History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-13 | 2025-10-09 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-10 | 2025-10-08 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-09 | 2025-10-06 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-08 | 2025-10-03 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-06 | 2025-10-02 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-03 | 2025-09-30 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-10-02 | 2025-09-29 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-30 | 2025-09-26 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-29 | 2025-09-25 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-26 | 2025-09-24 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-25 | 2025-09-23 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-24 | 2025-09-22 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-23 | 2025-09-19 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-22 | 2025-09-18 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-19 | 2025-09-17 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-18 | 2025-09-16 | 0.193 | 808,750 | +0 | 0.01% | 156,089 |
| 2025-09-17 | 2025-09-15 | 0.194 | 808,750 | +0 | 0.01% | 156,898 |
| 2025-09-16 | 2025-09-12 | 0.194 | 808,750 | +0 | 0.01% | 156,898 |
| 2025-09-15 | 2025-09-11 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-12 | 2025-09-10 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-11 | 2025-09-09 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-10 | 2025-09-08 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-09 | 2025-09-05 | 0.194 | 808,750 | +0 | 0.01% | 156,898 |
| 2025-09-08 | 2025-09-04 | 0.191 | 808,750 | +0 | 0.01% | 154,471 |
| 2025-09-05 | 2025-09-03 | 0.191 | 808,750 | +0 | 0.01% | 154,471 |
| 2025-09-04 | 2025-09-02 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-03 | 2025-09-01 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-09-02 | 2025-08-29 | 0.186 | 808,750 | +0 | 0.01% | 150,428 |
| 2025-09-01 | 2025-08-28 | 0.195 | 808,750 | +0 | 0.01% | 157,706 |
| 2025-08-29 | 2025-08-27 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-28 | 2025-08-26 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-27 | 2025-08-25 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-26 | 2025-08-22 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-25 | 2025-08-21 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-22 | 2025-08-20 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-21 | 2025-08-19 | 0.196 | 808,750 | +0 | 0.01% | 158,515 |
| 2025-08-20 | 2025-08-18 | 0.195 | 808,750 | +0 | 0.01% | 157,706 |
| 2025-08-19 | 2025-08-15 | 0.196 | 808,750 | +0 | 0.01% | 158,515 |
| 2025-08-18 | 2025-08-14 | 0.193 | 808,750 | +0 | 0.01% | 156,089 |
| 2025-08-15 | 2025-08-13 | 0.193 | 808,750 | +0 | 0.01% | 156,089 |
| 2025-08-14 | 2025-08-12 | 0.193 | 808,750 | +0 | 0.01% | 156,089 |
| 2025-08-13 | 2025-08-11 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-12 | 2025-08-08 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-08-11 | 2025-08-07 | 0.196 | 808,750 | +0 | 0.01% | 158,515 |
| 2025-08-08 | 2025-08-06 | 0.195 | 808,750 | +0 | 0.01% | 157,706 |
| 2025-08-07 | 2025-08-05 | 0.194 | 808,750 | +0 | 0.01% | 156,898 |
| 2025-08-06 | 2025-08-04 | 0.185 | 808,750 | +0 | 0.01% | 149,619 |
| 2025-08-05 | 2025-08-01 | 0.185 | 808,750 | +0 | 0.01% | 149,619 |
| 2025-08-04 | 2025-07-31 | 0.185 | 808,750 | +0 | 0.01% | 149,619 |
| 2025-08-01 | 2025-07-30 | 0.188 | 808,750 | +0 | 0.01% | 152,045 |
| 2025-07-31 | 2025-07-29 | 0.186 | 808,750 | +0 | 0.01% | 150,428 |
| 2025-07-30 | 2025-07-28 | 0.188 | 808,750 | +0 | 0.01% | 152,045 |
| 2025-07-29 | 2025-07-25 | 0.187 | 808,750 | +0 | 0.01% | 151,236 |
| 2025-07-28 | 2025-07-24 | 0.185 | 808,750 | +0 | 0.01% | 149,619 |
| 2025-07-25 | 2025-07-23 | 0.180 | 808,750 | +0 | 0.01% | 145,575 |
| 2025-07-24 | 2025-07-22 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-23 | 2025-07-21 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-22 | 2025-07-18 | 0.176 | 808,750 | +0 | 0.01% | 142,340 |
| 2025-07-21 | 2025-07-17 | 0.176 | 808,750 | +0 | 0.01% | 142,340 |
| 2025-07-18 | 2025-07-16 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-17 | 2025-07-15 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-16 | 2025-07-14 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-15 | 2025-07-11 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-14 | 2025-07-10 | 0.178 | 808,750 | +0 | 0.01% | 143,958 |
| 2025-07-11 | 2025-07-09 | 0.178 | 808,750 | +0 | 0.01% | 143,958 |
| 2025-07-10 | 2025-07-08 | 0.179 | 808,750 | +0 | 0.01% | 144,766 |
| 2025-07-09 | 2025-07-07 | 0.183 | 808,750 | +0 | 0.01% | 148,001 |
| 2025-07-08 | 2025-07-04 | 0.189 | 808,750 | +0 | 0.01% | 152,854 |
| 2025-07-07 | 2025-07-03 | 0.190 | 808,750 | +0 | 0.01% | 153,662 |
| 2025-07-04 | 2025-07-02 | 0.174 | 808,750 | +0 | 0.01% | 140,722 |
| 2025-07-03 | 2025-06-30 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-07-02 | 2025-06-27 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-06-30 | 2025-06-26 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-06-27 | 2025-06-25 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-06-26 | 2025-06-24 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-06-25 | 2025-06-23 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-06-24 | 2025-06-20 | 0.173 | 808,750 | +0 | 0.01% | 139,914 |
| 2025-06-23 | 2025-06-19 | 0.175 | 808,750 | +0 | 0.01% | 141,531 |
| 2025-06-20 | 2025-06-18 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-06-19 | 2025-06-17 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-06-18 | 2025-06-16 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-06-17 | 2025-06-13 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-06-16 | 2025-06-12 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-06-13 | 2025-06-11 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-06-12 | 2025-06-10 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-06-11 | 2025-06-09 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-06-10 | 2025-06-06 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-06-09 | 2025-06-05 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-06-06 | 2025-06-04 | 0.172 | 808,750 | +0 | 0.01% | 139,105 |
| 2025-06-05 | 2025-06-03 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-06-04 | 2025-06-02 | 0.172 | 808,750 | +0 | 0.01% | 139,105 |
| 2025-06-03 | 2025-05-30 | 0.172 | 808,750 | +0 | 0.01% | 139,105 |
| 2025-06-02 | 2025-05-29 | 0.173 | 808,750 | +0 | 0.01% | 139,914 |
| 2025-05-30 | 2025-05-28 | 0.166 | 808,750 | +0 | 0.01% | 134,252 |
| 2025-05-29 | 2025-05-27 | 0.163 | 808,750 | +0 | 0.01% | 131,826 |
| 2025-05-28 | 2025-05-26 | 0.163 | 808,750 | +0 | 0.01% | 131,826 |
| 2025-05-27 | 2025-05-23 | 0.161 | 808,750 | +0 | 0.01% | 130,209 |
| 2025-05-26 | 2025-05-22 | 0.162 | 808,750 | +0 | 0.01% | 131,018 |
| 2025-05-23 | 2025-05-21 | 0.160 | 808,750 | +0 | 0.01% | 129,400 |
| 2025-05-22 | 2025-05-20 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-05-21 | 2025-05-19 | 0.163 | 808,750 | +0 | 0.01% | 131,826 |
| 2025-05-20 | 2025-05-16 | 0.167 | 808,750 | +0 | 0.01% | 135,061 |
| 2025-05-19 | 2025-05-15 | 0.167 | 808,750 | +0 | 0.01% | 135,061 |
| 2025-05-16 | 2025-05-14 | 0.171 | 808,750 | +0 | 0.01% | 138,296 |
| 2025-05-15 | 2025-05-13 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-05-14 | 2025-05-12 | 0.170 | 808,750 | +0 | 0.01% | 137,488 |
| 2025-05-13 | 2025-05-09 | 0.165 | 808,750 | +0 | 0.01% | 133,444 |
| 2025-05-12 | 2025-05-08 | 0.167 | 808,750 | +0 | 0.01% | 135,061 |
| 2025-05-09 | 2025-05-07 | 0.167 | 808,750 | +0 | 0.01% | 135,061 |
| 2025-05-08 | 2025-05-06 | 0.168 | 808,750 | +0 | 0.01% | 135,870 |
| 2025-05-07 | 2025-05-02 | 0.169 | 808,750 | +0 | 0.01% | 136,679 |
| 2025-05-06 | 2025-04-30 | 0.165 | 808,750 | +0 | 0.01% | 133,444 |
| 2025-05-02 | 2025-04-29 | 0.165 | 808,750 | +0 | 0.01% | 133,444 |
| 2025-04-30 | 2025-04-28 | 0.162 | 808,750 | +0 | 0.01% | 131,018 |
| 2025-04-29 | 2025-04-25 | 0.163 | 808,750 | +0 | 0.01% | 131,826 |
| 2025-04-28 | 2025-04-24 | 0.164 | 808,750 | +0 | 0.01% | 132,635 |
| 2025-04-25 | 2025-04-23 | 0.162 | 808,750 | +0 | 0.01% | 131,018 |
| 2025-04-24 | 2025-04-22 | 0.162 | 808,750 | +0 | 0.01% | 131,018 |
| 2025-04-23 | 2025-04-17 | 0.164 | 808,750 | +0 | 0.01% | 132,635 |
| 2025-04-22 | 2025-04-16 | 0.164 | 808,750 | +0 | 0.01% | 132,635 |
| 2025-04-17 | 2025-04-15 | 0.165 | 808,750 | +0 | 0.01% | 133,444 |
| 2025-04-16 | 2025-04-14 | 0.163 | 808,750 | +0 | 0.01% | 131,826 |
| 2025-04-15 | 2025-04-11 | 0.161 | 808,750 | +270,000 | 0.01% | 130,209 |
| 2025-03-17 | 2025-03-13 | 0.170 | 538,750 | -100,000 | 0.01% | 91,588 |
| 2025-03-11 | 2025-03-07 | 0.168 | 638,750 | +8,710 | 0.01% | 107,107 |
| 2025-03-10 | 2025-03-06 | 0.164 | 630,040 | -17,541 | 0.01% | 103,160 |
| 2023-08-25 | 2023-08-23 | 0.229 | 647,581 | -23,088 | 0.01% | 148,023 |
| 2022-12-15 | 2022-12-13 | 0.248 | 670,669 | +26,249 | 0.01% | 166,075 |
| 2022-09-02 | 2022-08-31 | 0.325 | 644,420 | -15,754 | 0.01% | 209,686 |
| 2022-05-06 | 2022-05-04 | 0.353 | 660,174 | -2,689 | 0.01% | 233,225 |
| 2022-03-10 | 2022-03-08 | 0.366 | 662,863 | -37,648 | 0.01% | 242,802 |
| 2021-09-02 | 2021-08-31 | 0.453 | 700,511 | -12,117 | 0.01% | 317,528 |
| 2021-07-08 | 2021-07-06 | 0.466 | 712,628 | -16,414 | 0.01% | 332,137 |
| 2021-03-23 | 2021-03-19 | 0.466 | 729,042 | +10,943 | 0.01% | 339,788 |
| 2020-09-07 | 2020-09-03 | 0.424 | 718,099 | -15,477 | 0.01% | 304,500 |
| 2019-09-05 | 2019-09-03 | 0.480 | 733,576 | -18,676 | 0.01% | 351,976 |
| 2019-08-29 | 2019-08-27 | 0.506 | 752,252 | +22,925 | 0.01% | 380,625 |
| 2019-08-15 | 2019-08-13 | 0.532 | 729,327 | +11,463 | 0.01% | 388,113 |
| 2019-06-28 | 2019-06-26 | 0.654 | 717,864 | -28,657 | 0.01% | 469,688 |
| 2019-04-23 | 2019-04-17 | 0.785 | 746,521 | -17,194 | 0.01% | 586,125 |
| 2019-03-27 | 2019-03-25 | 0.672 | 763,715 | -5,732 | 0.01% | 513,012 |
| 2019-02-20 | 2019-02-18 | 0.689 | 769,447 | -17,194 | 0.01% | 530,288 |
| 2019-01-22 | 2019-01-18 | 0.619 | 786,641 | -11,463 | 0.01% | 487,238 |
| 2018-12-04 | 2018-11-30 | 0.550 | 798,104 | -206,332 | 0.01% | 438,638 |
| 2018-12-03 | 2018-11-29 | 0.541 | 1,004,436 | +17,194 | 0.02% | 543,275 |
| 2018-11-05 | 2018-11-01 | 0.550 | 987,242 | -383,147 | 0.02% | 542,588 |
| 2018-11-02 | 2018-10-31 | 0.532 | 1,370,389 | -80,240 | 0.02% | 729,255 |
| 2018-11-01 | 2018-10-30 | 0.523 | 1,450,629 | -114,629 | 0.03% | 759,300 |
| 2018-10-30 | 2018-10-26 | 0.523 | 1,565,258 | -114,629 | 0.03% | 819,300 |
| 2018-10-29 | 2018-10-25 | 0.523 | 1,679,887 | -229,258 | 0.03% | 879,300 |
| 2018-10-23 | 2018-10-19 | 0.558 | 1,909,145 | +11,463 | 0.03% | 1,065,920 |
| 2018-10-18 | 2018-10-15 | 0.593 | 1,897,682 | -57,314 | 0.03% | 1,125,740 |
| 2018-10-16 | 2018-10-12 | 0.576 | 1,954,996 | -57,315 | 0.03% | 1,125,630 |
| 2018-10-04 | 2018-10-02 | 0.637 | 2,012,311 | -11,463 | 0.03% | 1,281,515 |
| 2018-09-19 | 2018-09-17 | 0.611 | 2,023,774 | -171,943 | 0.04% | 1,235,850 |
| 2018-09-07 | 2018-09-05 | 0.630 | 2,195,717 | -82,857 | 0.04% | 1,384,384 |
| 2018-09-06 | 2018-09-04 | 0.656 | 2,278,574 | +11,895 | 0.04% | 1,494,090 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,266,679 | -71,373 | 0.04% | 1,676,840 |
| 2018-07-24 | 2018-07-20 | 0.715 | 2,338,052 | +11,896 | 0.04% | 1,670,675 |
| 2018-07-13 | 2018-07-11 | 0.731 | 2,326,156 | +17,843 | 0.04% | 1,701,285 |
| 2018-07-04 | 2018-06-29 | 0.782 | 2,308,313 | +59,477 | 0.04% | 1,804,665 |
| 2018-06-28 | 2018-06-26 | 0.832 | 2,248,836 | +77,321 | 0.04% | 1,871,595 |
| 2018-06-22 | 2018-06-20 | 0.874 | 2,171,515 | -71,373 | 0.04% | 1,898,520 |
| 2018-06-21 | 2018-06-19 | 0.857 | 2,242,888 | +71,373 | 0.04% | 1,923,210 |
| 2018-06-19 | 2018-06-14 | 0.874 | 2,171,515 | +59,477 | 0.04% | 1,898,520 |
| 2018-06-15 | 2018-06-13 | 0.908 | 2,112,038 | -71,373 | 0.04% | 1,917,540 |
| 2018-06-06 | 2018-06-04 | 0.891 | 2,183,411 | -71,372 | 0.04% | 1,945,630 |
| 2018-05-29 | 2018-05-25 | 0.857 | 2,254,783 | -71,373 | 0.04% | 1,933,410 |
| 2018-05-28 | 2018-05-24 | 0.832 | 2,326,156 | +11,895 | 0.04% | 1,935,945 |
| 2018-05-25 | 2018-05-23 | 0.832 | 2,314,261 | +113,007 | 0.04% | 1,926,045 |
| 2018-05-24 | 2018-05-21 | 0.857 | 2,201,254 | +71,373 | 0.04% | 1,887,510 |
| 2018-05-23 | 2018-05-18 | 0.874 | 2,129,881 | +11,895 | 0.04% | 1,862,120 |
| 2018-05-21 | 2018-05-17 | 0.874 | 2,117,986 | +71,373 | 0.04% | 1,851,720 |
| 2018-05-16 | 2018-05-14 | 0.925 | 2,046,613 | -11,895 | 0.03% | 1,892,550 |
| 2018-05-14 | 2018-05-10 | 0.908 | 2,058,508 | -71,373 | 0.03% | 1,868,940 |
| 2018-05-08 | 2018-05-04 | 0.841 | 2,129,881 | +23,791 | 0.04% | 1,790,500 |
| 2018-04-27 | 2018-04-25 | 0.874 | 2,106,090 | +71,373 | 0.04% | 1,841,320 |
| 2018-04-26 | 2018-04-24 | 0.891 | 2,034,717 | -130,850 | 0.03% | 1,813,130 |
| 2018-04-25 | 2018-04-23 | 0.874 | 2,165,567 | +71,372 | 0.04% | 1,893,320 |
| 2018-04-17 | 2018-04-13 | 0.942 | 2,094,195 | -178,432 | 0.04% | 1,971,760 |
| 2018-04-12 | 2018-04-10 | 0.925 | 2,272,627 | -71,372 | 0.04% | 2,101,550 |
| 2018-04-11 | 2018-04-09 | 0.908 | 2,343,999 | -83,268 | 0.04% | 2,128,140 |
| 2018-04-10 | 2018-04-06 | 0.891 | 2,427,267 | -29,739 | 0.04% | 2,162,930 |
| 2018-04-09 | 2018-04-04 | 0.857 | 2,457,006 | -154,641 | 0.04% | 2,106,810 |
| 2018-04-04 | 2018-03-29 | 0.807 | 2,611,647 | +71,373 | 0.04% | 2,107,680 |
| 2018-04-03 | 2018-03-28 | 0.815 | 2,540,274 | -11,896 | 0.04% | 2,071,435 |
| 2018-03-29 | 2018-03-27 | 0.824 | 2,552,170 | -5,947 | 0.04% | 2,102,590 |
| 2018-03-28 | 2018-03-26 | 0.807 | 2,558,117 | -65,425 | 0.04% | 2,064,480 |
| 2018-03-27 | 2018-03-23 | 0.799 | 2,623,542 | -23,791 | 0.04% | 2,095,225 |
| 2018-03-21 | 2018-03-19 | 0.841 | 2,647,333 | +71,372 | 0.04% | 2,225,500 |
| 2018-03-20 | 2018-03-16 | 0.841 | 2,575,961 | +71,373 | 0.04% | 2,165,500 |
| 2018-03-19 | 2018-03-15 | 0.841 | 2,504,588 | -71,373 | 0.04% | 2,105,500 |
| 2018-03-16 | 2018-03-14 | 0.832 | 2,575,961 | +77,321 | 0.04% | 2,143,845 |
| 2018-03-15 | 2018-03-13 | 0.857 | 2,498,640 | -77,321 | 0.04% | 2,142,510 |
| 2018-03-14 | 2018-03-12 | 0.857 | 2,575,961 | +59,478 | 0.04% | 2,208,810 |
| 2018-03-13 | 2018-03-09 | 0.841 | 2,516,483 | -89,216 | 0.04% | 2,115,500 |
| 2018-03-12 | 2018-03-08 | 0.815 | 2,605,699 | -71,373 | 0.04% | 2,124,785 |
| 2018-03-01 | 2018-02-27 | 0.807 | 2,677,072 | +101,111 | 0.04% | 2,160,480 |
| 2018-02-26 | 2018-02-22 | 0.815 | 2,575,961 | +83,269 | 0.04% | 2,100,535 |
| 2018-02-20 | 2018-02-13 | 0.824 | 2,492,692 | -71,373 | 0.04% | 2,053,590 |
| 2018-02-13 | 2018-02-09 | 0.782 | 2,564,065 | +71,373 | 0.04% | 2,004,615 |
| 2018-02-12 | 2018-02-08 | 0.832 | 2,492,692 | -71,373 | 0.04% | 2,074,545 |
| 2018-02-08 | 2018-02-06 | 0.799 | 2,564,065 | +130,850 | 0.04% | 2,047,725 |
| 2018-02-06 | 2018-02-02 | 0.891 | 2,433,215 | -17,843 | 0.04% | 2,168,230 |
| 2018-02-05 | 2018-02-01 | 0.841 | 2,451,058 | -71,373 | 0.04% | 2,060,500 |
| 2018-02-02 | 2018-01-31 | 0.824 | 2,522,431 | +29,739 | 0.04% | 2,078,090 |
| 2018-02-01 | 2018-01-30 | 0.841 | 2,492,692 | +71,372 | 0.04% | 2,095,500 |
| 2018-01-31 | 2018-01-29 | 0.841 | 2,421,320 | -71,372 | 0.04% | 2,035,500 |
| 2018-01-29 | 2018-01-25 | 0.857 | 2,492,692 | +202,222 | 0.04% | 2,137,410 |
| 2018-01-26 | 2018-01-24 | 0.874 | 2,290,470 | -95,163 | 0.04% | 2,002,520 |
| 2018-01-22 | 2018-01-18 | 0.841 | 2,385,633 | -29,739 | 0.04% | 2,005,500 |
| 2018-01-19 | 2018-01-17 | 0.757 | 2,415,372 | +11,895 | 0.04% | 1,827,450 |
| 2018-01-18 | 2018-01-16 | 0.740 | 2,403,477 | +23,791 | 0.04% | 1,778,040 |
| 2018-01-09 | 2018-01-05 | 0.689 | 2,379,686 | +29,739 | 0.04% | 1,640,410 |
| 2018-01-05 | 2018-01-03 | 0.673 | 2,349,947 | -35,686 | 0.04% | 1,580,400 |
| 2017-12-20 | 2017-12-18 | 0.664 | 2,385,633 | +35,686 | 0.04% | 1,584,345 |
| 2017-12-19 | 2017-12-15 | 0.681 | 2,349,947 | -35,686 | 0.04% | 1,600,155 |
| 2017-11-27 | 2017-11-23 | 0.656 | 2,385,633 | +29,738 | 0.04% | 1,564,290 |
| 2017-11-23 | 2017-11-21 | 0.656 | 2,355,895 | +5,948 | 0.04% | 1,544,790 |
| 2017-11-14 | 2017-11-10 | 0.681 | 2,349,947 | +142,745 | 0.04% | 1,600,155 |
| 2017-11-02 | 2017-10-31 | 0.673 | 2,207,202 | -59,477 | 0.04% | 1,484,400 |
| 2017-10-27 | 2017-10-25 | 0.681 | 2,266,679 | -35,686 | 0.04% | 1,543,455 |
| 2017-10-19 | 2017-10-17 | 0.647 | 2,302,365 | -17,843 | 0.04% | 1,490,335 |
| 2017-10-04 | 2017-09-29 | 0.639 | 2,320,208 | +35,686 | 0.04% | 1,482,380 |
| 2017-09-14 | 2017-09-12 | 0.673 | 2,284,522 | +118,955 | 0.04% | 1,536,400 |
| 2017-09-11 | 2017-09-07 | 0.647 | 2,165,567 | -142,746 | 0.04% | 1,401,785 |
| 2017-09-08 | 2017-09-06 | 0.645 | 2,308,313 | -5,948 | 0.04% | 1,489,528 |
| 2017-09-07 | 2017-09-05 | 0.653 | 2,314,261 | -395,225 | 0.04% | 1,512,033 |
| 2017-08-31 | 2017-08-29 | 0.629 | 2,709,486 | +154,970 | 0.04% | 1,704,690 |
| 2017-08-28 | 2017-08-24 | 0.637 | 2,554,516 | +154,969 | 0.04% | 1,627,795 |
| 2017-08-18 | 2017-08-16 | 0.629 | 2,399,547 | +30,994 | 0.04% | 1,509,690 |
| 2017-08-10 | 2017-08-08 | 0.653 | 2,368,553 | +55,789 | 0.04% | 1,547,505 |
| 2017-08-09 | 2017-08-07 | 0.653 | 2,312,764 | +61,988 | 0.04% | 1,511,055 |
| 2017-08-08 | 2017-08-04 | 0.653 | 2,250,776 | +18,596 | 0.04% | 1,470,555 |
| 2017-08-03 | 2017-08-01 | 0.669 | 2,232,180 | -37,193 | 0.04% | 1,494,415 |
| 2017-07-26 | 2017-07-24 | 0.645 | 2,269,373 | +12,398 | 0.04% | 1,464,400 |
| 2017-07-24 | 2017-07-20 | 0.661 | 2,256,975 | +12,398 | 0.04% | 1,492,810 |
| 2017-07-17 | 2017-07-13 | 0.621 | 2,244,577 | +37,192 | 0.04% | 1,394,085 |
| 2017-06-15 | 2017-06-13 | 0.613 | 2,207,385 | +30,994 | 0.04% | 1,353,180 |
| 2017-06-12 | 2017-06-08 | 0.629 | 2,176,391 | -30,994 | 0.03% | 1,369,290 |
| 2017-06-07 | 2017-06-05 | 0.621 | 2,207,385 | -37,192 | 0.04% | 1,370,985 |
| 2017-06-05 | 2017-06-01 | 0.637 | 2,244,577 | -6,070 | 0.04% | 1,430,295 |
| 2017-05-24 | 2017-05-22 | 0.661 | 2,250,647 | -37,193 | 0.04% | 1,488,625 |
| 2017-05-22 | 2017-05-18 | 0.661 | 2,287,840 | -30,994 | 0.04% | 1,513,225 |
| 2017-05-09 | 2017-05-05 | 0.661 | 2,318,834 | -12,397 | 0.04% | 1,533,725 |
| 2017-05-04 | 2017-04-28 | 0.661 | 2,331,231 | -15,497 | 0.04% | 1,541,924 |
| 2017-03-09 | 2017-03-07 | 0.557 | 2,346,728 | +37,192 | 0.04% | 1,306,098 |
| 2017-02-22 | 2017-02-20 | 0.557 | 2,309,536 | +1,550 | 0.04% | 1,285,398 |
| 2017-02-03 | 2017-02-01 | 0.532 | 2,307,986 | -18,596 | 0.04% | 1,228,686 |
| 2017-01-24 | 2017-01-20 | 0.524 | 2,326,582 | -12,398 | 0.04% | 1,219,820 |
| 2017-01-20 | 2017-01-18 | 0.500 | 2,338,980 | +18,596 | 0.04% | 1,169,721 |
| 2017-01-13 | 2017-01-11 | 0.508 | 2,320,384 | -30,993 | 0.04% | 1,179,137 |
| 2017-01-12 | 2017-01-10 | 0.500 | 2,351,377 | -18,597 | 0.04% | 1,175,920 |
| 2016-12-19 | 2016-12-15 | 0.452 | 2,369,974 | -24,795 | 0.04% | 1,070,522 |
| 2016-09-29 | 2016-09-27 | 0.468 | 2,394,769 | -24,795 | 0.04% | 1,120,355 |
| 2016-09-12 | 2016-09-08 | 0.460 | 2,419,564 | +18,596 | 0.04% | 1,112,438 |
| 2016-08-19 | 2016-08-17 | 0.468 | 2,400,968 | -163,196 | 0.04% | 1,124,301 |
| 2016-08-17 | 2016-08-15 | 0.476 | 2,564,164 | -19,861 | 0.04% | 1,220,087 |
| 2016-08-04 | 2016-08-01 | 0.461 | 2,584,025 | -6,620 | 0.04% | 1,190,504 |
| 2016-07-05 | 2016-06-30 | 0.415 | 2,590,645 | +33,101 | 0.04% | 1,076,155 |
| 2016-06-10 | 2016-06-07 | 0.400 | 2,557,544 | -59,581 | 0.04% | 1,023,772 |
| 2016-05-27 | 2016-05-25 | 0.385 | 2,617,125 | -66,201 | 0.04% | 1,008,089 |
| 2016-05-09 | 2016-05-05 | 0.373 | 2,683,326 | -46,341 | 0.04% | 1,001,163 |
| 2016-05-06 | 2016-05-04 | 0.366 | 2,729,667 | -19,861 | 0.04% | 997,837 |
| 2016-05-03 | 2016-04-28 | 0.360 | 2,749,528 | +19,861 | 0.04% | 988,484 |
| 2016-04-25 | 2016-04-21 | 0.346 | 2,729,667 | +6,620 | 0.04% | 944,234 |
| 2016-03-30 | 2016-03-24 | 0.335 | 2,723,047 | -350,866 | 0.04% | 913,151 |
| 2016-01-18 | 2016-01-14 | 0.347 | 3,073,913 | +52,961 | 0.05% | 1,067,957 |
| 2016-01-07 | 2016-01-05 | 0.393 | 3,020,952 | -66,201 | 0.04% | 1,186,456 |
| 2016-01-05 | 2015-12-31 | 0.400 | 3,087,153 | +66,201 | 0.04% | 1,235,772 |
| 2015-12-11 | 2015-12-09 | 0.363 | 3,020,952 | -19,861 | 0.04% | 1,095,190 |
| 2015-09-25 | 2015-09-23 | 0.363 | 3,040,813 | -39,720 | 0.04% | 1,102,390 |
| 2015-08-28 | 2015-08-26 | 0.338 | 3,080,533 | -84,124 | 0.04% | 1,041,807 |
| 2015-08-17 | 2015-08-13 | 0.368 | 3,164,657 | +6,801 | 0.04% | 1,163,323 |
| 2015-07-30 | 2015-07-28 | 0.397 | 3,157,856 | -47,607 | 0.04% | 1,253,689 |
| 2015-07-10 | 2015-07-08 | 0.362 | 3,205,463 | +34,005 | 0.04% | 1,159,470 |
| 2015-07-02 | 2015-06-29 | 0.448 | 3,171,458 | +136,018 | 0.04% | 1,422,304 |
| 2015-06-03 | 2015-06-01 | 0.478 | 3,035,440 | +68,009 | 0.04% | 1,450,570 |
| 2015-05-28 | 2015-05-26 | 0.485 | 2,967,431 | +27,204 | 0.04% | 1,439,886 |
| 2015-05-22 | 2015-05-20 | 0.471 | 2,940,227 | -40,806 | 0.04% | 1,383,453 |
| 2015-05-19 | 2015-05-15 | 0.463 | 2,981,033 | -68,009 | 0.04% | 1,380,737 |
| 2015-05-18 | 2015-05-14 | 0.456 | 3,049,042 | +204,027 | 0.04% | 1,389,821 |
| 2015-05-07 | 2015-05-05 | 0.471 | 2,845,015 | +40,806 | 0.04% | 1,338,654 |
| 2015-05-06 | 2015-05-04 | 0.463 | 2,804,209 | +40,805 | 0.04% | 1,298,837 |
| 2015-04-28 | 2015-04-24 | 0.463 | 2,763,404 | +523,669 | 0.04% | 1,279,937 |
| 2015-04-16 | 2015-04-14 | 0.434 | 2,239,735 | +68,009 | 0.03% | 971,521 |
| 2015-04-15 | 2015-04-13 | 0.412 | 2,171,726 | +34,005 | 0.03% | 894,122 |
| 2015-04-14 | 2015-04-10 | 0.412 | 2,137,721 | -68,009 | 0.03% | 880,122 |
| 2015-03-19 | 2015-03-17 | 0.382 | 2,205,730 | +68,009 | 0.03% | 843,256 |
| 2014-12-22 | 2014-12-18 | 0.456 | 2,137,721 | -6,801 | 0.03% | 974,420 |
| 2014-10-15 | 2014-10-13 | 0.471 | 2,144,522 | +68,009 | 0.03% | 1,009,053 |
| 2014-10-13 | 2014-10-09 | 0.493 | 2,076,513 | +6,801 | 0.03% | 1,022,853 |
| 2014-09-26 | 2014-09-24 | 0.500 | 2,069,712 | +20,402 | 0.03% | 1,034,719 |
| 2014-09-22 | 2014-09-18 | 0.507 | 2,049,310 | +34,005 | 0.03% | 1,039,586 |
| 2014-09-19 | 2014-09-17 | 0.500 | 2,015,305 | +102,013 | 0.03% | 1,007,519 |
| 2014-09-04 | 2014-09-02 | 0.573 | 1,913,292 | -142,819 | 0.03% | 1,097,184 |
| 2014-08-26 | 2014-08-22 | 0.515 | 2,056,111 | +68,009 | 0.03% | 1,058,152 |
| 2014-08-22 | 2014-08-20 | 0.491 | 1,988,102 | -65,961 | 0.03% | 976,149 |
| 2013-11-29 | 2013-11-27 | 0.413 | 2,054,063 | -63,239 | 0.03% | 847,755 |
| 2013-11-20 | 2013-11-18 | 0.384 | 2,117,302 | -70,265 | 0.03% | 813,589 |
| 2013-11-01 | 2013-10-30 | 0.377 | 2,187,567 | +105,398 | 0.03% | 825,022 |
| 2013-10-29 | 2013-10-25 | 0.377 | 2,082,169 | +70,265 | 0.03% | 785,272 |
| 2013-10-21 | 2013-10-17 | 0.398 | 2,011,904 | +35,133 | 0.03% | 801,722 |
| 2013-10-16 | 2013-10-11 | 0.420 | 1,976,771 | -105,398 | 0.03% | 829,921 |
| 2013-09-17 | 2013-09-13 | 0.420 | 2,082,169 | -70,266 | 0.03% | 874,171 |
| 2013-08-22 | 2013-08-20 | 0.414 | 2,152,435 | -102,004 | 0.03% | 892,031 |
| 2013-08-06 | 2013-08-02 | 0.428 | 2,254,439 | +110,393 | 0.03% | 964,937 |
| 2013-07-29 | 2013-07-25 | 0.428 | 2,144,046 | -169,269 | 0.03% | 917,687 |
| 2013-07-09 | 2013-07-05 | 0.414 | 2,313,315 | -36,798 | 0.03% | 958,704 |
| 2013-07-05 | 2013-07-03 | 0.408 | 2,350,113 | +36,798 | 0.03% | 957,988 |
| 2013-06-27 | 2013-06-25 | 0.408 | 2,313,315 | +73,595 | 0.03% | 942,988 |
| 2013-04-11 | 2013-04-09 | 0.482 | 2,239,720 | -103,033 | 0.03% | 1,080,369 |
| 2013-03-07 | 2013-03-05 | 0.469 | 2,342,753 | -294,381 | 0.03% | 1,098,236 |
| 2013-02-22 | 2013-02-20 | 0.503 | 2,637,134 | +73,595 | 0.04% | 1,325,818 |
| 2013-01-31 | 2013-01-29 | 0.469 | 2,563,539 | -73,595 | 0.04% | 1,201,736 |
| 2013-01-16 | 2013-01-14 | 0.489 | 2,637,134 | -110,393 | 0.04% | 1,289,985 |
| 2013-01-09 | 2013-01-07 | 0.476 | 2,747,527 | -73,595 | 0.04% | 1,306,652 |
| 2012-12-03 | 2012-11-29 | 0.421 | 2,821,122 | +73,595 | 0.04% | 1,188,320 |
| 2012-11-15 | 2012-11-13 | 0.435 | 2,747,527 | +73,595 | 0.04% | 1,194,653 |
| 2012-11-06 | 2012-11-02 | 0.428 | 2,673,932 | -29,438 | 0.04% | 1,144,487 |
| 2012-11-01 | 2012-10-30 | 0.428 | 2,703,370 | +110,393 | 0.04% | 1,157,087 |
| 2012-10-30 | 2012-10-26 | 0.469 | 2,592,977 | +220,786 | 0.04% | 1,215,536 |
| 2012-10-26 | 2012-10-24 | 0.476 | 2,372,191 | -95,674 | 0.04% | 1,128,152 |
| 2012-10-24 | 2012-10-19 | 0.462 | 2,467,865 | +95,674 | 0.04% | 1,140,119 |
| 2012-10-22 | 2012-10-18 | 0.537 | 2,372,191 | -22,079 | 0.04% | 1,273,200 |
| 2012-10-18 | 2012-10-16 | 0.523 | 2,394,270 | -220,786 | 0.04% | 1,252,518 |
| 2012-10-16 | 2012-10-12 | 0.496 | 2,615,056 | -73,595 | 0.04% | 1,296,952 |
| 2012-10-11 | 2012-10-09 | 0.516 | 2,688,651 | -44,157 | 0.04% | 1,388,251 |
| 2012-10-10 | 2012-10-08 | 0.482 | 2,732,808 | +95,674 | 0.04% | 1,318,219 |
| 2012-09-11 | 2012-09-07 | 0.428 | 2,637,134 | +44,157 | 0.04% | 1,128,737 |
| 2012-08-21 | 2012-08-17 | 0.429 | 2,592,977 | +367,976 | 0.04% | 1,113,360 |
| 2012-08-20 | 2012-08-16 | 0.436 | 2,225,001 | -168,987 | 0.04% | 969,410 |
| 2012-08-01 | 2012-07-30 | 0.448 | 2,393,988 | -79,185 | 0.04% | 1,073,269 |
| 2012-07-19 | 2012-07-17 | 0.436 | 2,473,173 | -158,369 | 0.04% | 1,077,536 |
| 2012-07-18 | 2012-07-16 | 0.423 | 2,631,542 | -435,517 | 0.04% | 1,113,303 |
| 2012-07-03 | 2012-06-28 | 0.410 | 3,067,059 | +79,185 | 0.05% | 1,258,820 |
| 2012-06-28 | 2012-06-26 | 0.404 | 2,987,874 | -110,859 | 0.05% | 1,207,453 |
| 2012-06-19 | 2012-06-15 | 0.379 | 3,098,733 | -182,125 | 0.05% | 1,173,988 |
| 2012-05-22 | 2012-05-18 | 0.341 | 3,280,858 | -142,532 | 0.05% | 1,118,689 |
| 2012-05-15 | 2012-05-11 | 0.366 | 3,423,390 | +237,554 | 0.05% | 1,253,755 |
| 2012-04-30 | 2012-04-26 | 0.391 | 3,185,836 | +110,859 | 0.05% | 1,247,221 |
| 2012-04-20 | 2012-04-18 | 0.423 | 3,074,977 | -190,044 | 0.05% | 1,300,903 |
| 2012-04-16 | 2012-04-12 | 0.423 | 3,265,021 | +190,044 | 0.05% | 1,381,303 |
| 2012-03-30 | 2012-03-28 | 0.360 | 3,074,977 | -11,196 | 0.05% | 1,106,738 |
| 2012-03-26 | 2012-03-22 | 0.322 | 3,086,173 | -7,919 | 0.05% | 993,845 |
| 2012-02-29 | 2012-02-27 | 0.335 | 3,094,092 | +11,196 | 0.05% | 1,035,469 |
| 2012-02-17 | 2012-02-15 | 0.322 | 3,082,896 | -791,848 | 0.05% | 992,790 |
| 2012-02-08 | 2012-02-06 | 0.307 | 3,874,744 | -23,755 | 0.06% | 1,189,070 |
| 2012-02-03 | 2012-02-01 | 0.303 | 3,898,499 | +39,592 | 0.06% | 1,181,590 |
| 2012-01-30 | 2012-01-26 | 0.294 | 3,858,907 | -23,755 | 0.06% | 1,135,477 |
| 2011-12-20 | 2011-12-16 | 0.277 | 3,882,662 | +7,918 | 0.06% | 1,073,821 |
| 2011-12-19 | 2011-12-15 | 0.277 | 3,874,744 | +791,848 | 0.06% | 1,071,631 |
| 2011-11-24 | 2011-11-22 | 0.275 | 3,082,896 | +47,511 | 0.05% | 848,738 |
| 2011-11-04 | 2011-11-02 | 0.253 | 3,035,385 | -237,554 | 0.05% | 766,658 |
| 2011-11-02 | 2011-10-31 | 0.244 | 3,272,939 | -118,777 | 0.05% | 797,725 |
| 2011-11-01 | 2011-10-28 | 0.244 | 3,391,716 | +237,554 | 0.05% | 826,675 |
| 2011-10-06 | 2011-10-03 | 0.200 | 3,154,162 | +118,777 | 0.05% | 629,360 |
| 2011-09-26 | 2011-09-22 | 0.221 | 3,035,385 | -1,187,772 | 0.05% | 670,826 |
| 2011-08-12 | 2011-08-10 | 0.258 | 4,223,157 | +79,185 | 0.06% | 1,087,992 |
| 2011-08-11 | 2011-08-09 | 0.259 | 4,143,972 | -219,749 | 0.06% | 1,072,580 |
| 2011-07-21 | 2011-07-19 | 0.313 | 4,363,721 | +149,519 | 0.06% | 1,365,856 |
| 2011-06-30 | 2011-06-28 | 0.313 | 4,214,202 | +41,533 | 0.06% | 1,319,056 |
| 2011-06-23 | 2011-06-21 | 0.337 | 4,172,669 | -16,613 | 0.06% | 1,406,522 |
| 2011-06-21 | 2011-06-17 | 0.385 | 4,189,282 | -58,146 | 0.06% | 1,613,854 |
| 2011-06-16 | 2011-06-14 | 0.391 | 4,247,428 | -8,307 | 0.06% | 1,661,820 |
| 2011-06-14 | 2011-06-10 | 0.397 | 4,255,735 | +8,307 | 0.06% | 1,690,686 |
| 2011-06-10 | 2011-06-08 | 0.385 | 4,247,428 | -83,067 | 0.06% | 1,636,253 |
| 2011-06-02 | 2011-05-31 | 0.397 | 4,330,495 | -207,666 | 0.06% | 1,720,386 |
| 2011-05-30 | 2011-05-26 | 0.385 | 4,538,161 | +1,021,717 | 0.07% | 1,748,254 |
| 2011-05-27 | 2011-05-25 | 0.403 | 3,516,444 | +1,038,330 | 0.05% | 1,418,153 |
| 2011-05-25 | 2011-05-23 | 0.367 | 2,478,114 | -33,226 | 0.04% | 909,904 |
| 2011-05-20 | 2011-05-18 | 0.355 | 2,511,340 | -166,133 | 0.04% | 891,871 |
| 2011-05-19 | 2011-05-17 | 0.349 | 2,677,473 | -49,840 | 0.04% | 934,755 |
| 2011-05-04 | 2011-04-29 | 0.319 | 2,727,313 | +166,133 | 0.04% | 870,072 |
| 2011-04-29 | 2011-04-27 | 0.319 | 2,561,180 | -249,199 | 0.04% | 817,072 |
| 2011-04-20 | 2011-04-18 | 0.331 | 2,810,379 | +41,533 | 0.04% | 930,405 |
| 2011-04-18 | 2011-04-14 | 0.325 | 2,768,846 | -332,266 | 0.04% | 899,989 |
| 2011-04-15 | 2011-04-13 | 0.331 | 3,101,112 | -191,053 | 0.05% | 1,026,655 |
| 2011-04-07 | 2011-04-04 | 0.325 | 3,292,165 | -207,666 | 0.05% | 1,070,089 |
| 2011-04-04 | 2011-03-31 | 0.291 | 3,499,831 | -58,146 | 0.05% | 1,019,617 |
| 2011-03-29 | 2011-03-25 | 0.262 | 3,557,977 | -4,153 | 0.05% | 933,758 |
| 2011-03-16 | 2011-03-14 | 0.249 | 3,562,130 | -83,067 | 0.05% | 887,676 |
| 2011-01-24 | 2011-01-20 | 0.283 | 3,645,197 | +83,067 | 0.05% | 1,031,249 |
| 2011-01-17 | 2011-01-13 | 0.288 | 3,562,130 | +166,132 | 0.05% | 1,024,902 |
| 2011-01-14 | 2011-01-12 | 0.285 | 3,395,998 | +132,907 | 0.05% | 968,925 |
| 2011-01-10 | 2011-01-06 | 0.277 | 3,263,091 | -448,559 | 0.05% | 903,507 |
| 2011-01-05 | 2011-01-03 | 0.264 | 3,711,650 | -24,920 | 0.05% | 978,556 |
| 2011-01-04 | 2010-12-31 | 0.254 | 3,736,570 | -83,066 | 0.06% | 949,140 |
| 2010-12-30 | 2010-12-28 | 0.252 | 3,819,636 | -24,920 | 0.06% | 961,043 |
| 2010-12-10 | 2010-12-08 | 0.240 | 3,844,556 | +415,332 | 0.06% | 921,030 |
| 2010-11-29 | 2010-11-25 | 0.266 | 3,429,224 | -83,067 | 0.05% | 912,352 |
| 2010-11-18 | 2010-11-16 | 0.271 | 3,512,291 | -157,826 | 0.05% | 951,366 |
| 2010-11-17 | 2010-11-15 | 0.277 | 3,670,117 | -49,840 | 0.05% | 1,016,207 |
| 2010-11-12 | 2010-11-10 | 0.299 | 3,719,957 | +166,133 | 0.05% | 1,110,617 |
| 2010-11-11 | 2010-11-09 | 0.285 | 3,553,824 | -249,199 | 0.05% | 1,013,955 |
| 2010-11-10 | 2010-11-08 | 0.274 | 3,803,023 | -41,533 | 0.06% | 1,043,851 |
| 2010-11-09 | 2010-11-05 | 0.267 | 3,844,556 | -83,067 | 0.06% | 1,027,481 |
| 2010-10-19 | 2010-10-15 | 0.246 | 3,927,623 | -191,052 | 0.06% | 964,572 |
| 2010-10-15 | 2010-10-13 | 0.240 | 4,118,675 | -41,534 | 0.06% | 986,700 |
| 2010-10-14 | 2010-10-12 | 0.237 | 4,160,209 | +415,332 | 0.06% | 986,634 |
| 2010-10-11 | 2010-10-07 | 0.246 | 3,744,877 | +24,920 | 0.06% | 919,692 |
| 2010-10-06 | 2010-10-04 | 0.240 | 3,719,957 | +83,067 | 0.05% | 891,180 |
| 2010-09-30 | 2010-09-28 | 0.240 | 3,636,890 | -83,067 | 0.05% | 871,280 |
| 2010-09-21 | 2010-09-17 | 0.205 | 3,719,957 | -83,066 | 0.05% | 761,310 |
| 2010-08-27 | 2010-08-25 | 0.205 | 3,803,023 | -166,133 | 0.06% | 778,310 |
| 2010-08-20 | 2010-08-18 | 0.206 | 3,969,156 | +83,067 | 0.06% | 817,088 |
| 2010-07-29 | 2010-07-27 | 0.211 | 3,886,089 | +59,848 | 0.06% | 818,701 |
| 2010-07-02 | 2010-06-29 | 0.202 | 3,826,241 | -85,440 | 0.05% | 774,745 |
| 2010-06-21 | 2010-06-17 | 0.205 | 3,911,681 | +51,264 | 0.06% | 801,201 |
| 2010-06-10 | 2010-06-08 | 0.199 | 3,860,417 | -42,720 | 0.06% | 768,110 |
| 2010-06-01 | 2010-05-28 | 0.207 | 3,903,137 | -68,352 | 0.06% | 808,588 |
| 2010-05-24 | 2010-05-19 | 0.208 | 3,971,489 | -17,088 | 0.06% | 827,396 |
| 2010-04-30 | 2010-04-28 | 0.226 | 3,988,577 | -85,439 | 0.06% | 900,980 |
| 2010-04-23 | 2010-04-21 | 0.235 | 4,074,016 | -25,632 | 0.06% | 958,427 |
| 2010-04-20 | 2010-04-16 | 0.239 | 4,099,648 | -76,896 | 0.06% | 978,852 |
| 2010-04-13 | 2010-04-09 | 0.249 | 4,176,544 | -42,720 | 0.06% | 1,041,206 |
| 2010-04-09 | 2010-04-07 | 0.249 | 4,219,264 | -170,879 | 0.06% | 1,051,856 |
| 2010-03-25 | 2010-03-23 | 0.239 | 4,390,143 | +170,879 | 0.06% | 1,048,211 |
| 2010-03-24 | 2010-03-22 | 0.245 | 4,219,264 | -17,088 | 0.06% | 1,032,103 |
| 2010-03-22 | 2010-03-18 | 0.252 | 4,236,352 | +17,088 | 0.06% | 1,066,033 |
| 2010-03-17 | 2010-03-15 | 0.253 | 4,219,264 | +85,440 | 0.06% | 1,066,671 |
| 2010-03-15 | 2010-03-11 | 0.250 | 4,133,824 | -170,880 | 0.06% | 1,035,394 |
| 2010-03-11 | 2010-03-09 | 0.246 | 4,304,704 | +25,632 | 0.06% | 1,058,041 |
| 2010-03-05 | 2010-03-03 | 0.241 | 4,279,072 | -85,439 | 0.06% | 1,031,708 |
| 2010-03-03 | 2010-03-01 | 0.239 | 4,364,511 | +170,879 | 0.06% | 1,042,091 |
| 2010-03-01 | 2010-02-25 | 0.233 | 4,193,632 | +85,440 | 0.06% | 976,750 |
| 2010-02-09 | 2010-02-05 | 0.229 | 4,108,192 | -85,440 | 0.06% | 942,425 |
| 2010-02-05 | 2010-02-03 | 0.242 | 4,193,632 | +17,088 | 0.06% | 1,016,016 |
| 2010-02-02 | 2010-01-29 | 0.227 | 4,176,544 | -111,072 | 0.06% | 948,329 |
| 2010-02-01 | 2010-01-28 | 0.233 | 4,287,616 | +85,440 | 0.06% | 998,640 |
| 2010-01-29 | 2010-01-27 | 0.229 | 4,202,176 | -42,720 | 0.06% | 963,985 |
| 2010-01-27 | 2010-01-25 | 0.246 | 4,244,896 | +42,720 | 0.06% | 1,043,341 |
| 2010-01-26 | 2010-01-22 | 0.250 | 4,202,176 | +8,544 | 0.06% | 1,052,515 |
| 2010-01-25 | 2010-01-21 | 0.254 | 4,193,632 | +34,176 | 0.06% | 1,065,099 |
| 2010-01-15 | 2010-01-13 | 0.263 | 4,159,456 | +76,896 | 0.06% | 1,095,366 |
| 2010-01-08 | 2010-01-06 | 0.274 | 4,082,560 | +68,352 | 0.06% | 1,118,120 |
| 2010-01-07 | 2010-01-05 | 0.272 | 4,014,208 | +93,983 | 0.06% | 1,090,004 |
| 2010-01-06 | 2010-01-04 | 0.273 | 3,920,225 | +59,808 | 0.06% | 1,069,072 |
| 2010-01-05 | 2009-12-31 | 0.269 | 3,860,417 | +51,264 | 0.06% | 1,039,207 |
| 2010-01-04 | 2009-12-29 | 0.267 | 3,809,153 | -42,720 | 0.05% | 1,016,491 |
| 2009-12-30 | 2009-12-28 | 0.270 | 3,851,873 | -59,808 | 0.06% | 1,041,415 |
| 2009-12-29 | 2009-12-24 | 0.268 | 3,911,681 | -85,440 | 0.06% | 1,048,429 |
| 2009-12-23 | 2009-12-21 | 0.247 | 3,997,121 | -8,544 | 0.06% | 987,120 |
| 2009-12-22 | 2009-12-18 | 0.246 | 4,005,665 | +111,072 | 0.06% | 984,541 |
| 2009-12-15 | 2009-12-11 | 0.275 | 3,894,593 | -341,759 | 0.06% | 1,071,199 |
| 2009-12-14 | 2009-12-10 | 0.272 | 4,236,352 | -324,671 | 0.06% | 1,150,324 |
| 2009-12-11 | 2009-12-09 | 0.277 | 4,561,023 | -162,335 | 0.07% | 1,265,175 |
| 2009-12-10 | 2009-12-08 | 0.280 | 4,723,358 | +427,198 | 0.07% | 1,321,262 |
| 2009-12-08 | 2009-12-04 | 0.280 | 4,296,160 | +213,600 | 0.06% | 1,201,762 |
| 2009-12-07 | 2009-12-03 | 0.287 | 4,082,560 | +68,352 | 0.06% | 1,170,681 |
| 2009-12-04 | 2009-12-02 | 0.287 | 4,014,208 | +59,807 | 0.06% | 1,151,081 |
| 2009-12-03 | 2009-12-01 | 0.281 | 3,954,401 | -85,439 | 0.06% | 1,110,790 |
| 2009-12-02 | 2009-11-30 | 0.283 | 4,039,840 | -8,544 | 0.06% | 1,144,247 |
| 2009-12-01 | 2009-11-27 | 0.270 | 4,048,384 | -256,320 | 0.06% | 1,094,545 |
| 2009-11-30 | 2009-11-26 | 0.286 | 4,304,704 | +239,232 | 0.06% | 1,229,343 |
| 2009-11-27 | 2009-11-25 | 0.290 | 4,065,472 | -281,951 | 0.06% | 1,180,056 |
| 2009-11-25 | 2009-11-23 | 0.272 | 4,347,423 | -170,880 | 0.06% | 1,180,484 |
| 2009-11-24 | 2009-11-20 | 0.272 | 4,518,303 | +25,632 | 0.06% | 1,226,884 |
| 2009-11-23 | 2009-11-19 | 0.282 | 4,492,671 | +25,632 | 0.06% | 1,267,248 |
| 2009-11-20 | 2009-11-18 | 0.265 | 4,467,039 | +17,088 | 0.06% | 1,181,594 |
| 2009-11-19 | 2009-11-17 | 0.262 | 4,449,951 | +179,423 | 0.06% | 1,166,657 |
| 2009-11-18 | 2009-11-16 | 0.253 | 4,270,528 | +162,336 | 0.06% | 1,079,631 |
| 2009-11-12 | 2009-11-10 | 0.259 | 4,108,192 | +256,319 | 0.06% | 1,062,632 |
| 2009-11-11 | 2009-11-09 | 0.266 | 3,851,873 | +42,720 | 0.06% | 1,023,382 |
| 2009-11-06 | 2009-11-04 | 0.249 | 3,809,153 | +128,159 | 0.05% | 949,616 |
| 2009-11-02 | 2009-10-29 | 0.243 | 3,680,994 | -128,159 | 0.05% | 896,125 |
| 2009-10-28 | 2009-10-23 | 0.282 | 3,809,153 | +145,247 | 0.05% | 1,074,448 |
| 2009-10-27 | 2009-10-22 | 0.275 | 3,663,906 | -111,071 | 0.05% | 1,007,749 |
| 2009-10-22 | 2009-10-20 | 0.265 | 3,774,977 | +42,720 | 0.05% | 998,534 |
| 2009-10-21 | 2009-10-19 | 0.259 | 3,732,257 | +85,439 | 0.05% | 965,392 |
| 2009-10-16 | 2009-10-14 | 0.256 | 3,646,818 | -85,439 | 0.05% | 934,756 |
| 2009-10-02 | 2009-09-29 | 0.229 | 3,732,257 | +85,439 | 0.05% | 856,185 |
| 2009-09-30 | 2009-09-28 | 0.228 | 3,646,818 | +256,320 | 0.05% | 832,317 |
| 2009-09-25 | 2009-09-23 | 0.243 | 3,390,498 | -85,440 | 0.05% | 825,405 |
| 2009-09-24 | 2009-09-22 | 0.240 | 3,475,938 | -76,896 | 0.05% | 834,000 |
| 2009-09-21 | 2009-09-17 | 0.231 | 3,552,834 | +42,720 | 0.05% | 819,184 |
| 2009-09-18 | 2009-09-16 | 0.225 | 3,510,114 | +34,176 | 0.05% | 788,792 |
| 2009-09-16 | 2009-09-14 | 0.220 | 3,475,938 | -34,176 | 0.05% | 764,839 |
| 2009-09-10 | 2009-09-08 | 0.229 | 3,510,114 | +8,544 | 0.05% | 805,225 |
| 2009-09-09 | 2009-09-07 | 0.239 | 3,501,570 | +85,440 | 0.06% | 836,052 |
| 2009-09-08 | 2009-09-04 | 0.241 | 3,416,130 | -119,616 | 0.06% | 823,648 |
| 2009-09-03 | 2009-09-01 | 0.231 | 3,535,746 | +85,440 | 0.06% | 815,244 |
| 2009-09-02 | 2009-08-31 | 0.220 | 3,450,306 | +196,511 | 0.06% | 759,199 |
| 2009-09-01 | 2009-08-28 | 0.254 | 3,253,795 | +1,170,525 | 0.05% | 826,399 |
| 2009-08-31 | 2009-08-27 | 0.339 | 2,083,270 | +25,632 | 0.03% | 707,105 |
| 2009-08-21 | 2009-08-19 | 0.255 | 2,057,638 | +136,703 | 0.03% | 524,526 |
| 2009-08-20 | 2009-08-18 | 0.243 | 1,920,935 | -19,403 | 0.03% | 467,420 |
| 2009-08-17 | 2009-08-13 | 0.271 | 1,940,338 | -1,320,433 | 0.03% | 526,100 |
| 2009-08-12 | 2009-08-10 | 0.232 | 3,260,771 | +1,294,542 | 0.05% | 755,658 |
| 2009-08-05 | 2009-08-03 | 0.221 | 1,966,229 | -293,429 | 0.03% | 435,154 |
| 2009-07-13 | 2009-07-09 | 0.189 | 2,259,658 | +553,021 | 0.04% | 426,782 |
| 2009-07-02 | 2009-06-29 | 0.205 | 1,706,637 | -10,788 | 0.04% | 350,017 |
| 2009-06-24 | 2009-06-22 | 0.195 | 1,717,425 | +155,345 | 0.04% | 334,320 |
| 2009-06-17 | 2009-06-15 | 0.199 | 1,562,080 | -86,303 | 0.04% | 311,320 |
| 2009-06-16 | 2009-06-12 | 0.205 | 1,648,383 | +138,085 | 0.04% | 338,070 |
| 2009-06-15 | 2009-06-11 | 0.219 | 1,510,298 | +25,890 | 0.04% | 330,750 |
| 2009-06-11 | 2009-06-09 | 0.269 | 1,484,408 | -89,419 | 0.03% | 399,080 |
| 2009-06-01 | 2009-05-27 | 0.211 | 1,573,827 | -201,303 | 0.03% | 331,960 |
| 2009-04-27 | 2009-04-23 | 0.161 | 1,775,130 | -210,454 | 0.04% | 285,180 |
| 2009-04-02 | 2009-03-31 | 0.109 | 1,985,584 | +183,004 | 0.04% | 217,000 |
| 2008-12-05 | 2008-12-03 | 0.091 | 1,802,580 | +109,801 | 0.04% | 163,510 |
| 2008-11-28 | 2008-11-26 | 0.094 | 1,692,779 | -9,150 | 0.04% | 159,100 |
| 2008-08-20 | 2008-08-18 | 0.219 | 1,701,929 | +66,417 | 0.04% | 373,558 |
| 2008-07-30 | 2008-07-28 | 0.246 | 1,635,512 | +87,931 | 0.04% | 401,760 |
| 2008-07-25 | 2008-07-23 | 0.250 | 1,547,581 | -76,940 | 0.04% | 387,200 |
| 2008-07-17 | 2008-07-15 | 0.235 | 1,624,521 | +87,931 | 0.04% | 382,433 |
| 2008-06-05 | 2008-06-03 | 0.335 | 1,536,590 | +87,931 | 0.04% | 515,513 |
| 2008-06-02 | 2008-05-29 | 0.324 | 1,448,659 | -8,793 | 0.03% | 469,537 |
| 2008-05-02 | 2008-04-29 | 0.290 | 1,457,452 | +26,379 | 0.03% | 422,662 |
| 2008-04-28 | 2008-04-24 | 0.301 | 1,431,073 | -43,965 | 0.03% | 431,287 |
| 2008-04-18 | 2008-04-16 | 0.296 | 1,475,038 | +87,930 | 0.03% | 436,150 |
| 2008-04-16 | 2008-04-14 | 0.296 | 1,387,108 | -43,965 | 0.03% | 410,150 |
| 2008-03-13 | 2008-03-11 | 0.330 | 1,431,073 | +43,965 | 0.03% | 471,975 |
| 2008-03-07 | 2008-03-05 | 0.364 | 1,387,108 | -35,172 | 0.03% | 504,800 |
| 2008-02-21 | 2008-02-19 | 0.347 | 1,422,280 | +35,172 | 0.03% | 493,338 |
| 2008-01-30 | 2008-01-28 | 0.381 | 1,387,108 | -54,956 | 0.03% | 528,463 |
| 2008-01-24 | 2008-01-22 | 0.421 | 1,442,064 | -79,138 | 0.03% | 606,800 |
| 2007-12-05 | 2007-12-03 | 0.461 | 1,521,202 | +87,931 | 0.03% | 700,650 |
| 2007-11-26 | 2007-11-22 | 0.432 | 1,433,271 | -131,896 | 0.03% | 619,400 |
| 2007-11-13 | 2007-11-09 | 0.489 | 1,565,167 | -167,069 | 0.04% | 765,400 |
| 2007-11-09 | 2007-11-07 | 0.500 | 1,732,236 | -87,931 | 0.04% | 866,800 |
| 2007-11-07 | 2007-11-05 | 0.466 | 1,820,167 | -175,861 | 0.04% | 848,700 |
| 2007-11-05 | 2007-11-01 | 0.489 | 1,996,028 | +131,896 | 0.05% | 976,100 |
| 2007-11-02 | 2007-10-31 | 0.495 | 1,864,132 | -87,931 | 0.04% | 922,200 |
| 2007-11-01 | 2007-10-30 | 0.489 | 1,952,063 | -87,930 | 0.04% | 954,600 |
| 2007-10-31 | 2007-10-29 | 0.466 | 2,039,993 | -263,793 | 0.05% | 951,200 |
| 2007-10-12 | 2007-10-10 | 0.466 | 2,303,786 | -26,379 | 0.05% | 1,074,200 |
| 2007-10-11 | 2007-10-09 | 0.472 | 2,330,165 | +26,379 | 0.05% | 1,099,750 |
| 2007-10-04 | 2007-10-02 | 0.489 | 2,303,786 | -43,965 | 0.05% | 1,126,600 |
| 2007-10-03 | 2007-09-28 | 0.466 | 2,347,751 | -17,586 | 0.05% | 1,094,700 |
| 2007-10-02 | 2007-09-27 | 0.466 | 2,365,337 | -26,380 | 0.05% | 1,102,900 |
| 2007-09-27 | 2007-09-24 | 0.444 | 2,391,717 | -43,965 | 0.05% | 1,060,800 |
| 2007-09-14 | 2007-09-12 | 0.438 | 2,435,682 | +175,862 | 0.06% | 1,066,450 |
| 2007-09-11 | 2007-09-07 | 0.444 | 2,259,820 | +87,930 | 0.05% | 1,002,300 |
| 2007-09-10 | 2007-09-06 | 0.421 | 2,171,890 | -21,982 | 0.05% | 913,900 |
| 2007-09-07 | 2007-09-05 | 0.432 | 2,193,872 | -43,966 | 0.05% | 948,100 |
| 2007-08-30 | 2007-08-28 | 0.409 | 2,237,838 | -175,861 | 0.05% | 916,200 |
| 2007-08-29 | 2007-08-27 | 0.404 | 2,413,699 | -65,948 | 0.06% | 974,475 |
| 2007-08-21 | 2007-08-17 | 0.372 | 2,479,647 | +55,103 | 0.06% | 922,909 |
| 2007-08-20 | 2007-08-16 | 0.384 | 2,424,544 | -1,031,721 | 0.06% | 930,600 |
| 2007-08-16 | 2007-08-14 | 0.419 | 3,456,265 | +257,930 | 0.08% | 1,447,200 |
| 2007-08-15 | 2007-08-13 | 0.413 | 3,198,335 | -68,781 | 0.07% | 1,320,600 |
| 2007-08-08 | 2007-08-06 | 0.390 | 3,267,116 | -51,586 | 0.08% | 1,273,000 |
| 2007-08-07 | 2007-08-03 | 0.442 | 3,318,702 | +257,930 | 0.08% | 1,466,800 |
| 2007-08-06 | 2007-08-02 | 0.448 | 3,060,772 | -85,977 | 0.07% | 1,370,600 |
| 2007-08-03 | 2007-08-01 | 0.459 | 3,146,749 | +25,793 | 0.07% | 1,445,700 |
| 2007-08-01 | 2007-07-30 | 0.477 | 3,120,956 | +42,989 | 0.07% | 1,488,300 |
| 2007-07-31 | 2007-07-27 | 0.465 | 3,077,967 | +42,988 | 0.07% | 1,432,000 |
| 2007-07-27 | 2007-07-25 | 0.494 | 3,034,979 | +171,954 | 0.07% | 1,500,250 |
| 2007-07-26 | 2007-07-24 | 0.500 | 2,863,025 | -42,989 | 0.07% | 1,431,900 |
| 2007-07-24 | 2007-07-20 | 0.506 | 2,906,014 | +85,977 | 0.07% | 1,470,300 |
| 2007-07-23 | 2007-07-19 | 0.512 | 2,820,037 | +85,977 | 0.07% | 1,443,200 |
| 2007-07-17 | 2007-07-13 | 0.506 | 2,734,060 | +85,976 | 0.06% | 1,383,300 |
| 2007-07-16 | 2007-07-12 | 0.500 | 2,648,084 | -257,930 | 0.06% | 1,324,400 |
| 2007-07-13 | 2007-07-11 | 0.500 | 2,906,014 | +171,954 | 0.07% | 1,453,400 |
| 2007-07-12 | 2007-07-10 | 0.512 | 2,734,060 | -17,196 | 0.06% | 1,399,200 |
| 2007-07-11 | 2007-07-09 | 0.483 | 2,751,256 | -25,793 | 0.06% | 1,328,000 |
| 2007-07-10 | 2007-07-06 | 0.471 | 2,777,049 | +85,977 | 0.07% | 1,308,150 |
| 2007-07-05 | 2007-07-03 | 0.483 | 2,691,072 | +171,954 | 0.06% | 1,298,950 |
| 2007-07-03 | 2007-06-28 | 0.512 | 2,519,118 | -176,253 | 0.06% | 1,289,200 |
| 2007-06-28 | 2007-06-26 | 0.535 | 2,695,371 | +137,563 | 0.06% | 1,442,100 |
| 2007-06-27 | 2007-06-25 | 0.518 | 2,557,808 | -51,586 | 0.06% | 1,323,875 |
| 2007-06-26 | 2007-06-22 | 0.523 | 2,609,394 | 0.06% | 1,365,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy