22 | 2018-02-20 | 0.841 | 1,031,633 | -59,478 | 0.02% | 867,250 |
| 2018-02-21 | 2018-02-15 | 0.857 | 1,091,111 | -59,477 | 0.02% | 935,595 |
| 2018-02-13 | 2018-02-09 | 0.782 | 1,150,588 | +59,477 | 0.02% | 899,543 |
| 2018-02-09 | 2018-02-07 | 0.815 | 1,091,111 | +29,739 | 0.02% | 889,733 |
| 2018-02-08 | 2018-02-06 | 0.799 | 1,061,372 | +59,477 | 0.02% | 847,638 |
| 2018-02-07 | 2018-02-05 | 0.857 | 1,001,895 | +17,844 | 0.02% | 859,095 |
| 2018-02-06 | 2018-02-02 | 0.891 | 984,051 | -29,739 | 0.02% | 876,885 |
| 2018-02-02 | 2018-01-31 | 0.824 | 1,013,790 | +59,477 | 0.02% | 835,205 |
| 2018-01-26 | 2018-01-24 | 0.874 | 954,313 | -53,529 | 0.02% | 834,340 |
| 2018-01-25 | 2018-01-23 | 0.874 | 1,007,842 | -59,478 | 0.02% | 881,140 |
| 2018-01-22 | 2018-01-18 | 0.841 | 1,067,320 | +101,112 | 0.02% | 897,250 |
| 2017-11-16 | 2017-11-14 | 0.681 | 966,208 | -118,955 | 0.02% | 657,922 |
| 2017-11-09 | 2017-11-07 | 0.698 | 1,085,163 | -89,216 | 0.02% | 757,168 |
| 2017-10-16 | 2017-10-12 | 0.647 | 1,174,379 | -59,477 | 0.02% | 760,183 |
| 2017-10-04 | 2017-09-29 | 0.639 | 1,233,856 | +59,477 | 0.02% | 788,310 |
| 2017-09-15 | 2017-09-13 | 0.656 | 1,174,379 | +118,955 | 0.02% | 770,055 |
| 2017-09-11 | 2017-09-07 | 0.647 | 1,055,424 | +89,216 | 0.02% | 683,182 |
| 2017-09-07 | 2017-09-05 | 0.653 | 966,208 | -40,783 | 0.02% | 631,276 |
| 2017-06-02 | 2017-05-31 | 0.629 | 1,006,991 | +12,397 | 0.02% | 633,555 |
| 2017-05-18 | 2017-05-16 | 0.661 | 994,594 | -11,235 | 0.02% | 657,845 |
| 2017-01-16 | 2017-01-12 | 0.508 | 1,005,829 | -154,970 | 0.02% | 511,127 |
| 2017-01-12 | 2017-01-10 | 0.500 | 1,160,799 | -464,908 | 0.02% | 580,514 |
| 2017-01-10 | 2017-01-06 | 0.460 | 1,625,707 | -309,939 | 0.03% | 747,448 |
| 2017-01-09 | 2017-01-05 | 0.460 | 1,935,646 | -61,988 | 0.03% | 889,948 |
| 2017-01-06 | 2017-01-04 | 0.460 | 1,997,634 | -61,987 | 0.03% | 918,448 |
| 2016-11-03 | 2016-11-01 | 0.444 | 2,059,621 | +123,975 | 0.03% | 913,722 |
| 2016-11-02 | 2016-10-31 | 0.452 | 1,935,646 | +185,963 | 0.03% | 874,335 |
| 2016-10-18 | 2016-10-14 | 0.444 | 1,749,683 | +61,988 | 0.03% | 776,222 |
| 2016-10-11 | 2016-10-06 | 0.460 | 1,687,695 | +61,988 | 0.03% | 775,948 |
| 2016-09-30 | 2016-09-28 | 0.460 | 1,625,707 | +61,988 | 0.03% | 747,448 |
| 2016-09-14 | 2016-09-12 | 0.460 | 1,563,719 | +123,975 | 0.03% | 718,948 |
| 2016-09-12 | 2016-09-08 | 0.460 | 1,439,744 | +61,988 | 0.02% | 661,948 |
| 2016-09-06 | 2016-09-02 | 0.452 | 1,377,756 | +61,988 | 0.02% | 622,335 |
| 2016-09-01 | 2016-08-30 | 0.444 | 1,315,768 | +309,939 | 0.02% | 583,722 |
| 2016-08-19 | 2016-08-17 | 0.468 | 1,005,829 | -68,368 | 0.02% | 470,999 |
| 2016-08-10 | 2016-08-08 | 0.461 | 1,074,197 | -66,201 | 0.02% | 494,901 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,140,398 | +66,201 | 0.02% | 473,722 |
| 2016-05-09 | 2016-05-05 | 0.373 | 1,074,197 | -66,201 | 0.02% | 400,789 |
| 2016-05-06 | 2016-05-04 | 0.366 | 1,140,398 | -66,201 | 0.02% | 416,875 |
| 2016-05-04 | 2016-04-29 | 0.356 | 1,206,599 | +66,201 | 0.02% | 430,140 |
| 2016-05-03 | 2016-04-28 | 0.360 | 1,140,398 | +66,201 | 0.02% | 409,985 |
| 2015-08-28 | 2015-08-26 | 0.338 | 1,074,197 | -29,334 | 0.02% | 363,283 |
| 2015-08-20 | 2015-08-18 | 0.368 | 1,103,531 | -340,045 | 0.02% | 405,656 |
| 2015-07-30 | 2015-07-28 | 0.397 | 1,443,576 | -68,009 | 0.02% | 573,109 |
| 2015-07-21 | 2015-07-17 | 0.412 | 1,511,585 | +68,009 | 0.02% | 622,335 |
| 2015-07-14 | 2015-07-10 | 0.397 | 1,443,576 | +204,027 | 0.02% | 573,109 |
| 2015-07-06 | 2015-07-02 | 0.448 | 1,239,549 | -136,018 | 0.02% | 555,901 |
| 2015-07-03 | 2015-06-30 | 0.441 | 1,375,567 | +136,018 | 0.02% | 606,788 |
| 2015-06-26 | 2015-06-24 | 0.456 | 1,239,549 | +136,018 | 0.02% | 565,014 |
| 2015-06-24 | 2015-06-22 | 0.448 | 1,103,531 | +136,018 | 0.02% | 494,901 |
| 2015-06-11 | 2015-06-09 | 0.463 | 967,513 | -204,027 | 0.01% | 448,127 |
| 2015-06-01 | 2015-05-28 | 0.471 | 1,171,540 | -136,018 | 0.02% | 551,240 |
| 2015-05-28 | 2015-05-26 | 0.485 | 1,307,558 | +68,009 | 0.02% | 634,466 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,239,549 | -136,018 | 0.02% | 610,579 |
| 2015-05-19 | 2015-05-15 | 0.463 | 1,375,567 | +136,018 | 0.02% | 637,127 |
| 2015-05-13 | 2015-05-11 | 0.456 | 1,239,549 | +204,027 | 0.02% | 565,014 |
| 2015-05-11 | 2015-05-07 | 0.456 | 1,035,522 | +68,009 | 0.01% | 472,014 |
| 2015-05-07 | 2015-05-05 | 0.471 | 967,513 | -204,027 | 0.01% | 455,240 |
| 2015-05-06 | 2015-05-04 | 0.463 | 1,171,540 | -68,009 | 0.02% | 542,627 |
| 2015-05-05 | 2015-04-30 | 0.463 | 1,239,549 | -136,018 | 0.02% | 574,127 |
| 2015-04-29 | 2015-04-27 | 0.463 | 1,375,567 | -340,045 | 0.02% | 637,127 |
| 2015-04-28 | 2015-04-24 | 0.463 | 1,715,612 | +340,045 | 0.02% | 794,627 |
