History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,913,548 +0 0.02% 553,574
2025-10-13 2025-10-09 0.190 2,913,548 +0 0.02% 553,574
2025-10-10 2025-10-08 0.190 2,913,548 +0 0.02% 553,574
2025-10-09 2025-10-06 0.190 2,913,548 +0 0.02% 553,574
2025-10-08 2025-10-03 0.190 2,913,548 +0 0.02% 553,574
2025-10-06 2025-10-02 0.190 2,913,548 +0 0.02% 553,574
2025-10-03 2025-09-30 0.190 2,913,548 +0 0.02% 553,574
2025-10-02 2025-09-29 0.190 2,913,548 +0 0.02% 553,574
2025-09-30 2025-09-26 0.190 2,913,548 +0 0.02% 553,574
2025-09-29 2025-09-25 0.190 2,913,548 +0 0.02% 553,574
2025-09-26 2025-09-24 0.190 2,913,548 +0 0.02% 553,574
2025-09-25 2025-09-23 0.190 2,913,548 +0 0.02% 553,574
2025-09-24 2025-09-22 0.190 2,913,548 +0 0.02% 553,574
2025-09-23 2025-09-19 0.190 2,913,548 +0 0.02% 553,574
2025-09-22 2025-09-18 0.190 2,913,548 +0 0.02% 553,574
2025-09-19 2025-09-17 0.190 2,913,548 +0 0.02% 553,574
2025-09-18 2025-09-16 0.193 2,913,548 +0 0.02% 562,315
2025-09-17 2025-09-15 0.194 2,913,548 +0 0.02% 565,228
2025-09-16 2025-09-12 0.194 2,913,548 +0 0.02% 565,228
2025-09-15 2025-09-11 0.190 2,913,548 +0 0.02% 553,574
2025-09-12 2025-09-10 0.190 2,913,548 +0 0.02% 553,574
2025-09-11 2025-09-09 0.190 2,913,548 +0 0.02% 553,574
2025-09-10 2025-09-08 0.190 2,913,548 +0 0.02% 553,574
2025-09-09 2025-09-05 0.194 2,913,548 +0 0.02% 565,228
2025-09-08 2025-09-04 0.191 2,913,548 +0 0.02% 556,488
2025-09-05 2025-09-03 0.191 2,913,548 +0 0.02% 556,488
2025-09-04 2025-09-02 0.190 2,913,548 +0 0.02% 553,574
2025-09-03 2025-09-01 0.190 2,913,548 +0 0.02% 553,574
2025-09-02 2025-08-29 0.186 2,913,548 +0 0.02% 541,920
2025-09-01 2025-08-28 0.195 2,913,548 +0 0.02% 568,142
2025-08-29 2025-08-27 0.190 2,913,548 +0 0.02% 553,574
2025-08-28 2025-08-26 0.190 2,913,548 +0 0.02% 553,574
2025-08-27 2025-08-25 0.190 2,913,548 +0 0.02% 553,574
2025-08-26 2025-08-22 0.190 2,913,548 +0 0.02% 553,574
2025-08-25 2025-08-21 0.190 2,913,548 +0 0.02% 553,574
2025-08-22 2025-08-20 0.190 2,913,548 +0 0.02% 553,574
2025-08-21 2025-08-19 0.196 2,913,548 +0 0.02% 571,055
2025-08-20 2025-08-18 0.195 2,913,548 +0 0.02% 568,142
2025-08-19 2025-08-15 0.196 2,913,548 +0 0.02% 571,055
2025-08-18 2025-08-14 0.193 2,913,548 +0 0.02% 562,315
2025-08-15 2025-08-13 0.193 2,913,548 +0 0.02% 562,315
2025-08-14 2025-08-12 0.193 2,913,548 +0 0.02% 562,315
2025-08-13 2025-08-11 0.190 2,913,548 +0 0.02% 553,574
2025-08-12 2025-08-08 0.190 2,913,548 +0 0.02% 553,574
2025-08-11 2025-08-07 0.196 2,913,548 +0 0.02% 571,055
2025-08-08 2025-08-06 0.195 2,913,548 +0 0.02% 568,142
2025-08-07 2025-08-05 0.194 2,913,548 +0 0.02% 565,228
2025-08-06 2025-08-04 0.185 2,913,548 +0 0.02% 539,006
2025-08-05 2025-08-01 0.185 2,913,548 +0 0.02% 539,006
2025-08-04 2025-07-31 0.185 2,913,548 +0 0.02% 539,006
2025-08-01 2025-07-30 0.188 2,913,548 +0 0.02% 547,747
2025-07-31 2025-07-29 0.186 2,913,548 +0 0.02% 541,920
2025-07-30 2025-07-28 0.188 2,913,548 +0 0.02% 547,747
2025-07-29 2025-07-25 0.187 2,913,548 +0 0.02% 544,833
2025-07-28 2025-07-24 0.185 2,913,548 +0 0.02% 539,006
2025-07-25 2025-07-23 0.180 2,913,548 +0 0.02% 524,439
2025-07-24 2025-07-22 0.175 2,913,548 +0 0.02% 509,871
2025-07-23 2025-07-21 0.175 2,913,548 +0 0.02% 509,871
2025-07-22 2025-07-18 0.176 2,913,548 +0 0.02% 512,784
2025-07-21 2025-07-17 0.176 2,913,548 +0 0.02% 512,784
2025-07-18 2025-07-16 0.175 2,913,548 +0 0.02% 509,871
2025-07-17 2025-07-15 0.175 2,913,548 +0 0.02% 509,871
2025-07-16 2025-07-14 0.175 2,913,548 +0 0.02% 509,871
2025-07-15 2025-07-11 0.175 2,913,548 +0 0.02% 509,871
2025-07-14 2025-07-10 0.178 2,913,548 +0 0.02% 518,612
2025-07-11 2025-07-09 0.178 2,913,548 +100,000 0.02% 518,612
2025-07-09 2025-07-07 0.183 2,813,548 +200,000 0.02% 514,879
2025-07-07 2025-07-03 0.190 2,613,548 +280,000 0.02% 496,574
2025-06-16 2025-06-12 0.169 2,333,548 +220,000 0.02% 394,370
2025-06-11 2025-06-09 0.170 2,113,548 +360,000 0.02% 359,303
2025-05-22 2025-05-20 0.169 1,753,548 +120,000 0.01% 296,350
2025-05-19 2025-05-15 0.167 1,633,548 +260,000 0.01% 272,803
2025-05-08 2025-05-06 0.168 1,373,548 +160,000 0.01% 230,756
2025-05-02 2025-04-29 0.165 1,213,548 +140,000 0.01% 200,235
2025-04-30 2025-04-28 0.162 1,073,548 +160,000 0.01% 173,915
2025-04-28 2025-04-24 0.164 913,548 -480,000 0.01% 149,822
2025-04-25 2025-04-23 0.162 1,393,548 -520,000 0.01% 225,755
2025-04-15 2025-04-11 0.161 1,913,548 +164,177 0.01% 308,081
2025-04-03 2025-04-01 0.180 1,749,371 -6,250 0.04% 314,887
2025-04-01 2025-03-28 0.181 1,755,621 +120,000 0.04% 317,767
2025-03-31 2025-03-27 0.180 1,635,621 +140,000 0.04% 294,412
2025-03-27 2025-03-25 0.175 1,495,621 +400,000 0.03% 261,734
2025-03-11 2025-03-07 0.168 1,095,621 +14,940 0.02% 183,716
2025-03-10 2025-03-06 0.164 1,080,681 -30,087 0.02% 176,947
2025-02-26 2025-02-24 0.172 1,110,768 +55,761 0.02% 190,638
2024-10-03 2024-09-30 0.160 1,055,007 +400,460 0.02% 168,581
2024-09-10 2024-09-05 0.148 654,547 +45,622 0.01% 96,843
2024-09-09 2024-09-04 0.142 608,925 +481,567 0.01% 86,489
2024-09-04 2024-09-02 0.150 127,358 +20,277 0.00% 19,094
2024-09-03 2024-08-30 0.156 107,081 +45,622 0.00% 16,688
2024-09-02 2024-08-29 0.150 61,459 +20,276 0.00% 9,214
2023-08-25 2023-08-23 0.229 41,183 -1,468 0.00% 9,414
2022-09-02 2022-08-31 0.325 42,651 -1,043 0.00% 13,878
2021-09-02 2021-08-31 0.453 43,694 -755 0.00% 19,806
2021-04-22 2021-04-20 0.457 44,449 -1,510,061 0.00% 20,310
2020-11-19 2020-11-17 0.457 1,554,510 +1,510,061 0.03% 710,311
2020-09-07 2020-09-03 0.424 44,449 -958 0.00% 18,848
2020-05-21 2020-05-19 0.456 45,407 -1,592,908 0.00% 20,717
2020-03-30 2020-03-26 0.399 1,638,315 -5,589 0.03% 653,667
2020-01-30 2020-01-24 0.528 1,643,904 -670,698 0.03% 867,667
2020-01-20 2020-01-16 0.581 2,314,602 -139,728 0.04% 1,345,904
2019-12-27 2019-12-20 0.501 2,454,330 -16,768 0.04% 1,229,548
2019-12-16 2019-12-12 0.483 2,471,098 -11,178 0.05% 1,193,735
2019-12-13 2019-12-11 0.483 2,482,276 +167,674 0.05% 1,199,135
2019-12-02 2019-11-28 0.501 2,314,602 -111,783 0.04% 1,159,548
2019-11-21 2019-11-19 0.474 2,426,385 +553,326 0.04% 1,150,429
2019-11-20 2019-11-18 0.456 1,873,059 +111,783 0.03% 854,567
2019-11-04 2019-10-31 0.501 1,761,276 +5,589 0.03% 882,348
2019-11-01 2019-10-30 0.510 1,755,687 -5,589 0.03% 895,254
2019-09-05 2019-09-03 0.480 1,761,276 -44,841 0.03% 845,076
2019-08-08 2019-08-06 0.576 1,806,117 +229,257 0.03% 1,039,910
2019-07-26 2019-07-24 0.628 1,576,860 +114,629 0.03% 990,447
2019-07-19 2019-07-17 0.628 1,462,231 +171,944 0.03% 918,447
2019-07-08 2019-07-04 0.663 1,290,287 +171,943 0.02% 855,472
2019-06-20 2019-06-18 0.663 1,118,344 -57,314 0.02% 741,472
2019-06-11 2019-06-06 0.689 1,175,658 -366,813 0.02% 810,240
2019-05-31 2019-05-29 0.707 1,542,471 +366,813 0.03% 1,089,953
2019-05-06 2019-05-02 0.776 1,175,658 -114,629 0.02% 912,802
2019-04-25 2019-04-23 0.794 1,290,287 -154,749 0.02% 1,024,315
2019-04-15 2019-04-11 0.707 1,445,036 +5,731 0.03% 1,021,103
2019-03-12 2019-03-08 0.680 1,439,305 -114,629 0.03% 979,384
2018-11-20 2018-11-16 0.523 1,553,934 +1,066,049 0.03% 813,373
2018-10-05 2018-10-03 0.628 487,885 +114,629 0.01% 306,447
2018-10-04 2018-10-02 0.637 373,256 +154,749 0.01% 237,703
2018-09-07 2018-09-05 0.630 218,507 -8,245 0.00% 137,767
2018-07-27 2018-07-25 0.740 226,752 -475,819 0.00% 167,746
2018-07-26 2018-07-24 0.723 702,571 -1,308,500 0.01% 507,934
2018-07-18 2018-07-16 0.748 2,011,071 -1,314,447 0.03% 1,504,653
2018-07-17 2018-07-13 0.731 3,325,518 -1,837,848 0.06% 2,432,190
2018-07-16 2018-07-12 0.731 5,163,366 -3,312,884 0.09% 3,776,340
2018-07-13 2018-07-11 0.731 8,476,250 -2,040,070 0.14% 6,199,290
2018-07-12 2018-07-10 0.748 10,516,320 -2,807,328 0.18% 7,868,152
2018-07-11 2018-07-09 0.740 13,323,648 -2,182,816 0.22% 9,856,547
2018-07-10 2018-07-06 0.731 15,506,464 -1,177,650 0.26% 11,340,991
2018-07-09 2018-07-05 0.740 16,684,114 +1,588,044 0.28% 12,342,547
2018-07-04 2018-06-29 0.782 15,096,070 +59,477 0.25% 11,802,277
2018-06-29 2018-06-27 0.832 15,036,593 +17,843 0.25% 12,514,215
2018-06-20 2018-06-15 0.874 15,018,750 +5,948 0.25% 13,130,646
2018-05-31 2018-05-29 0.857 15,012,802 -64,558 0.25% 12,873,033
2018-05-29 2018-05-25 0.857 15,077,360 +59,477 0.25% 12,928,390
2018-05-23 2018-05-18 0.874 15,017,883 -637,778 0.25% 13,129,888
2018-05-16 2018-05-14 0.925 15,655,661 -14,870 0.26% 14,477,149
2018-04-26 2018-04-24 0.891 15,670,531 +17,844 0.26% 13,963,958
2018-04-25 2018-04-23 0.874 15,652,687 +1,189,545 0.26% 13,684,887
2018-04-23 2018-04-19 0.891 14,463,142 +1,189,546 0.24% 12,888,058
2018-04-19 2018-04-17 0.925 13,273,596 +17,843 0.22% 12,274,399
2018-04-10 2018-04-06 0.891 13,255,753 +5,477,857 0.22% 11,812,157
2018-04-09 2018-04-04 0.857 7,777,896 +7,012,370 0.13% 6,669,316
2018-01-18 2018-01-16 0.740 765,526 +59,477 0.01% 566,320
2017-11-21 2017-11-17 0.681 706,049 +637,779 0.01% 480,772
2017-09-07 2017-09-05 0.653 68,270 -2,882 0.00% 44,605
2017-08-02 2017-07-31 0.669 71,152 -22,471 0.00% 47,635
2016-08-19 2016-08-17 0.468 93,623 -6,363 0.00% 43,841
2016-08-11 2016-08-09 0.461 99,986 -14,564,256 0.00% 46,065
2016-08-03 2016-07-29 0.446 14,664,242 +7,149,726 0.22% 6,534,555
2016-08-01 2016-07-28 0.446 7,514,516 +794,414 0.11% 3,348,555
2016-07-14 2016-07-12 0.415 6,720,102 -2,363,382 0.10% 2,791,534
2016-07-13 2016-07-11 0.393 9,083,484 -4,256,734 0.14% 3,567,469
2016-06-10 2016-06-07 0.400 13,340,218 -225,084 0.20% 5,340,024
2016-06-08 2016-06-06 0.400 13,565,302 +225,084 0.20% 5,430,124
2016-05-27 2016-05-25 0.385 13,340,218 -191,984 0.20% 5,138,513
2016-05-26 2016-05-24 0.372 13,532,202 +191,984 0.20% 5,028,494
2016-05-17 2016-05-13 0.360 13,340,218 +2,475,923 0.20% 4,795,946
2016-05-16 2016-05-12 0.372 10,864,295 +834,135 0.16% 4,037,114
2016-05-13 2016-05-11 0.376 10,030,160 +2,926,091 0.15% 3,772,607
2016-05-10 2016-05-06 0.366 7,104,069 +1,767,571 0.11% 2,596,910
2016-05-09 2016-05-05 0.373 5,336,498 +1,132,040 0.08% 1,991,075
2016-05-06 2016-05-04 0.366 4,204,458 +1,436,565 0.06% 1,536,950
2016-05-05 2016-05-03 0.356 2,767,893 +1,290,923 0.04% 986,724
2016-05-04 2016-04-29 0.356 1,476,970 +1,376,984 0.02% 526,524
2015-12-15 2015-12-11 0.355 99,986 -132,403 0.00% 35,493
2015-12-11 2015-12-09 0.363 232,389 +132,403 0.00% 84,248
2015-12-04 2015-12-02 0.393 99,986 -331,006 0.00% 39,269
2015-12-03 2015-12-01 0.393 430,992 -331,006 0.01% 169,269
2015-08-28 2015-08-26 0.338 761,998 -20,809 0.01% 257,701
2015-06-26 2015-06-24 0.456 782,807 -61,208 0.01% 356,821
2015-06-25 2015-06-23 0.463 844,015 -142,819 0.01% 390,926
2015-06-22 2015-06-18 0.463 986,834 -251,633 0.01% 457,076
2015-06-19 2015-06-17 0.463 1,238,467 +238,032 0.02% 573,626
2015-06-18 2015-06-16 0.456 1,000,435 +81,610 0.01% 456,020
2015-06-15 2015-06-11 0.471 918,825 +136,018 0.01% 432,331
2015-06-12 2015-06-10 0.456 782,807 -6,801 0.01% 356,821
2015-06-11 2015-06-09 0.463 789,608 +6,801 0.01% 365,726
2015-06-08 2015-06-04 0.485 782,807 -129,217 0.01% 379,841
2015-06-05 2015-06-03 0.478 912,024 +129,217 0.01% 435,836
2015-06-04 2015-06-02 0.471 782,807 -578,076 0.01% 368,331
2015-06-03 2015-06-01 0.478 1,360,883 +578,076 0.02% 650,336
2015-06-02 2015-05-29 0.471 782,807 -510,067 0.01% 368,331
2015-06-01 2015-05-28 0.471 1,292,874 +170,022 0.02% 608,331
2015-05-29 2015-05-27 0.485 1,122,852 +340,045 0.02% 544,841
2015-05-28 2015-05-26 0.485 782,807 -183,624 0.01% 379,841
2015-05-27 2015-05-22 0.493 966,431 +183,624 0.01% 476,046
2015-05-22 2015-05-20 0.471 782,807 -136,018 0.01% 368,331
2015-05-12 2015-05-08 0.456 918,825 +136,018 0.01% 418,821
2015-05-11 2015-05-07 0.456 782,807 -27,203 0.01% 356,821
2015-05-07 2015-05-05 0.471 810,010 -68,009 0.01% 381,131
2015-05-06 2015-05-04 0.463 878,019 +95,212 0.01% 406,676
2015-04-27 2015-04-23 0.441 782,807 -34,004 0.01% 345,310
2015-04-23 2015-04-21 0.426 816,811 +680,090 0.01% 348,300
2015-04-16 2015-04-14 0.434 136,721 -204,027 0.00% 59,305
2015-04-15 2015-04-13 0.412 340,748 +238,031 0.00% 140,289
2014-08-29 2014-08-27 0.515 102,717 -68,009 0.00% 52,862
2014-08-22 2014-08-20 0.491 170,726 -5,664 0.00% 83,826
2014-07-11 2014-07-09 0.441 176,390 -70,265 0.00% 77,821
2014-06-18 2014-06-16 0.406 246,655 +30,565 0.00% 100,045
2014-01-08 2014-01-06 0.448 216,090 -12,296 0.00% 96,873
2013-12-12 2013-12-10 0.455 228,386 +70,265 0.00% 104,011
2013-12-05 2013-12-03 0.434 158,121 -3,513,270 0.00% 68,635
2013-11-29 2013-11-27 0.413 3,671,391 +70,265 0.05% 1,515,260
2013-09-03 2013-08-30 0.406 3,601,126 -105,398 0.05% 1,460,635
2013-08-22 2013-08-20 0.414 3,706,524 -175,653 0.06% 1,536,090
2013-08-02 2013-07-31 0.435 3,882,177 -138,727 0.06% 1,688,011
2013-07-30 2013-07-26 0.435 4,020,904 -13,339 0.06% 1,748,331
2013-04-30 2013-04-26 0.503 4,034,243 -331,179 0.06% 2,028,214
2013-03-15 2013-03-13 0.482 4,365,422 -735,953 0.06% 2,105,739
2013-03-13 2013-03-11 0.496 5,101,375 -73,595 0.07% 2,530,056
2013-03-12 2013-03-08 0.482 5,174,970 +110,393 0.07% 2,496,239
2013-03-01 2013-02-27 0.469 5,064,577 -735,953 0.07% 2,374,172
2013-02-06 2013-02-04 0.489 5,800,530 -173,420 0.08% 2,837,397
2013-01-15 2013-01-11 0.489 5,973,950 +331,179 0.09% 2,922,228
2012-11-23 2012-11-21 0.414 5,642,771 +73,595 0.08% 2,338,526
2012-11-19 2012-11-15 0.428 5,569,176 -147,190 0.08% 2,383,699
2012-10-24 2012-10-19 0.462 5,716,366 -2,178,421 0.09% 2,640,882
2012-10-11 2012-10-09 0.516 7,894,787 -735,953 0.13% 4,076,374
2012-10-10 2012-10-08 0.482 8,630,740 +3,650,327 0.14% 4,163,191
2012-09-12 2012-09-10 0.421 4,980,413 -340,379 0.08% 2,097,863
2012-08-20 2012-08-16 0.436 5,320,792 -404,110 0.09% 2,318,214
2012-07-19 2012-07-17 0.436 5,724,902 +158,369 0.09% 2,494,281
2012-07-10 2012-07-06 0.429 5,566,533 -1,290,712 0.08% 2,390,132
2012-07-09 2012-07-05 0.429 6,857,245 -292,984 0.10% 2,944,332
2012-03-16 2012-03-14 0.328 7,150,229 -791,848 0.11% 2,347,748
2012-03-15 2012-03-13 0.328 7,942,077 -609,723 0.12% 2,607,748
2012-02-29 2012-02-27 0.335 8,551,800 +3,178,814 0.13% 2,861,947
2012-02-27 2012-02-23 0.335 5,372,986 -590,461 0.08% 1,798,124
2012-02-15 2012-02-13 0.314 5,963,447 +163,615 0.09% 1,875,231
2012-02-07 2012-02-03 0.307 5,799,832 -6,334,784 0.09% 1,779,835
2012-02-06 2012-02-02 0.306 12,134,616 -14,353 0.19% 3,708,511
2012-01-30 2012-01-26 0.294 12,148,969 -395,924 0.19% 3,574,814
2011-11-08 2011-11-04 0.250 12,544,893 +366,230 0.19% 3,136,825
2011-11-03 2011-11-01 0.250 12,178,663 -593,886 0.19% 3,045,250
2011-09-23 2011-09-21 0.239 12,772,549 -791,848 0.20% 3,048,579
2011-08-11 2011-08-09 0.259 13,564,397 -664,921 0.21% 3,510,860
2011-08-08 2011-08-04 0.307 14,229,318 -415,332 0.21% 4,368,163
2011-08-03 2011-08-01 0.319 14,644,650 -415,332 0.21% 4,671,963
2011-07-04 2011-06-29 0.319 15,059,982 -15,599,873 0.22% 4,804,463
2011-06-30 2011-06-28 0.313 30,659,855 -11,969,870 0.45% 9,596,613
2011-06-29 2011-06-27 0.325 42,629,725 -20,351,272 0.62% 13,856,413
2011-06-28 2011-06-24 0.331 62,980,997 -22,685,438 0.92% 20,850,514
2011-05-30 2011-05-26 0.385 85,666,435 +2,076,661 1.26% 33,001,616
2011-05-27 2011-05-25 0.403 83,589,774 -20,766,604 1.23% 33,711,067
2011-05-20 2011-05-18 0.355 104,356,378 -830,664 1.53% 37,060,865
2011-05-19 2011-05-17 0.349 105,187,042 -1,245,996 1.54% 36,722,714
2011-05-06 2011-05-04 0.301 106,433,038 -415,332 1.56% 32,032,512
2011-04-29 2011-04-27 0.319 106,848,370 +3,862,588 1.57% 34,086,963
2011-04-27 2011-04-21 0.337 102,985,782 +1,952,061 1.51% 34,714,414
2011-04-26 2011-04-20 0.343 101,033,721 -332,266 1.48% 34,664,564
2011-04-15 2011-04-13 0.331 101,365,987 -83,067 1.49% 33,558,264
2011-04-14 2011-04-12 0.301 101,449,054 +332,266 1.50% 30,532,513
2011-04-11 2011-04-07 0.307 101,116,788 +2,491,993 1.49% 31,041,163
2011-04-08 2011-04-06 0.313 98,624,795 +19,661,820 1.45% 30,869,813
2011-04-07 2011-04-04 0.325 78,962,975 +65,564,321 1.16% 25,666,213
2011-04-04 2011-03-31 0.291 13,398,654 +4,402,520 0.20% 3,903,472
2011-03-08 2011-03-04 0.255 8,996,134 +83,066 0.13% 2,295,971
2011-03-07 2011-03-03 0.254 8,913,068 +913,731 0.13% 2,264,041
2011-02-28 2011-02-24 0.238 7,999,337 -415,332 0.12% 1,906,750
2011-01-28 2011-01-26 0.267 8,414,669 -1,054,944 0.12% 2,248,871
2011-01-27 2011-01-25 0.268 9,469,613 -365,492 0.14% 2,542,211
2011-01-26 2011-01-24 0.270 9,835,105 -1,071,557 0.15% 2,652,171
2011-01-21 2011-01-19 0.288 10,906,662 -996,797 0.16% 3,138,082
2011-01-20 2011-01-18 0.285 11,903,459 -249,199 0.18% 3,396,222
2011-01-12 2011-01-10 0.273 12,152,658 -249,199 0.18% 3,321,021
2011-01-10 2011-01-06 0.277 12,401,857 -83,067 0.18% 3,433,911
2011-01-07 2011-01-05 0.274 12,484,924 +83,067 0.18% 3,426,852
2011-01-06 2011-01-04 0.266 12,401,857 +249,199 0.18% 3,299,541
2011-01-03 2010-12-29 0.249 12,152,658 +415,332 0.18% 3,028,420
2010-12-29 2010-12-24 0.235 11,737,326 +415,332 0.17% 2,755,360
2010-11-16 2010-11-12 0.278 11,321,994 +415,332 0.17% 3,148,542
2010-11-12 2010-11-10 0.299 10,906,662 +3,322,657 0.16% 3,256,252
2010-11-10 2010-11-08 0.274 7,584,005 -415,332 0.11% 2,081,651
2010-11-09 2010-11-05 0.267 7,999,337 +1,661,328 0.12% 2,137,871
2010-11-03 2010-11-01 0.259 6,338,009 +1,661,328 0.09% 1,640,461
2010-10-08 2010-10-06 0.246 4,676,681 -207,666 0.07% 1,148,530
2010-09-22 2010-09-20 0.241 4,884,347 +830,664 0.07% 1,176,010
2010-08-23 2010-08-19 0.209 4,053,683 +830,665 0.06% 849,129
2010-07-29 2010-07-27 0.211 3,223,018 -92,087 0.05% 679,009
2010-06-28 2010-06-24 0.210 3,315,105 -170,879 0.05% 694,529
2010-06-22 2010-06-18 0.215 3,485,984 +170,879 0.05% 750,729
2010-05-26 2010-05-24 0.204 3,315,105 -128,159 0.05% 675,129
2010-03-25 2010-03-23 0.239 3,443,264 -427,199 0.05% 822,130
2009-11-04 2009-11-02 0.248 3,870,463 -85,440 0.06% 960,371
2009-10-28 2009-10-23 0.282 3,955,903 +256,320 0.06% 1,115,842
2009-10-16 2009-10-14 0.256 3,699,583 +170,879 0.05% 948,281
2009-10-06 2009-10-02 0.233 3,528,704 -427,199 0.05% 821,880
2009-10-02 2009-09-29 0.229 3,955,903 -17,088 0.06% 907,490
2009-09-29 2009-09-25 0.238 3,972,991 +427,199 0.06% 943,960
2009-09-25 2009-09-23 0.243 3,545,792 +17,088 0.05% 863,210
2009-09-03 2009-09-01 0.231 3,528,704 -85,440 0.06% 813,620
2009-09-02 2009-08-31 0.220 3,614,144 +85,440 0.06% 795,249
2009-08-31 2009-08-27 0.339 3,528,704 -854,397 0.06% 1,197,714
2009-08-20 2009-08-18 0.243 4,383,101 -44,274 0.07% 1,066,537
2009-08-12 2009-08-10 0.232 4,427,375 +793,985 0.07% 1,026,010
2009-07-28 2009-07-24 0.192 3,633,390 +863,028 0.06% 698,868
2009-07-13 2009-07-09 0.189 2,770,362 +856,598 0.04% 523,238
2009-06-11 2009-06-09 0.269 1,913,764 -115,283 0.04% 514,511
2009-06-03 2009-06-01 0.251 2,029,047 +695,412 0.04% 510,025
2009-06-01 2009-05-27 0.211 1,333,635 +1,043,118 0.03% 281,297
2009-04-22 2009-04-20 0.134 290,517 +183,003 0.01% 39,052
2008-08-20 2008-08-18 0.219 107,514 +4,195 0.00% 23,598
2007-09-03 2007-08-30 0.409 103,319 -1,274,996 0.00% 42,300
2007-08-30 2007-08-28 0.409 1,378,315 +1,274,996 0.03% 564,300
2007-08-21 2007-08-17 0.372 103,319 +2,296 0.00% 38,455
2007-08-09 2007-08-07 0.419 101,023 -859,767 0.00% 42,300
2007-08-08 2007-08-06 0.390 960,790 +429,884 0.02% 374,362
2007-08-06 2007-08-02 0.448 530,906 +429,883 0.01% 237,737
2007-08-02 2007-07-31 0.477 101,023 -429,883 0.00% 48,175
2007-07-27 2007-07-25 0.494 530,906 -128,965 0.01% 262,437
2007-07-26 2007-07-24 0.500 659,871 +42,988 0.02% 330,025
2007-07-24 2007-07-20 0.506 616,883 +85,977 0.01% 312,112
2007-07-20 2007-07-18 0.518 530,906 +361,102 0.01% 274,787
2007-07-13 2007-07-11 0.500 169,804 +68,781 0.00% 84,925
2007-07-12 2007-07-10 0.512 101,023 -17,195 0.00% 51,700
2007-07-10 2007-07-06 0.471 118,218 -85,977 0.00% 55,687
2007-07-03 2007-06-28 0.512 204,195 +42,989 0.00% 104,500
2007-06-28 2007-06-26 0.535 161,206 +42,988 0.00% 86,250
2007-06-26 2007-06-22 0.523 118,218 0.00% 61,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top