| 2015-04-27 | 2015-04-23 | 0.441 | 1,375,567 | -204,027 | 0.02% | 606,788 |
| 2015-04-21 | 2015-04-17 | 0.426 | 1,579,594 | -204,027 | 0.02% | 673,561 |
| 2015-04-16 | 2015-04-14 | 0.434 | 1,783,621 | -496,466 | 0.03% | 773,674 |
| 2015-04-15 | 2015-04-13 | 0.412 | 2,280,087 | +88,412 | 0.03% | 938,735 |
| 2015-04-14 | 2015-04-10 | 0.412 | 2,191,675 | +136,018 | 0.03% | 902,335 |
| 2015-04-13 | 2015-04-09 | 0.397 | 2,055,657 | +68,009 | 0.03% | 816,109 |
| 2015-03-27 | 2015-03-25 | 0.390 | 1,987,648 | +204,027 | 0.03% | 774,496 |
| 2015-03-26 | 2015-03-24 | 0.390 | 1,783,621 | +136,018 | 0.03% | 694,996 |
| 2015-03-12 | 2015-03-10 | 0.404 | 1,647,603 | +204,027 | 0.02% | 666,222 |
| 2015-03-03 | 2015-02-27 | 0.426 | 1,443,576 | -272,036 | 0.02% | 615,561 |
| 2015-03-02 | 2015-02-26 | 0.390 | 1,715,612 | +340,045 | 0.02% | 668,496 |
| 2015-02-26 | 2015-02-24 | 0.426 | 1,375,567 | +136,018 | 0.02% | 586,561 |
| 2015-02-24 | 2015-02-18 | 0.426 | 1,239,549 | +136,018 | 0.02% | 528,561 |
| 2015-01-29 | 2015-01-27 | 0.434 | 1,103,531 | +68,009 | 0.02% | 478,674 |
| 2015-01-22 | 2015-01-20 | 0.441 | 1,035,522 | +204,027 | 0.01% | 456,788 |
| 2014-12-03 | 2014-12-01 | 0.471 | 831,495 | +20,403 | 0.01% | 391,240 |
| 2014-11-27 | 2014-11-25 | 0.493 | 811,092 | -54,407 | 0.01% | 399,529 |
| 2014-10-31 | 2014-10-29 | 0.471 | 865,499 | +238,031 | 0.01% | 407,240 |
| 2014-10-15 | 2014-10-13 | 0.471 | 627,468 | -27,204 | 0.01% | 295,240 |
| 2014-10-14 | 2014-10-10 | 0.485 | 654,672 | +136,018 | 0.01% | 317,666 |
| 2014-10-13 | 2014-10-09 | 0.493 | 518,654 | +27,204 | 0.01% | 255,480 |
| 2014-10-03 | 2014-09-29 | 0.485 | 491,450 | -27,204 | 0.01% | 238,466 |
| 2014-09-29 | 2014-09-25 | 0.500 | 518,654 | +95,213 | 0.01% | 259,293 |
| 2014-09-24 | 2014-09-22 | 0.500 | 423,441 | -1,603 | 0.01% | 211,692 |
| 2014-09-12 | 2014-09-10 | 0.566 | 425,044 | -102,013 | 0.01% | 240,618 |
| 2014-09-05 | 2014-09-03 | 0.559 | 527,057 | -68,009 | 0.01% | 294,493 |
| 2014-09-04 | 2014-09-02 | 0.573 | 595,066 | -102,014 | 0.01% | 341,243 |
| 2014-08-25 | 2014-08-21 | 0.505 | 697,080 | -204,027 | 0.01% | 352,184 |
| 2014-08-22 | 2014-08-20 | 0.491 | 901,107 | -29,897 | 0.01% | 442,440 |
| 2014-08-18 | 2014-08-14 | 0.491 | 931,004 | -140,531 | 0.01% | 457,119 |
| 2014-08-05 | 2014-08-01 | 0.477 | 1,071,535 | -281,061 | 0.02% | 510,869 |
| 2014-07-15 | 2014-07-11 | 0.441 | 1,352,596 | -147,558 | 0.02% | 596,744 |
| 2014-07-14 | 2014-07-10 | 0.434 | 1,500,154 | -281,061 | 0.02% | 651,170 |
| 2014-07-04 | 2014-07-02 | 0.406 | 1,781,215 | -351,327 | 0.03% | 722,470 |
| 2014-07-03 | 2014-06-30 | 0.398 | 2,132,542 | +351,327 | 0.03% | 849,795 |
| 2014-06-30 | 2014-06-26 | 0.420 | 1,781,215 | -175,664 | 0.03% | 747,820 |
| 2014-06-26 | 2014-06-24 | 0.398 | 1,956,879 | -175,663 | 0.03% | 779,795 |
| 2014-05-30 | 2014-05-28 | 0.406 | 2,132,542 | -70,266 | 0.03% | 864,970 |
| 2014-05-28 | 2014-05-26 | 0.398 | 2,202,808 | -70,265 | 0.03% | 877,795 |
| 2014-04-29 | 2014-04-25 | 0.391 | 2,273,073 | +140,531 | 0.03% | 889,620 |
| 2014-04-28 | 2014-04-24 | 0.406 | 2,132,542 | +140,530 | 0.03% | 864,970 |
| 2014-04-24 | 2014-04-22 | 0.398 | 1,992,012 | +210,797 | 0.03% | 793,795 |
| 2014-04-22 | 2014-04-16 | 0.391 | 1,781,215 | +428,619 | 0.03% | 697,120 |
| 2014-04-17 | 2014-04-15 | 0.391 | 1,352,596 | +281,061 | 0.02% | 529,370 |
| 2014-01-10 | 2014-01-08 | 0.448 | 1,071,535 | -351,327 | 0.02% | 480,369 |
| 2013-12-03 | 2013-11-29 | 0.448 | 1,422,862 | -70,265 | 0.02% | 637,869 |
| 2013-11-06 | 2013-11-04 | 0.377 | 1,493,127 | -351,327 | 0.02% | 563,120 |
| 2013-11-05 | 2013-11-01 | 0.384 | 1,844,454 | +526,990 | 0.03% | 708,745 |
| 2013-10-30 | 2013-10-28 | 0.370 | 1,317,464 | +140,531 | 0.02% | 487,495 |
| 2013-10-23 | 2013-10-21 | 0.391 | 1,176,933 | +210,796 | 0.02% | 460,620 |
| 2013-10-17 | 2013-10-15 | 0.420 | 966,137 | +210,797 | 0.01% | 405,620 |
| 2013-09-02 | 2013-08-29 | 0.406 | 755,340 | +175,663 | 0.01% | 306,370 |
| 2013-08-22 | 2013-08-20 | 0.414 | 579,677 | -27,471 | 0.01% | 240,235 |
| 2013-07-16 | 2013-07-12 | 0.414 | 607,148 | -51,517 | 0.01% | 251,620 |
| 2013-07-11 | 2013-07-09 | 0.408 | 658,665 | -73,595 | 0.01% | 268,495 |
| 2013-07-10 | 2013-07-08 | 0.401 | 732,260 | -73,595 | 0.01% | 293,520 |
| 2013-07-03 | 2013-06-28 | 0.442 | 805,855 | -316,460 | 0.01% | 355,869 |
| 2013-05-27 | 2013-05-23 | 0.482 | 1,122,315 | -73,595 | 0.02% | 541,369 |
| 2013-04-10 | 2013-04-08 | 0.476 | 1,195,910 | -147,191 | 0.02% | 568,744 |
| 2013-03-28 | 2013-03-26 | 0.482 | 1,343,101 | -367,976 | 0.02% | 647,869 |
| 2013-03-22 | 2013-03-20 | 0.462 | 1,711,077 | +367,976 | 0.02% | 790,494 |
| 2013-03-19 | 2013-03-15 | 0.469 | 1,343,101 | -51,517 | 0.02% | 629,619 |
| 2013-02-27 | 2013-02-25 | 0.462 | 1,394,618 | -147,190 | 0.02% | 644,294 |
| 2013-02-26 | 2013-02-22 | 0.482 | 1,541,808 | +73,595 | 0.02% | 743,719 |
| 2013-01-29 | 2013-01-25 | 0.489 | 1,468,213 | -73,595 | 0.02% | 718,194 |
| 2013-01-25 | 2013-01-23 | 0.489 | 1,541,808 | +73,595 | 0.02% | 754,193 |
| 2013-01-23 | 2013-01-21 | 0.482 | 1,468,213 | +73,595 | 0.02% | 708,219 |
| 2013-01-21 | 2013-01-17 | 0.496 | 1,394,618 | +51,517 | 0.02% | 691,669 |
| 2013-01-15 | 2013-01-11 | 0.489 | 1,343,101 | -51,517 | 0.02% | 656,994 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,394,618 | -132,471 | 0.02% | 663,244 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,527,089 | +183,988 | 0.02% | 726,244 |
| 2012-11-22 | 2012-11-20 | 0.414 | 1,343,101 | +183,988 | 0.02% | 556,620 |
| 2012-11-21 | 2012-11-19 | 0.421 | 1,159,113 | -220,785 | 0.02% | 488,245 |
| 2012-11-08 | 2012-11-06 | 0.421 | 1,379,898 | -147,191 | 0.02% | 581,244 |
| 2012-11-05 | 2012-11-01 | 0.421 | 1,527,089 | +36,798 | 0.02% | 643,244 |
| 2012-10-29 | 2012-10-25 | 0.476 | 1,490,291 | -73,596 | 0.02% | 708,744 |
| 2012-10-25 | 2012-10-22 | 0.476 | 1,563,887 | +103,034 | 0.03% | 743,744 |
| 2012-10-24 | 2012-10-19 | 0.462 | 1,460,853 | +419,493 | 0.02% | 674,894 |
| 2012-10-19 | 2012-10-17 | 0.530 | 1,041,360 | -110,393 | 0.02% | 551,843 |
| 2012-10-12 | 2012-10-10 | 0.489 | 1,151,753 | +44,157 | 0.02% | 563,393 |
| 2012-10-11 | 2012-10-09 | 0.516 | 1,107,596 | -73,595 | 0.02% | 571,893 |
| 2012-10-10 | 2012-10-08 | 0.482 | 1,181,191 | +36,797 | 0.02% | 569,769 |
| 2012-10-05 | 2012-10-03 | 0.442 | 1,144,394 | +132,472 | 0.02% | 505,369 |
| 2012-09-26 | 2012-09-24 | 0.455 | 1,011,922 | +220,786 | 0.02% | 460,619 |
| 2012-08-20 | 2012-08-16 | 0.436 | 791,136 | -60,086 | 0.01% | 344,690 |
| 2012-07-25 | 2012-07-23 | 0.429 | 851,222 | -79,185 | 0.01% | 365,494 |
| 2012-07-23 | 2012-07-19 | 0.436 | 930,407 | -79,185 | 0.01% | 405,369 |
| 2012-07-19 | 2012-07-17 | 0.436 | 1,009,592 | +197,962 | 0.02% | 439,869 |
| 2012-06-28 | 2012-06-26 | 0.404 | 811,630 | -79,185 | 0.01% | 327,994 |
| 2012-06-21 | 2012-06-19 | 0.385 | 890,815 | -79,185 | 0.01% | 343,120 |
| 2012-06-11 | 2012-06-07 | 0.360 | 970,000 | +79,185 | 0.01% | 349,120 |
| 2012-05-25 | 2012-05-23 | 0.360 | 890,815 | -79,185 | 0.01% | 320,620 |
| 2012-05-18 | 2012-05-16 | 0.354 | 970,000 | +39,593 | 0.01% | 342,995 |
| 2012-05-16 | 2012-05-14 | 0.373 | 930,407 | -15,837 | 0.01% | 346,620 |
| 2012-05-14 | 2012-05-10 | 0.385 | 946,244 | -245,473 | 0.01% | 364,469 |
| 2012-04-27 | 2012-04-25 | 0.379 | 1,191,717 | -15,837 | 0.02% | 451,495 |
| 2012-04-26 | 2012-04-24 | 0.404 | 1,207,554 | -237,554 | 0.02% | 487,994 |
| 2012-04-24 | 2012-04-20 | 0.423 | 1,445,108 | +158,369 | 0.02% | 611,369 |
| 2012-04-23 | 2012-04-19 | 0.423 | 1,286,739 | -118,777 | 0.02% | 544,369 |
| 2012-04-18 | 2012-04-16 | 0.417 | 1,405,516 | +39,592 | 0.02% | 585,744 |
| 2012-04-12 | 2012-04-10 | 0.410 | 1,365,924 | -79,184 | 0.02% | 560,619 |
| 2012-04-10 | 2012-04-03 | 0.391 | 1,445,108 | -79,185 | 0.02% | 565,744 |
| 2012-04-05 | 2012-04-02 | 0.373 | 1,524,293 | -79,185 | 0.02% | 567,870 |
| 2012-03-29 | 2012-03-27 | 0.354 | 1,603,478 | +395,924 | 0.02% | 566,995 |
| 2012-03-20 | 2012-03-16 | 0.322 | 1,207,554 | -158,370 | 0.02% | 388,870 |
| 2012-03-07 | 2012-03-05 | 0.311 | 1,365,924 | +158,370 | 0.02% | 424,346 |
| 2012-03-01 | 2012-02-28 | 0.328 | 1,207,554 | +79,185 | 0.02% | 396,495 |
| 2012-02-29 | 2012-02-27 | 0.335 | 1,128,369 | +81,051 | 0.02% | 377,620 |
| 2012-02-28 | 2012-02-24 | 0.341 | 1,047,318 | -79,185 | 0.02% | 357,109 |
| 2012-02-24 | 2012-02-22 | 0.335 | 1,126,503 | -39,592 | 0.02% | 376,996 |
| 2012-02-22 | 2012-02-20 | 0.322 | 1,166,095 | -3,959 | 0.02% | 375,519 |
| 2012-02-20 | 2012-02-16 | 0.322 | 1,170,054 | -166,289 | 0.02% | 376,794 |
| 2012-02-16 | 2012-02-14 | 0.328 | 1,336,343 | -89,082 | 0.02% | 438,783 |
| 2012-02-15 | 2012-02-13 | 0.314 | 1,425,425 | -197,963 | 0.02% | 448,231 |
| 2012-02-14 | 2012-02-10 | 0.311 | 1,623,388 | +197,963 | 0.02% | 504,331 |
| 2012-02-13 | 2012-02-09 | 0.316 | 1,425,425 | -79,185 | 0.02% | 450,031 |
| 2012-01-30 | 2012-01-26 | 0.294 | 1,504,610 | -150,451 | 0.02% | 442,729 |
| 2012-01-27 | 2012-01-20 | 0.290 | 1,655,061 | -118,778 | 0.03% | 480,729 |
| 2012-01-19 | 2012-01-17 | 0.284 | 1,773,839 | -237,554 | 0.03% | 504,028 |
| 2012-01-12 | 2012-01-10 | 0.282 | 2,011,393 | -118,777 | 0.03% | 566,448 |
| 2012-01-11 | 2012-01-09 | 0.278 | 2,130,170 | +150,451 | 0.03% | 591,827 |
| 2012-01-10 | 2012-01-06 | 0.280 | 1,979,719 | +285,065 | 0.03% | 555,028 |
| 2012-01-05 | 2012-01-03 | 0.284 | 1,694,654 | -39,592 | 0.03% | 481,528 |
| 2012-01-04 | 2011-12-30 | 0.284 | 1,734,246 | -277,147 | 0.03% | 492,778 |
| 2011-12-19 | 2011-12-15 | 0.277 | 2,011,393 | +277,147 | 0.03% | 556,287 |
| 2011-12-06 | 2011-12-02 | 0.245 | 1,734,246 | -316,739 | 0.03% | 424,884 |
| 2011-12-05 | 2011-12-01 | 0.249 | 2,050,985 | -158,370 | 0.03% | 510,255 |
| 2011-12-01 | 2011-11-29 | 0.248 | 2,209,355 | -261,310 | 0.03% | 546,864 |
| 2011-11-30 | 2011-11-28 | 0.246 | 2,470,665 | +63,348 | 0.04% | 608,424 |
| 2011-11-25 | 2011-11-23 | 0.255 | 2,407,317 | +316,739 | 0.04% | 614,105 |
| 2011-11-24 | 2011-11-22 | 0.275 | 2,090,578 | -158,369 | 0.03% | 575,547 |
| 2011-11-21 | 2011-11-17 | 0.275 | 2,248,947 | +237,554 | 0.03% | 619,147 |
| 2011-11-17 | 2011-11-15 | 0.277 | 2,011,393 | -158,370 | 0.03% | 556,287 |
| 2011-11-08 | 2011-11-04 | 0.250 | 2,169,763 | -79,184 | 0.03% | 542,545 |
| 2011-11-07 | 2011-11-03 | 0.245 | 2,248,947 | -158,370 | 0.03% | 550,984 |
| 2011-11-03 | 2011-11-01 | 0.250 | 2,407,317 | +237,554 | 0.04% | 601,945 |
| 2011-10-31 | 2011-10-27 | 0.236 | 2,169,763 | -237,554 | 0.03% | 512,403 |
| 2011-10-27 | 2011-10-25 | 0.225 | 2,407,317 | +79,185 | 0.04% | 541,142 |
| 2011-10-26 | 2011-10-24 | 0.229 | 2,328,132 | +79,185 | 0.04% | 532,163 |
| 2011-10-25 | 2011-10-21 | 0.220 | 2,248,947 | +316,739 | 0.03% | 494,182 |
| 2011-10-18 | 2011-10-14 | 0.225 | 1,932,208 | +118,777 | 0.03% | 434,342 |
| 2011-10-17 | 2011-10-13 | 0.232 | 1,813,431 | -118,777 | 0.03% | 421,383 |
| 2011-10-14 | 2011-10-12 | 0.220 | 1,932,208 | +7,918 | 0.03% | 424,582 |
| 2011-10-11 | 2011-10-07 | 0.213 | 1,924,290 | -7,918 | 0.03% | 410,691 |
| 2011-10-06 | 2011-10-03 | 0.200 | 1,932,208 | +63,348 | 0.03% | 385,540 |
| 2011-10-03 | 2011-09-28 | 0.216 | 1,868,860 | +55,429 | 0.03% | 403,581 |
| 2011-09-27 | 2011-09-23 | 0.222 | 1,813,431 | -118,777 | 0.03% | 403,062 |
| 2011-09-26 | 2011-09-22 | 0.221 | 1,932,208 | +142,532 | 0.03% | 427,022 |
| 2011-09-15 | 2011-09-12 | 0.245 | 1,789,676 | -63,347 | 0.03% | 438,464 |
| 2011-08-26 | 2011-08-24 | 0.237 | 1,853,023 | -79,185 | 0.03% | 439,943 |
| 2011-08-25 | 2011-08-23 | 0.237 | 1,932,208 | +79,185 | 0.03% | 458,743 |
| 2011-08-24 | 2011-08-22 | 0.230 | 1,853,023 | +158,369 | 0.03% | 425,903 |
| 2011-08-19 | 2011-08-17 | 0.250 | 1,694,654 | -237,554 | 0.03% | 423,745 |
| 2011-08-18 | 2011-08-16 | 0.251 | 1,932,208 | -79,185 | 0.03% | 485,585 |
| 2011-08-16 | 2011-08-12 | 0.259 | 2,011,393 | -158,370 | 0.03% | 520,726 |
| 2011-08-15 | 2011-08-11 | 0.248 | 2,169,763 | +79,185 | 0.03% | 537,065 |
| 2011-08-12 | 2011-08-10 | 0.258 | 2,090,578 | -158,369 | 0.03% | 538,586 |
| 2011-08-11 | 2011-08-09 | 0.259 | 2,248,947 | -193,309 | 0.03% | 582,093 |
| 2011-08-10 | 2011-08-08 | 0.274 | 2,442,256 | +83,066 | 0.04% | 670,348 |
| 2011-08-09 | 2011-08-05 | 0.289 | 2,359,190 | +83,066 | 0.03% | 681,630 |
| 2011-08-05 | 2011-08-03 | 0.307 | 2,276,124 | -83,066 | 0.03% | 698,732 |
| 2011-08-02 | 2011-07-29 | 0.325 | 2,359,190 | +166,133 | 0.03% | 766,834 |
| 2011-07-21 | 2011-07-19 | 0.313 | 2,193,057 | +83,066 | 0.03% | 686,432 |
| 2011-07-13 | 2011-07-11 | 0.343 | 2,109,991 | -182,746 | 0.03% | 723,936 |
| 2011-07-07 | 2011-07-05 | 0.343 | 2,292,737 | +215,973 | 0.03% | 786,636 |
| 2011-07-05 | 2011-06-30 | 0.313 | 2,076,764 | +124,599 | 0.03% | 650,032 |
| 2011-06-28 | 2011-06-24 | 0.331 | 1,952,165 | +41,534 | 0.03% | 646,285 |
| 2011-06-27 | 2011-06-23 | 0.367 | 1,910,631 | +174,439 | 0.03% | 701,538 |
| 2011-06-24 | 2011-06-22 | 0.373 | 1,736,192 | -207,666 | 0.03% | 647,939 |
| 2011-06-23 | 2011-06-21 | 0.337 | 1,943,858 | +166,133 | 0.03% | 655,235 |
| 2011-06-22 | 2011-06-20 | 0.337 | 1,777,725 | -382,106 | 0.03% | 599,235 |
| 2011-06-15 | 2011-06-13 | 0.385 | 2,159,831 | +249,200 | 0.03% | 832,040 |
| 2011-06-14 | 2011-06-10 | 0.397 | 1,910,631 | -249,200 | 0.03% | 759,041 |
| 2011-06-10 | 2011-06-08 | 0.385 | 2,159,831 | +83,067 | 0.03% | 832,040 |
| 2011-06-07 | 2011-06-02 | 0.385 | 2,076,764 | +83,066 | 0.03% | 800,040 |
| 2011-06-01 | 2011-05-30 | 0.385 | 1,993,698 | +24,920 | 0.03% | 768,040 |
| 2011-05-31 | 2011-05-27 | 0.385 | 1,968,778 | -83,066 | 0.03% | 758,440 |
| 2011-05-30 | 2011-05-26 | 0.385 | 2,051,844 | +249,199 | 0.03% | 790,440 |
| 2011-05-27 | 2011-05-25 | 0.403 | 1,802,645 | +332,266 | 0.03% | 726,992 |
| 2011-05-26 | 2011-05-24 | 0.415 | 1,470,379 | -174,440 | 0.02% | 610,693 |
| 2011-05-24 | 2011-05-20 | 0.379 | 1,644,819 | +83,067 | 0.02% | 623,739 |
| 2011-05-23 | 2011-05-19 | 0.373 | 1,561,752 | -83,067 | 0.02% | 582,839 |
| 2011-05-19 | 2011-05-17 | 0.349 | 1,644,819 | -166,133 | 0.02% | 574,236 |
| 2011-05-16 | 2011-05-12 | 0.337 | 1,810,952 | -166,132 | 0.03% | 610,435 |
| 2011-05-06 | 2011-05-04 | 0.301 | 1,977,084 | -232,586 | 0.03% | 595,031 |
| 2011-05-05 | 2011-05-03 | 0.307 | 2,209,670 | +166,132 | 0.03% | 678,332 |
| 2011-05-03 | 2011-04-28 | 0.307 | 2,043,538 | +365,493 | 0.03% | 627,332 |
| 2011-04-28 | 2011-04-26 | 0.331 | 1,678,045 | +83,066 | 0.02% | 555,534 |
| 2011-04-27 | 2011-04-21 | 0.337 | 1,594,979 | -83,066 | 0.02% | 537,635 |
| 2011-04-21 | 2011-04-19 | 0.337 | 1,678,045 | +166,132 | 0.02% | 565,635 |
| 2011-04-20 | 2011-04-18 | 0.331 | 1,511,913 | +83,067 | 0.02% | 500,535 |
| 2011-04-19 | 2011-04-15 | 0.331 | 1,428,846 | +249,199 | 0.02% | 473,034 |
| 2011-04-18 | 2011-04-14 | 0.325 | 1,179,647 | +83,066 | 0.02% | 383,434 |
| 2011-04-12 | 2011-04-08 | 0.313 | 1,096,581 | +83,067 | 0.02% | 343,233 |
| 2011-04-11 | 2011-04-07 | 0.307 | 1,013,514 | -83,067 | 0.01% | 311,132 |
| 2011-04-07 | 2011-04-04 | 0.325 | 1,096,581 | -456,865 | 0.02% | 356,434 |
| 2011-04-06 | 2011-04-01 | 0.307 | 1,553,446 | +290,733 | 0.02% | 476,882 |
| 2011-04-04 | 2011-03-31 | 0.291 | 1,262,713 | -622,998 | 0.02% | 367,870 |
| 2011-04-01 | 2011-03-30 | 0.266 | 1,885,711 | +290,732 | 0.03% | 501,698 |
| 2011-03-30 | 2011-03-28 | 0.261 | 1,594,979 | -290,732 | 0.02% | 416,667 |
| 2011-03-29 | 2011-03-25 | 0.262 | 1,885,711 | -124,600 | 0.03% | 494,887 |
| 2011-03-28 | 2011-03-24 | 0.261 | 2,010,311 | +207,666 | 0.03% | 525,167 |
| 2011-03-23 | 2011-03-21 | 0.244 | 1,802,645 | -323,959 | 0.03% | 440,535 |
| 2011-03-18 | 2011-03-16 | 0.246 | 2,126,604 | +249,199 | 0.03% | 522,265 |
| 2011-03-15 | 2011-03-11 | 0.253 | 1,877,405 | -83,066 | 0.03% | 474,626 |
| 2011-03-11 | 2011-03-09 | 0.258 | 1,960,471 | +83,066 | 0.03% | 505,067 |
| 2011-03-08 | 2011-03-04 | 0.255 | 1,877,405 | -124,599 | 0.03% | 479,147 |
| 2011-02-09 | 2011-02-07 | 0.277 | 2,002,004 | +124,599 | 0.03% | 554,329 |
| 2011-01-31 | 2011-01-27 | 0.273 | 1,877,405 | -166,133 | 0.03% | 513,048 |
| 2011-01-27 | 2011-01-25 | 0.268 | 2,043,538 | -249,199 | 0.03% | 548,608 |
| 2011-01-26 | 2011-01-24 | 0.270 | 2,292,737 | -83,066 | 0.03% | 618,268 |
| 2011-01-21 | 2011-01-19 | 0.288 | 2,375,803 | +249,199 | 0.04% | 683,570 |
| 2011-01-20 | 2011-01-18 | 0.285 | 2,126,604 | +83,066 | 0.03% | 606,750 |
| 2011-01-17 | 2011-01-13 | 0.288 | 2,043,538 | -166,132 | 0.03% | 587,970 |
| 2011-01-14 | 2011-01-12 | 0.285 | 2,209,670 | -83,067 | 0.03% | 630,449 |
| 2011-01-11 | 2011-01-07 | 0.278 | 2,292,737 | -373,799 | 0.03% | 637,589 |
| 2011-01-10 | 2011-01-06 | 0.277 | 2,666,536 | -124,599 | 0.04% | 738,329 |
| 2011-01-07 | 2011-01-05 | 0.274 | 2,791,135 | +249,199 | 0.04% | 766,108 |
| 2011-01-06 | 2011-01-04 | 0.266 | 2,541,936 | +249,199 | 0.04% | 676,288 |
| 2010-12-13 | 2010-12-09 | 0.234 | 2,292,737 | +166,133 | 0.03% | 535,464 |
| 2010-11-30 | 2010-11-26 | 0.252 | 2,126,604 | -581,465 | 0.03% | 535,066 |
| 2010-11-29 | 2010-11-25 | 0.266 | 2,708,069 | +166,133 | 0.04% | 720,488 |
| 2010-11-19 | 2010-11-17 | 0.271 | 2,541,936 | -830,664 | 0.04% | 688,528 |
| 2010-11-17 | 2010-11-15 | 0.277 | 3,372,600 | -83,067 | 0.05% | 933,829 |
| 2010-11-16 | 2010-11-12 | 0.278 | 3,455,667 | -166,133 | 0.05% | 960,989 |
| 2010-11-15 | 2010-11-11 | 0.287 | 3,621,800 | -456,865 | 0.05% | 1,037,710 |
| 2010-11-12 | 2010-11-10 | 0.299 | 4,078,665 | -498,398 | 0.06% | 1,217,711 |
| 2010-11-10 | 2010-11-08 | 0.274 | 4,577,063 | +166,133 | 0.07% | 1,256,308 |
| 2010-11-09 | 2010-11-05 | 0.267 | 4,410,930 | +498,398 | 0.07% | 1,178,848 |
| 2010-11-08 | 2010-11-04 | 0.260 | 3,912,532 | -207,666 | 0.06% | 1,017,387 |
| 2010-11-02 | 2010-10-29 | 0.254 | 4,120,198 | -166,133 | 0.06% | 1,046,586 |
| 2010-10-29 | 2010-10-27 | 0.256 | 4,286,331 | +415,332 | 0.06% | 1,099,107 |
| 2010-10-28 | 2010-10-26 | 0.262 | 3,870,999 | +415,332 | 0.06% | 1,015,907 |
| 2010-10-27 | 2010-10-25 | 0.265 | 3,455,667 | -249,199 | 0.05% | 915,228 |
| 2010-10-26 | 2010-10-22 | 0.252 | 3,704,866 | +249,199 | 0.05% | 932,166 |
| 2010-10-20 | 2010-10-18 | 0.247 | 3,455,667 | +249,200 | 0.05% | 852,826 |
| 2010-10-18 | 2010-10-14 | 0.244 | 3,206,467 | +249,199 | 0.05% | 783,605 |
| 2010-10-15 | 2010-10-13 | 0.240 | 2,957,268 | -207,666 | 0.04% | 708,465 |
| 2010-10-14 | 2010-10-12 | 0.237 | 3,164,934 | -124,600 | 0.05% | 750,595 |
| 2010-10-12 | 2010-10-08 | 0.244 | 3,289,534 | +207,666 | 0.05% | 803,905 |
| 2010-10-11 | 2010-10-07 | 0.246 | 3,081,868 | -539,932 | 0.05% | 756,866 |
| 2010-10-08 | 2010-10-06 | 0.246 | 3,621,800 | +539,932 | 0.05% | 889,466 |
| 2010-10-06 | 2010-10-04 | 0.240 | 3,081,868 | -830,664 | 0.05% | 738,315 |
| 2010-09-29 | 2010-09-27 | 0.244 | 3,912,532 | +207,666 | 0.06% | 956,155 |
| 2010-09-28 | 2010-09-24 | 0.247 | 3,704,866 | -124,600 | 0.05% | 914,326 |
| 2010-09-24 | 2010-09-21 | 0.234 | 3,829,466 | +83,067 | 0.06% | 894,364 |
| 2010-09-22 | 2010-09-20 | 0.241 | 3,746,399 | -1,702,862 | 0.06% | 902,025 |
| 2010-09-17 | 2010-09-15 | 0.203 | 5,449,261 | +166,133 | 0.08% | 1,108,661 |
| 2010-09-13 | 2010-09-09 | 0.212 | 5,283,128 | -41,533 | 0.08% | 1,119,382 |
| 2010-09-09 | 2010-09-07 | 0.212 | 5,324,661 | -166,133 | 0.08% | 1,128,182 |
| 2010-09-08 | 2010-09-06 | 0.209 | 5,490,794 | -249,199 | 0.08% | 1,150,162 |
| 2010-08-12 | 2010-08-10 | 0.213 | 5,739,993 | -149,520 | 0.08% | 1,223,092 |
| 2010-08-11 | 2010-08-09 | 0.218 | 5,889,513 | -498,398 | 0.09% | 1,283,313 |
| 2010-08-04 | 2010-08-02 | 0.215 | 6,387,911 | -166,133 | 0.09% | 1,376,532 |
| 2010-07-29 | 2010-07-27 | 0.211 | 6,554,044 | -187,258 | 0.10% | 1,380,772 |
| 2010-07-20 | 2010-07-16 | 0.205 | 6,741,302 | -34,176 | 0.10% | 1,380,772 |
| 2010-07-19 | 2010-07-15 | 0.205 | 6,775,478 | -85,440 | 0.10% | 1,387,772 |
| 2010-07-13 | 2010-07-09 | 0.205 | 6,860,918 | -102,528 | 0.10% | 1,405,272 |
| 2010-06-29 | 2010-06-25 | 0.207 | 6,963,446 | +85,440 | 0.10% | 1,442,572 |
| 2010-06-25 | 2010-06-23 | 0.211 | 6,878,006 | -427,199 | 0.10% | 1,449,023 |
| 2010-06-23 | 2010-06-21 | 0.213 | 7,305,205 | -939,837 | 0.10% | 1,556,123 |
| 2010-06-22 | 2010-06-18 | 0.215 | 8,245,042 | +1,537,916 | 0.12% | 1,775,623 |
| 2010-06-21 | 2010-06-17 | 0.205 | 6,707,126 | -307,584 | 0.10% | 1,373,772 |
| 2010-06-18 | 2010-06-15 | 0.204 | 7,014,710 | -461,374 | 0.10% | 1,428,562 |
| 2010-06-15 | 2010-06-11 | 0.205 | 7,476,084 | +512,638 | 0.11% | 1,531,272 |
| 2010-06-14 | 2010-06-10 | 0.201 | 6,963,446 | -512,638 | 0.10% | 1,401,822 |
| 2010-06-10 | 2010-06-08 | 0.199 | 7,476,084 | -170,880 | 0.11% | 1,487,521 |
| 2010-06-07 | 2010-06-03 | 0.205 | 7,646,964 | -512,638 | 0.11% | 1,566,272 |
| 2010-06-03 | 2010-06-01 | 0.206 | 8,159,602 | -42,720 | 0.12% | 1,680,822 |
| 2010-05-18 | 2010-05-14 | 0.231 | 8,202,322 | +4,271,987 | 0.12% | 1,891,225 |
| 2010-05-10 | 2010-05-06 | 0.210 | 3,930,335 | -153,791 | 0.06% | 823,422 |
| 2010-05-07 | 2010-05-05 | 0.218 | 4,084,126 | -170,880 | 0.06% | 889,103 |
| 2010-04-30 | 2010-04-28 | 0.226 | 4,255,006 | -341,759 | 0.06% | 961,164 |
| 2010-04-28 | 2010-04-26 | 0.233 | 4,596,765 | -102,528 | 0.07% | 1,070,645 |
| 2010-04-27 | 2010-04-23 | 0.238 | 4,699,293 | +444,287 | 0.07% | 1,116,525 |
| 2010-04-13 | 2010-04-09 | 0.249 | 4,255,006 | -170,879 | 0.06% | 1,060,767 |
| 2010-04-08 | 2010-04-01 | 0.243 | 4,425,885 | -170,880 | 0.06% | 1,077,466 |
| 2010-03-29 | 2010-03-25 | 0.238 | 4,596,765 | -170,879 | 0.07% | 1,092,165 |
| 2010-03-26 | 2010-03-24 | 0.242 | 4,767,644 | +170,879 | 0.07% | 1,155,086 |
| 2010-03-19 | 2010-03-17 | 0.252 | 4,596,765 | +170,880 | 0.07% | 1,156,727 |
| 2010-03-17 | 2010-03-15 | 0.253 | 4,425,885 | +170,879 | 0.06% | 1,118,907 |
| 2010-03-16 | 2010-03-12 | 0.249 | 4,255,006 | -256,319 | 0.06% | 1,060,767 |
| 2010-03-05 | 2010-03-03 | 0.241 | 4,511,325 | +51,264 | 0.06% | 1,087,706 |
| 2010-02-17 | 2010-02-11 | 0.228 | 4,460,061 | -170,880 | 0.06% | 1,017,924 |
| 2010-02-04 | 2010-02-02 | 0.233 | 4,630,941 | +170,880 | 0.07% | 1,078,605 |
| 2010-02-03 | 2010-02-01 | 0.228 | 4,460,061 | -256,319 | 0.06% | 1,017,924 |
| 2010-02-01 | 2010-01-28 | 0.233 | 4,716,380 | +256,319 | 0.07% | 1,098,505 |
| 2010-01-29 | 2010-01-27 | 0.229 | 4,460,061 | -68,352 | 0.06% | 1,023,144 |
| 2010-01-26 | 2010-01-22 | 0.250 | 4,528,413 | +17,088 | 0.06% | 1,134,227 |
| 2010-01-21 | 2010-01-19 | 0.259 | 4,511,325 | +341,759 | 0.06% | 1,166,908 |
| 2010-01-18 | 2010-01-14 | 0.262 | 4,169,566 | -1,623,355 | 0.06% | 1,093,148 |
| 2010-01-14 | 2010-01-12 | 0.274 | 5,792,921 | -427,199 | 0.08% | 1,586,549 |
| 2010-01-12 | 2010-01-08 | 0.279 | 6,220,120 | -598,078 | 0.09% | 1,732,670 |
| 2010-01-11 | 2010-01-07 | 0.272 | 6,818,198 | -256,319 | 0.10% | 1,851,389 |
| 2010-01-08 | 2010-01-06 | 0.274 | 7,074,517 | +256,319 | 0.10% | 1,937,549 |
| 2010-01-06 | 2010-01-04 | 0.273 | 6,818,198 | +213,599 | 0.10% | 1,859,369 |
| 2010-01-05 | 2009-12-31 | 0.269 | 6,604,599 | -427,198 | 0.09% | 1,777,929 |
| 2010-01-04 | 2009-12-29 | 0.267 | 7,031,797 | +427,198 | 0.10% | 1,876,468 |
| 2009-12-30 | 2009-12-28 | 0.270 | 6,604,599 | +170,880 | 0.09% | 1,785,659 |
| 2009-12-29 | 2009-12-24 | 0.268 | 6,433,719 | -93,984 | 0.09% | 1,724,399 |
| 2009-12-28 | 2009-12-22 | 0.250 | 6,527,703 | -427,199 | 0.09% | 1,634,987 |
| 2009-12-23 | 2009-12-21 | 0.247 | 6,954,902 | +85,440 | 0.10% | 1,717,566 |
| 2009-12-22 | 2009-12-18 | 0.246 | 6,869,462 | +85,440 | 0.10% | 1,688,426 |
| 2009-12-21 | 2009-12-17 | 0.254 | 6,784,022 | -427,199 | 0.10% | 1,723,007 |
| 2009-12-18 | 2009-12-16 | 0.260 | 7,211,221 | +85,440 | 0.10% | 1,873,708 |
| 2009-12-16 | 2009-12-14 | 0.276 | 7,125,781 | +230,687 | 0.10% | 1,968,269 |
| 2009-12-15 | 2009-12-11 | 0.275 | 6,895,094 | -85,440 | 0.10% | 1,896,479 |
| 2009-12-14 | 2009-12-10 | 0.272 | 6,980,534 | +512,639 | 0.10% | 1,895,469 |
| 2009-12-11 | 2009-12-09 | 0.277 | 6,467,895 | +256,319 | 0.09% | 1,794,120 |
| 2009-12-10 | 2009-12-08 | 0.280 | 6,211,576 | -170,879 | 0.09% | 1,737,560 |
| 2009-12-09 | 2009-12-07 | 0.280 | 6,382,455 | +239,231 | 0.09% | 1,785,360 |
| 2009-12-04 | 2009-12-02 | 0.287 | 6,143,224 | +683,518 | 0.09% | 1,761,581 |
| 2009-12-03 | 2009-12-01 | 0.281 | 5,459,706 | -85,440 | 0.08% | 1,533,630 |
| 2009-12-02 | 2009-11-30 | 0.283 | 5,545,146 | -768,958 | 0.08% | 1,570,610 |
| 2009-12-01 | 2009-11-27 | 0.270 | 6,314,104 | -299,039 | 0.09% | 1,707,119 |
| 2009-11-30 | 2009-11-26 | 0.286 | 6,613,143 | +1,367,036 | 0.09% | 1,888,591 |
| 2009-11-27 | 2009-11-25 | 0.290 | 5,246,107 | +529,727 | 0.08% | 1,522,751 |
| 2009-11-26 | 2009-11-24 | 0.267 | 4,716,380 | -170,880 | 0.07% | 1,258,588 |
| 2009-11-25 | 2009-11-23 | 0.272 | 4,887,260 | -111,072 | 0.07% | 1,327,069 |
| 2009-11-24 | 2009-11-20 | 0.272 | 4,998,332 | +1,537,916 | 0.07% | 1,357,229 |
| 2009-11-23 | 2009-11-19 | 0.282 | 3,460,416 | +59,808 | 0.05% | 976,080 |
| 2009-11-19 | 2009-11-17 | 0.262 | 3,400,608 | +623,710 | 0.05% | 891,548 |
| 2009-11-18 | 2009-11-16 | 0.253 | 2,776,898 | -264,864 | 0.04% | 702,027 |
| 2009-11-17 | 2009-11-13 | 0.253 | 3,041,762 | +341,759 | 0.04% | 768,987 |
| 2009-11-16 | 2009-11-12 | 0.253 | 2,700,003 | +264,864 | 0.04% | 682,587 |
| 2009-11-12 | 2009-11-10 | 0.259 | 2,435,139 | +85,439 | 0.03% | 629,878 |
| 2009-11-11 | 2009-11-09 | 0.266 | 2,349,700 | -427,198 | 0.03% | 624,278 |
| 2009-11-06 | 2009-11-04 | 0.249 | 2,776,898 | +427,198 | 0.04% | 692,277 |
| 2009-11-05 | 2009-11-03 | 0.250 | 2,349,700 | -512,638 | 0.03% | 588,527 |
| 2009-11-04 | 2009-11-02 | 0.248 | 2,862,338 | +170,879 | 0.04% | 710,226 |
| 2009-11-03 | 2009-10-30 | 0.243 | 2,691,459 | +85,440 | 0.04% | 655,226 |
| 2009-10-30 | 2009-10-28 | 0.262 | 2,606,019 | -341,759 | 0.04% | 683,228 |
| 2009-10-29 | 2009-10-27 | 0.270 | 2,947,778 | -102,528 | 0.04% | 796,979 |
| 2009-10-28 | 2009-10-23 | 0.282 | 3,050,306 | +828,766 | 0.04% | 860,400 |
| 2009-10-27 | 2009-10-22 | 0.275 | 2,221,540 | +512,638 | 0.03% | 611,029 |
| 2009-10-21 | 2009-10-19 | 0.259 | 1,708,902 | -256,319 | 0.02% | 442,028 |
| 2009-10-19 | 2009-10-15 | 0.249 | 1,965,221 | +42,720 | 0.03% | 489,927 |
| 2009-10-16 | 2009-10-14 | 0.256 | 1,922,501 | +384,479 | 0.03% | 492,777 |
| 2009-10-12 | 2009-10-08 | 0.242 | 1,538,022 | -341,759 | 0.02% | 372,626 |
| 2009-10-02 | 2009-09-29 | 0.229 | 1,879,781 | +85,440 | 0.03% | 431,224 |
| 2009-09-30 | 2009-09-28 | 0.228 | 1,794,341 | -25,632 | 0.03% | 409,524 |
| 2009-09-28 | 2009-09-24 | 0.236 | 1,819,973 | +17,088 | 0.03% | 430,285 |
| 2009-09-25 | 2009-09-23 | 0.243 | 1,802,885 | +205,055 | 0.03% | 438,906 |
| 2009-09-24 | 2009-09-22 | 0.240 | 1,597,830 | +341,759 | 0.02% | 383,376 |
| 2009-09-23 | 2009-09-21 | 0.226 | 1,256,071 | -85,440 | 0.02% | 283,734 |
| 2009-09-18 | 2009-09-16 | 0.225 | 1,341,511 | -273,407 | 0.02% | 301,464 |
| 2009-09-17 | 2009-09-15 | 0.220 | 1,614,918 | -170,879 | 0.02% | 355,344 |
| 2009-09-16 | 2009-09-14 | 0.220 | 1,785,797 | -170,880 | 0.03% | 392,943 |
| 2009-09-11 | 2009-09-09 | 0.228 | 1,956,677 | +102,528 | 0.03% | 446,574 |
| 2009-09-10 | 2009-09-08 | 0.229 | 1,854,149 | +85,440 | 0.03% | 425,344 |
| 2009-09-09 | 2009-09-07 | 0.239 | 1,768,709 | +256,319 | 0.03% | 422,305 |
| 2009-09-08 | 2009-09-04 | 0.241 | 1,512,390 | -170,880 | 0.02% | 364,646 |
| 2009-09-04 | 2009-09-02 | 0.225 | 1,683,270 | -42,720 | 0.03% | 378,264 |
| 2009-09-03 | 2009-09-01 | 0.231 | 1,725,990 | +187,968 | 0.03% | 397,965 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,538,022 | -256,319 | 0.03% | 338,423 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,794,341 | +299,039 | 0.03% | 455,727 |
| 2009-08-31 | 2009-08-27 | 0.339 | 1,495,302 | +128,159 | 0.02% | 507,536 |
| 2009-08-28 | 2009-08-26 | 0.334 | 1,367,143 | -299,039 | 0.02% | 456,036 |
| 2009-08-27 | 2009-08-25 | 0.310 | 1,666,182 | -85,439 | 0.03% | 516,783 |
| 2009-08-26 | 2009-08-24 | 0.298 | 1,751,621 | +350,302 | 0.03% | 522,782 |
| 2009-08-20 | 2009-08-18 | 0.243 | 1,401,319 | -14,154 | 0.02% | 340,982 |
| 2009-08-13 | 2009-08-11 | 0.247 | 1,415,473 | -388,363 | 0.02% | 349,347 |
| 2009-08-12 | 2009-08-10 | 0.232 | 1,803,836 | +172,606 | 0.03% | 418,025 |
| 2009-07-30 | 2009-07-28 | 0.203 | 1,631,230 | -172,606 | 0.03% | 330,772 |
| 2009-07-24 | 2009-07-22 | 0.188 | 1,803,836 | +172,606 | 0.03% | 338,600 |
| 2009-07-13 | 2009-07-09 | 0.189 | 1,631,230 | +474,773 | 0.03% | 308,090 |
| 2009-06-11 | 2009-06-09 | 0.269 | 1,156,457 | -69,664 | 0.03% | 310,911 |
| 2009-06-04 | 2009-06-02 | 0.245 | 1,226,121 | +137,253 | 0.03% | 300,160 |
| 2009-06-02 | 2009-05-29 | 0.209 | 1,088,868 | +137,252 | 0.02% | 227,290 |
| 2009-06-01 | 2009-05-27 | 0.211 | 951,616 | -274,505 | 0.02% | 200,720 |
| 2009-05-26 | 2009-05-22 | 0.188 | 1,226,121 | -183,003 | 0.03% | 230,480 |
| 2009-05-22 | 2009-05-20 | 0.185 | 1,409,124 | +183,003 | 0.03% | 260,260 |
| 2009-05-13 | 2009-05-11 | 0.151 | 1,226,121 | +45,751 | 0.03% | 184,920 |
| 2008-10-20 | 2008-10-16 | 0.153 | 1,180,370 | +45,751 | 0.03% | 180,600 |
| 2008-08-20 | 2008-08-18 | 0.219 | 1,134,619 | +44,278 | 0.03% | 249,039 |
| 2008-06-06 | 2008-06-04 | 0.330 | 1,090,341 | +175,861 | 0.03% | 359,600 |
| 2008-05-08 | 2008-05-06 | 0.324 | 914,480 | -43,965 | 0.02% | 296,400 |
| 2008-04-08 | 2008-04-03 | 0.307 | 958,445 | +43,965 | 0.02% | 294,300 |
| 2008-01-29 | 2008-01-25 | 0.398 | 914,480 | +87,931 | 0.02% | 364,000 |
| 2008-01-24 | 2008-01-22 | 0.421 | 826,549 | -43,965 | 0.02% | 347,800 |
| 2008-01-18 | 2008-01-16 | 0.421 | 870,514 | +87,930 | 0.02% | 366,300 |
| 2007-12-11 | 2007-12-07 | 0.455 | 782,584 | +175,862 | 0.02% | 356,000 |
| 2007-11-19 | 2007-11-15 | 0.478 | 606,722 | -21,983 | 0.01% | 289,800 |
| 2007-11-12 | 2007-11-08 | 0.483 | 628,705 | -747,411 | 0.01% | 303,875 |
| 2007-11-09 | 2007-11-07 | 0.500 | 1,376,116 | -43,966 | 0.03% | 688,600 |
| 2007-11-08 | 2007-11-06 | 0.489 | 1,420,082 | -87,930 | 0.03% | 694,450 |
| 2007-11-01 | 2007-10-30 | 0.489 | 1,508,012 | -52,759 | 0.03% | 737,450 |
| 2007-10-23 | 2007-10-18 | 0.444 | 1,560,771 | -351,723 | 0.04% | 692,250 |
| 2007-10-18 | 2007-10-16 | 0.438 | 1,912,494 | -281,378 | 0.04% | 837,375 |
| 2007-10-17 | 2007-10-15 | 0.455 | 2,193,872 | -87,931 | 0.05% | 998,000 |
| 2007-10-09 | 2007-10-05 | 0.483 | 2,281,803 | -43,965 | 0.05% | 1,102,875 |
| 2007-10-08 | 2007-10-04 | 0.472 | 2,325,768 | +87,930 | 0.05% | 1,097,675 |
| 2007-10-05 | 2007-10-03 | 0.461 | 2,237,838 | -43,965 | 0.05% | 1,030,725 |
| 2007-10-04 | 2007-10-02 | 0.489 | 2,281,803 | -87,931 | 0.05% | 1,115,850 |
| 2007-10-03 | 2007-09-28 | 0.466 | 2,369,734 | -175,861 | 0.05% | 1,104,950 |
| 2007-10-02 | 2007-09-27 | 0.466 | 2,545,595 | -52,759 | 0.06% | 1,186,950 |
| 2007-09-27 | 2007-09-24 | 0.444 | 2,598,354 | -96,724 | 0.06% | 1,152,450 |
| 2007-09-25 | 2007-09-21 | 0.444 | 2,695,078 | +43,966 | 0.06% | 1,195,350 |
| 2007-09-24 | 2007-09-20 | 0.438 | 2,651,112 | +43,965 | 0.06% | 1,160,775 |
| 2007-09-17 | 2007-09-13 | 0.432 | 2,607,147 | -87,931 | 0.06% | 1,126,700 |
| 2007-09-07 | 2007-09-05 | 0.432 | 2,695,078 | -26,379 | 0.06% | 1,164,700 |
| 2007-09-06 | 2007-09-04 | 0.409 | 2,721,457 | +263,792 | 0.06% | 1,114,200 |
| 2007-09-05 | 2007-09-03 | 0.398 | 2,457,665 | -175,861 | 0.06% | 978,250 |
| 2007-08-29 | 2007-08-27 | 0.404 | 2,633,526 | -351,723 | 0.06% | 1,063,225 |
| 2007-08-27 | 2007-08-23 | 0.409 | 2,985,249 | -87,931 | 0.07% | 1,222,200 |
| 2007-08-24 | 2007-08-22 | 0.409 | 3,073,180 | -87,931 | 0.07% | 1,258,200 |
| 2007-08-22 | 2007-08-20 | 0.419 | 3,161,111 | +351,723 | 0.07% | 1,323,614 |
| 2007-08-21 | 2007-08-17 | 0.372 | 2,809,388 | +62,431 | 0.06% | 1,045,637 |
| 2007-08-13 | 2007-08-09 | 0.430 | 2,746,957 | +429,884 | 0.06% | 1,182,150 |
| 2007-08-10 | 2007-08-08 | 0.436 | 2,317,073 | +42,988 | 0.05% | 1,010,625 |
| 2007-08-09 | 2007-08-07 | 0.419 | 2,274,085 | +42,989 | 0.05% | 952,200 |
| 2007-08-08 | 2007-08-06 | 0.390 | 2,231,096 | +42,988 | 0.05% | 869,325 |
| 2007-08-07 | 2007-08-03 | 0.442 | 2,188,108 | -206,344 | 0.05% | 967,100 |
| 2007-08-03 | 2007-08-01 | 0.459 | 2,394,452 | +146,160 | 0.06% | 1,100,075 |
| 2007-07-31 | 2007-07-27 | 0.465 | 2,248,292 | +60,184 | 0.05% | 1,046,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 2,188,108 | -34,391 | 0.05% | 1,081,625 |
| 2007-07-27 | 2007-07-25 | 0.494 | 2,222,499 | +128,965 | 0.05% | 1,098,625 |
| 2007-07-24 | 2007-07-20 | 0.506 | 2,093,534 | +42,989 | 0.05% | 1,059,225 |
| 2007-07-20 | 2007-07-18 | 0.518 | 2,050,545 | +128,965 | 0.05% | 1,061,325 |
| 2007-07-16 | 2007-07-12 | 0.500 | 1,921,580 | +128,965 | 0.04% | 961,050 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,792,615 | -17,195 | 0.04% | 896,550 |
| 2007-07-12 | 2007-07-10 | 0.512 | 1,809,810 | +120,367 | 0.04% | 926,200 |
| 2007-07-09 | 2007-07-05 | 0.471 | 1,689,443 | +257,930 | 0.04% | 795,825 |
| 2007-07-05 | 2007-07-03 | 0.483 | 1,431,513 | -429,883 | 0.03% | 690,975 |
| 2007-07-04 | 2007-06-29 | 0.494 | 1,861,396 | +85,976 | 0.04% | 920,125 |
| 2007-07-03 | 2007-06-28 | 0.512 | 1,775,420 | -85,976 | 0.04% | 908,600 |
| 2007-06-27 | 2007-06-25 | 0.518 | 1,861,396 | -85,977 | 0.04% | 963,425 |
| 2007-06-26 | 2007-06-22 | 0.523 | 1,947,373 | 0.05% | 1,019,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy