History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-13 2025-10-09 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-10 2025-10-08 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-09 2025-10-06 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-08 2025-10-03 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-06 2025-10-02 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-03 2025-09-30 0.190 15,175,249 +0 0.12% 2,883,297
2025-10-02 2025-09-29 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-30 2025-09-26 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-29 2025-09-25 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-26 2025-09-24 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-25 2025-09-23 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-24 2025-09-22 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-23 2025-09-19 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-22 2025-09-18 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-19 2025-09-17 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-18 2025-09-16 0.193 15,175,249 +0 0.12% 2,928,823
2025-09-17 2025-09-15 0.194 15,175,249 +0 0.12% 2,943,998
2025-09-16 2025-09-12 0.194 15,175,249 +0 0.12% 2,943,998
2025-09-15 2025-09-11 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-12 2025-09-10 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-11 2025-09-09 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-10 2025-09-08 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-09 2025-09-05 0.194 15,175,249 +0 0.12% 2,943,998
2025-09-08 2025-09-04 0.191 15,175,249 +0 0.12% 2,898,473
2025-09-05 2025-09-03 0.191 15,175,249 +0 0.12% 2,898,473
2025-09-04 2025-09-02 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-03 2025-09-01 0.190 15,175,249 +0 0.12% 2,883,297
2025-09-02 2025-08-29 0.186 15,175,249 +0 0.12% 2,822,596
2025-09-01 2025-08-28 0.195 15,175,249 +0 0.12% 2,959,174
2025-08-29 2025-08-27 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-28 2025-08-26 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-27 2025-08-25 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-26 2025-08-22 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-25 2025-08-21 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-22 2025-08-20 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-21 2025-08-19 0.196 15,175,249 +0 0.12% 2,974,349
2025-08-20 2025-08-18 0.195 15,175,249 +0 0.12% 2,959,174
2025-08-19 2025-08-15 0.196 15,175,249 +0 0.12% 2,974,349
2025-08-18 2025-08-14 0.193 15,175,249 +0 0.12% 2,928,823
2025-08-15 2025-08-13 0.193 15,175,249 +0 0.12% 2,928,823
2025-08-14 2025-08-12 0.193 15,175,249 +0 0.12% 2,928,823
2025-08-13 2025-08-11 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-12 2025-08-08 0.190 15,175,249 +0 0.12% 2,883,297
2025-08-11 2025-08-07 0.196 15,175,249 +0 0.12% 2,974,349
2025-08-08 2025-08-06 0.195 15,175,249 +0 0.12% 2,959,174
2025-08-07 2025-08-05 0.194 15,175,249 +0 0.12% 2,943,998
2025-08-06 2025-08-04 0.185 15,175,249 +0 0.12% 2,807,421
2025-08-05 2025-08-01 0.185 15,175,249 +0 0.12% 2,807,421
2025-08-04 2025-07-31 0.185 15,175,249 +0 0.12% 2,807,421
2025-08-01 2025-07-30 0.188 15,175,249 +0 0.12% 2,852,947
2025-07-31 2025-07-29 0.186 15,175,249 +0 0.12% 2,822,596
2025-07-30 2025-07-28 0.188 15,175,249 +0 0.12% 2,852,947
2025-07-29 2025-07-25 0.187 15,175,249 +0 0.12% 2,837,772
2025-07-28 2025-07-24 0.185 15,175,249 +0 0.12% 2,807,421
2025-07-25 2025-07-23 0.180 15,175,249 +0 0.12% 2,731,545
2025-07-24 2025-07-22 0.175 15,175,249 +0 0.12% 2,655,669
2025-07-23 2025-07-21 0.175 15,175,249 +0 0.12% 2,655,669
2025-07-22 2025-07-18 0.176 15,175,249 +0 0.12% 2,670,844
2025-07-21 2025-07-17 0.176 15,175,249 +0 0.12% 2,670,844
2025-07-18 2025-07-16 0.175 15,175,249 +0 0.12% 2,655,669
2025-07-17 2025-07-15 0.175 15,175,249 +0 0.12% 2,655,669
2025-07-16 2025-07-14 0.175 15,175,249 +0 0.12% 2,655,669
2025-07-15 2025-07-11 0.175 15,175,249 +0 0.12% 2,655,669
2025-07-14 2025-07-10 0.178 15,175,249 +0 0.12% 2,701,194
2025-07-11 2025-07-09 0.178 15,175,249 +0 0.12% 2,701,194
2025-07-10 2025-07-08 0.179 15,175,249 +0 0.12% 2,716,370
2025-07-09 2025-07-07 0.183 15,175,249 +0 0.12% 2,777,071
2025-07-08 2025-07-04 0.189 15,175,249 +0 0.12% 2,868,122
2025-07-07 2025-07-03 0.190 15,175,249 +0 0.12% 2,883,297
2025-07-04 2025-07-02 0.174 15,175,249 -140,000 0.12% 2,640,493
2025-04-30 2025-04-28 0.162 15,315,249 -2,100,000 0.12% 2,481,070
2025-04-15 2025-04-11 0.161 17,415,249 +1,350,000 0.14% 2,803,855
2025-03-21 2025-03-19 0.169 16,065,249 +325,000 0.35% 2,715,027
2025-03-19 2025-03-17 0.170 15,740,249 +1,045,000 0.34% 2,675,842
2025-03-11 2025-03-07 0.168 14,695,249 +200,389 0.32% 2,464,126
2025-03-10 2025-03-06 0.164 14,494,860 -403,550 0.32% 2,373,336
2024-08-12 2024-08-08 0.146 14,898,410 -55,761 0.32% 2,174,897
2024-07-17 2024-07-15 0.154 14,954,171 -5,069 0.32% 2,301,039
2024-07-16 2024-07-12 0.154 14,959,240 -760,368 0.32% 2,301,819
2024-07-15 2024-07-11 0.154 15,719,608 -1,115,208 0.34% 2,418,819
2023-10-20 2023-10-18 0.221 16,834,816 -141,935 0.36% 3,719,576
2023-08-25 2023-08-23 0.229 16,976,751 -605,283 0.36% 3,880,506
2023-08-11 2023-08-09 0.234 17,582,034 -15,750 0.36% 4,119,331
2023-05-04 2023-05-02 0.293 17,597,784 -110,378 0.36% 5,162,157
2023-02-07 2023-02-03 0.318 17,708,162 +62,998 0.36% 5,633,035
2023-02-01 2023-01-30 0.303 17,645,164 +10,500 0.36% 5,344,109
2023-01-18 2023-01-16 0.297 17,634,664 +83,998 0.36% 5,240,157
2022-09-02 2022-08-31 0.325 17,550,666 -429,062 0.36% 5,710,770
2022-07-19 2022-07-15 0.346 17,979,728 -1,273,289 0.36% 6,218,119
2022-07-14 2022-07-12 0.363 19,253,017 +1,273,289 0.38% 6,980,659
2022-07-08 2022-07-06 0.364 17,979,728 +107,564 0.36% 6,552,427
2022-06-01 2022-05-30 0.337 17,872,164 +107,564 0.35% 6,014,766
2022-05-27 2022-05-25 0.331 17,764,600 -26,891 0.35% 5,879,473
2022-05-20 2022-05-18 0.346 17,791,491 +1,398,332 0.35% 6,153,019
2022-04-25 2022-04-21 0.350 16,393,159 +1,210,095 0.33% 5,730,381
2022-04-13 2022-04-11 0.355 15,183,064 +2,748,261 0.30% 5,392,073
2021-12-06 2021-12-02 0.403 12,434,803 -53,782 0.25% 5,017,203
2021-09-02 2021-08-31 0.453 12,488,585 -216,030 0.25% 5,660,824
2021-06-29 2021-06-25 0.475 12,704,615 -164,137 0.24% 6,037,395
2021-05-03 2021-04-29 0.451 12,868,752 +169,608 0.25% 5,809,625
2021-04-01 2021-03-30 0.457 12,699,144 +273,562 0.24% 5,802,688
2021-03-26 2021-03-24 0.455 12,425,582 +5,471 0.24% 5,654,977
2021-03-19 2021-03-17 0.466 12,420,111 +54,712 0.24% 5,788,691
2021-03-15 2021-03-11 0.457 12,365,399 +60,184 0.24% 5,650,188
2021-02-23 2021-02-19 0.444 12,305,215 +114,896 0.24% 5,465,252
2021-02-19 2021-02-17 0.433 12,190,319 +311,860 0.23% 5,280,538
2021-02-17 2021-02-11 0.417 11,878,459 -218,849 0.23% 4,950,051
2021-01-28 2021-01-26 0.430 12,097,308 -20,517 0.23% 5,196,026
2021-01-26 2021-01-22 0.433 12,117,825 -27,356 0.23% 5,249,135
2020-12-11 2020-12-09 0.428 12,145,181 -82,069 0.23% 5,194,390
2020-12-10 2020-12-08 0.419 12,227,250 -65,655 0.23% 5,117,749
2020-12-09 2020-12-07 0.420 12,292,905 +71,126 0.23% 5,167,698
2020-12-08 2020-12-04 0.417 12,221,779 -82,068 0.23% 5,093,121
2020-12-07 2020-12-03 0.422 12,303,847 -164,137 0.23% 5,194,786
2020-12-04 2020-12-02 0.404 12,467,984 +109,424 0.24% 5,036,203
2020-12-02 2020-11-30 0.398 12,358,560 +54,713 0.23% 4,924,239
2020-11-27 2020-11-25 0.426 12,303,847 +54,712 0.23% 5,239,762
2020-11-25 2020-11-23 0.444 12,249,135 -54,712 0.23% 5,440,345
2020-11-11 2020-11-09 0.466 12,303,847 -289,976 0.23% 5,734,504
2020-11-10 2020-11-06 0.484 12,593,823 -54,712 0.24% 6,099,836
2020-11-09 2020-11-05 0.466 12,648,535 -109,425 0.24% 5,895,154
2020-10-27 2020-10-22 0.400 12,757,960 -109,424 0.24% 5,106,697
2020-09-18 2020-09-16 0.428 12,867,384 -54,713 0.24% 5,503,270
2020-09-17 2020-09-15 0.435 12,922,097 -16,413 0.25% 5,621,144
2020-09-14 2020-09-10 0.431 12,938,510 +71,126 0.25% 5,580,987
2020-09-09 2020-09-07 0.420 12,867,384 -2,736 0.24% 5,409,197
2020-09-07 2020-09-03 0.424 12,870,120 -277,373 0.24% 5,457,394
2020-09-02 2020-08-31 0.431 13,147,493 -33,535 0.24% 5,669,103
2020-08-25 2020-08-21 0.429 13,181,028 -95,016 0.25% 5,659,980
2020-07-29 2020-07-27 0.424 13,276,044 -111,783 0.25% 5,629,520
2020-07-28 2020-07-24 0.428 13,387,827 +44,714 0.25% 5,724,827
2020-07-15 2020-07-13 0.440 13,343,113 -72,659 0.24% 5,872,819
2020-07-08 2020-07-06 0.444 13,415,772 -55,892 0.24% 5,952,806
2020-07-06 2020-07-02 0.435 13,471,664 -279,457 0.25% 5,857,090
2020-06-01 2020-05-28 0.412 13,751,121 -134,140 0.25% 5,658,747
2020-05-26 2020-05-22 0.428 13,885,261 +55,892 0.25% 5,937,537
2020-03-19 2020-03-17 0.424 13,829,369 +111,783 0.25% 5,864,150
2020-03-17 2020-03-13 0.435 13,717,586 -111,783 0.25% 5,964,010
2020-03-09 2020-03-05 0.483 13,829,369 -5,589 0.25% 6,680,677
2019-12-03 2019-11-29 0.501 13,834,958 +111,782 0.25% 6,930,910
2019-11-29 2019-11-27 0.492 13,723,176 -111,782 0.25% 6,752,144
2019-11-13 2019-11-11 0.492 13,834,958 +111,782 0.25% 6,807,144
2019-11-06 2019-11-04 0.501 13,723,176 -4,161 0.25% 6,874,910
2019-09-06 2019-09-04 0.506 13,727,337 +279,458 0.25% 6,945,765
2019-09-05 2019-09-03 0.480 13,447,879 -342,379 0.25% 6,452,415
2019-08-20 2019-08-16 0.541 13,790,258 +80,240 0.25% 7,458,815
2019-08-15 2019-08-13 0.532 13,710,018 -229,258 0.24% 7,295,812
2019-08-08 2019-08-06 0.576 13,939,276 +68,778 0.25% 8,025,830
2019-08-05 2019-08-01 0.637 13,870,498 -85,972 0.25% 8,833,253
2019-07-31 2019-07-29 0.628 13,956,470 -200,601 0.25% 8,766,250
2019-07-24 2019-07-22 0.637 14,157,071 -275,109 0.25% 9,015,754
2019-07-19 2019-07-17 0.628 14,432,180 +85,972 0.26% 9,065,050
2019-07-05 2019-07-03 0.672 14,346,208 -171,944 0.26% 9,636,817
2019-07-03 2019-06-28 0.680 14,518,152 +11,463 0.26% 9,878,971
2019-07-02 2019-06-27 0.654 14,506,689 +9,959,821 0.26% 9,491,511
2019-06-27 2019-06-25 0.654 4,546,868 +57,314 0.08% 2,974,948
2019-06-21 2019-06-19 0.672 4,489,554 -22,925 0.08% 3,015,780
2019-06-14 2019-06-12 0.689 4,512,479 -114,629 0.08% 3,109,912
2019-05-16 2019-05-14 0.689 4,627,108 -286,573 0.08% 3,188,912
2019-05-15 2019-05-10 0.698 4,913,681 -573,144 0.09% 3,429,278
2019-05-02 2019-04-29 0.785 5,486,825 -114,629 0.10% 4,307,938
2019-04-30 2019-04-26 0.742 5,601,454 -286,573 0.10% 4,153,608
2019-04-26 2019-04-24 0.759 5,888,027 -34,388 0.10% 4,468,840
2019-04-25 2019-04-23 0.794 5,922,415 -51,583 0.10% 4,701,604
2019-04-23 2019-04-17 0.785 5,973,998 +45,851 0.11% 4,690,438
2019-04-16 2019-04-12 0.750 5,928,147 +607,534 0.10% 4,447,574
2019-04-12 2019-04-10 0.724 5,320,613 +114,629 0.09% 3,852,526
2019-04-11 2019-04-09 0.715 5,205,984 +286,572 0.09% 3,724,110
2019-04-09 2019-04-04 0.724 4,919,412 -114,629 0.09% 3,562,026
2019-04-04 2019-04-02 0.733 5,034,041 +498,636 0.09% 3,688,942
2019-04-01 2019-03-28 0.689 4,535,405 +57,314 0.08% 3,125,712
2019-03-26 2019-03-22 0.672 4,478,091 +57,315 0.08% 3,008,080
2019-03-08 2019-03-06 0.698 4,420,776 +68,777 0.08% 3,085,278
2019-01-10 2019-01-08 0.558 4,351,999 -28,657 0.08% 2,429,822
2018-12-17 2018-12-13 0.550 4,380,656 -74,509 0.08% 2,407,606
2018-11-12 2018-11-08 0.532 4,455,165 +57,315 0.08% 2,370,825
2018-11-07 2018-11-05 0.523 4,397,850 +28,657 0.08% 2,301,958
2018-09-26 2018-09-21 0.654 4,369,193 -28,657 0.08% 2,858,698
2018-09-11 2018-09-07 0.646 4,397,850 +57,314 0.08% 2,839,082
2018-09-07 2018-09-05 0.630 4,340,536 -163,794 0.08% 2,736,677
2018-08-23 2018-08-21 0.647 4,504,330 -118,954 0.08% 2,915,680
2018-08-22 2018-08-20 0.639 4,623,284 +118,954 0.08% 2,953,814
2018-08-20 2018-08-16 0.647 4,504,330 -208,170 0.08% 2,915,680
2018-08-06 2018-08-02 0.723 4,712,500 +59,477 0.08% 3,406,974
2018-08-03 2018-08-01 0.731 4,653,023 +29,739 0.08% 3,403,090
2018-07-30 2018-07-26 0.723 4,623,284 -118,955 0.08% 3,342,474
2018-07-11 2018-07-09 0.740 4,742,239 +59,477 0.08% 3,508,206
2018-07-09 2018-07-05 0.740 4,682,762 +59,478 0.08% 3,464,206
2018-07-05 2018-07-03 0.782 4,623,284 -178,432 0.08% 3,614,535
2018-07-04 2018-06-29 0.782 4,801,716 -1,034,905 0.08% 3,754,036
2018-06-28 2018-06-26 0.832 5,836,621 +59,478 0.10% 4,857,532
2018-06-15 2018-06-13 0.908 5,777,143 -59,478 0.10% 5,245,125
2018-05-28 2018-05-24 0.832 5,836,621 -511,504 0.10% 4,857,532
2018-05-15 2018-05-11 0.908 6,348,125 +255,752 0.11% 5,763,525
2018-05-14 2018-05-10 0.908 6,092,373 +118,955 0.10% 5,531,325
2018-05-03 2018-04-30 0.857 5,973,418 +53,529 0.10% 5,122,029
2018-05-02 2018-04-27 0.841 5,919,889 -107,059 0.10% 4,976,598
2018-04-27 2018-04-25 0.874 6,026,948 +89,216 0.10% 5,269,261
2018-04-20 2018-04-18 0.891 5,937,732 -416,341 0.10% 5,291,093
2018-04-13 2018-04-11 0.925 6,354,073 +267,648 0.11% 5,875,757
2018-04-11 2018-04-09 0.908 6,086,425 +1,064,643 0.10% 5,525,925
2018-04-10 2018-04-06 0.891 5,021,782 -89,216 0.08% 4,474,893
2018-04-06 2018-04-03 0.807 5,110,998 -118,955 0.09% 4,124,734
2018-03-01 2018-02-27 0.807 5,229,953 +23,791 0.09% 4,220,734
2018-02-28 2018-02-26 0.815 5,206,162 +297,387 0.09% 4,245,300
2018-02-20 2018-02-13 0.824 4,908,775 +5,947 0.08% 4,044,065
2018-02-12 2018-02-08 0.832 4,902,828 -594,772 0.08% 4,080,382
2018-02-08 2018-02-06 0.799 5,497,600 -475,818 0.09% 4,390,517
2018-02-07 2018-02-05 0.857 5,973,418 -416,341 0.10% 5,122,029
2018-02-06 2018-02-02 0.891 6,389,759 +475,818 0.11% 5,693,893
2018-01-30 2018-01-26 0.857 5,913,941 +59,477 0.10% 5,071,029
2018-01-29 2018-01-25 0.857 5,854,464 +297,386 0.10% 5,020,030
2018-01-25 2018-01-23 0.874 5,557,078 +333,073 0.09% 4,858,462
2018-01-24 2018-01-22 0.841 5,224,005 -17,843 0.09% 4,391,598
2018-01-23 2018-01-19 0.832 5,241,848 +83,268 0.09% 4,362,532
2018-01-22 2018-01-18 0.841 5,158,580 +53,530 0.09% 4,336,598
2018-01-19 2018-01-17 0.757 5,105,050 -59,478 0.09% 3,862,438
2018-01-18 2018-01-16 0.740 5,164,528 +291,439 0.09% 3,820,606
2018-01-16 2018-01-12 0.715 4,873,089 +297,386 0.08% 3,482,108
2018-01-12 2018-01-10 0.689 4,575,703 +297,387 0.08% 3,154,210
2018-01-10 2018-01-08 0.681 4,278,316 +517,452 0.07% 2,913,244
2017-12-29 2017-12-27 0.664 3,760,864 -475,818 0.06% 2,497,662
2017-12-18 2017-12-14 0.664 4,236,682 -297,386 0.07% 2,813,662
2017-12-08 2017-12-06 0.656 4,534,068 -475,819 0.08% 2,973,046
2017-11-08 2017-11-06 0.673 5,009,887 -446,079 0.08% 3,369,278
2017-11-02 2017-10-31 0.673 5,455,966 +446,079 0.09% 3,669,278
2017-10-31 2017-10-27 0.673 5,009,887 -59,477 0.08% 3,369,278
2017-10-18 2017-10-16 0.647 5,069,364 -21,560 0.08% 3,281,430
2017-10-11 2017-10-09 0.647 5,090,924 -416,341 0.09% 3,295,386
2017-10-04 2017-09-29 0.639 5,507,265 -118,955 0.09% 3,518,589
2017-09-20 2017-09-18 0.656 5,626,220 -297,386 0.09% 3,689,184
2017-09-14 2017-09-12 0.673 5,923,606 -178,432 0.10% 3,983,778
2017-09-12 2017-09-08 0.664 6,102,038 +356,864 0.10% 4,052,481
2017-09-07 2017-09-05 0.653 5,745,174 -242,501 0.10% 3,753,636
2017-09-05 2017-09-01 0.645 5,987,675 +49,590 0.10% 3,863,778
2017-08-29 2017-08-25 0.637 5,938,085 -309,939 0.10% 3,783,881
2017-08-15 2017-08-11 0.629 6,248,024 -30,994 0.10% 3,930,984
2017-08-02 2017-07-31 0.669 6,279,018 +92,982 0.10% 4,203,720
2017-08-01 2017-07-28 0.686 6,186,036 -61,988 0.10% 4,241,264
2017-07-21 2017-07-19 0.653 6,248,024 +61,988 0.10% 4,082,175
2017-07-19 2017-07-17 0.653 6,186,036 +309,939 0.10% 4,041,675
2017-07-07 2017-07-05 0.629 5,876,097 -309,939 0.09% 3,696,983
2017-07-05 2017-07-03 0.629 6,186,036 -179,765 0.10% 3,891,983
2017-07-04 2017-06-30 0.605 6,365,801 +61,988 0.10% 3,851,042
2017-06-23 2017-06-21 0.621 6,303,813 +61,988 0.10% 3,915,236
2017-06-08 2017-06-06 0.629 6,241,825 -74,385 0.10% 3,927,083
2017-06-06 2017-06-02 0.621 6,316,210 -123,976 0.10% 3,922,936
2017-05-24 2017-05-22 0.661 6,440,186 +433,914 0.10% 4,259,672
2017-05-18 2017-05-16 0.661 6,006,272 +117,777 0.10% 3,972,673
2017-05-17 2017-05-15 0.661 5,888,495 +495,902 0.09% 3,894,773
2017-05-05 2017-05-02 0.669 5,392,593 -37,192 0.09% 3,610,270
2017-05-04 2017-04-28 0.661 5,429,785 +309,939 0.09% 3,591,372
2017-05-02 2017-04-27 0.661 5,119,846 +309,938 0.08% 3,386,372
2017-04-26 2017-04-24 0.637 4,809,908 +123,976 0.08% 3,064,981
2017-04-25 2017-04-21 0.621 4,685,932 +309,939 0.08% 2,910,386
2017-04-05 2017-03-31 0.573 4,375,993 +247,951 0.07% 2,506,103
2017-04-03 2017-03-30 0.573 4,128,042 +142,572 0.07% 2,364,103
2017-03-31 2017-03-29 0.581 3,985,470 -61,988 0.06% 2,314,600
2017-03-30 2017-03-28 0.548 4,047,458 +61,988 0.07% 2,220,011
2017-02-28 2017-02-24 0.540 3,985,470 +61,988 0.06% 2,153,864
2017-02-27 2017-02-23 0.548 3,923,482 -30,994 0.06% 2,152,011
2017-02-24 2017-02-22 0.565 3,954,476 +92,981 0.06% 2,232,806
2017-02-17 2017-02-15 0.557 3,861,495 +61,988 0.06% 2,149,159
2017-02-13 2017-02-09 0.573 3,799,507 -43,391 0.06% 2,175,953
2017-02-10 2017-02-08 0.573 3,842,898 +43,391 0.06% 2,200,803
2017-02-02 2017-01-27 0.540 3,799,507 +12,398 0.06% 2,053,364
2017-01-25 2017-01-23 0.548 3,787,109 +433,914 0.06% 2,077,211
2017-01-12 2017-01-10 0.500 3,353,195 +185,964 0.05% 1,676,928
2017-01-09 2017-01-05 0.460 3,167,231 -80,585 0.05% 1,456,192
2017-01-06 2017-01-04 0.460 3,247,816 -229,354 0.05% 1,493,242
2017-01-05 2017-01-03 0.460 3,477,170 +309,939 0.06% 1,598,692
2016-12-19 2016-12-15 0.452 3,167,231 -61,988 0.05% 1,430,644
2016-12-15 2016-12-13 0.460 3,229,219 -309,939 0.05% 1,484,692
2016-11-11 2016-11-09 0.436 3,539,158 -61,988 0.06% 1,541,550
2016-11-03 2016-11-01 0.444 3,601,146 -12,397 0.06% 1,597,597
2016-11-02 2016-10-31 0.452 3,613,543 +12,397 0.06% 1,632,244
2016-10-31 2016-10-27 0.452 3,601,146 +185,963 0.06% 1,626,645
2016-10-06 2016-10-04 0.452 3,415,183 +111,578 0.05% 1,542,645
2016-10-04 2016-09-30 0.460 3,303,605 -99,180 0.05% 1,518,892
2016-09-28 2016-09-26 0.468 3,402,785 -49,590 0.05% 1,591,939
2016-09-15 2016-09-13 0.452 3,452,375 -92,982 0.06% 1,559,445
2016-09-13 2016-09-09 0.468 3,545,357 +74,385 0.06% 1,658,639
2016-09-08 2016-09-06 0.452 3,470,972 +123,976 0.06% 1,567,845
2016-08-25 2016-08-23 0.436 3,346,996 -43,391 0.05% 1,457,850
2016-08-23 2016-08-19 0.468 3,390,387 +309,938 0.05% 1,586,139
2016-08-19 2016-08-17 0.468 3,080,449 -209,381 0.05% 1,442,481
2016-08-17 2016-08-15 0.476 3,289,830 +105,922 0.05% 1,565,375
2016-08-16 2016-08-12 0.468 3,183,908 +66,201 0.05% 1,490,928
2016-08-12 2016-08-10 0.453 3,117,707 +132,402 0.05% 1,412,833
2016-07-18 2016-07-14 0.423 2,985,305 -46,341 0.04% 1,262,645
2016-06-16 2016-06-14 0.415 3,031,646 +46,341 0.05% 1,259,347
2016-06-03 2016-06-01 0.393 2,985,305 +46,341 0.04% 1,172,456
2016-06-02 2016-05-31 0.393 2,938,964 -66,201 0.04% 1,154,256
2016-05-05 2016-05-03 0.356 3,005,165 -231,704 0.05% 1,071,309
2016-05-03 2016-04-28 0.360 3,236,869 -165,503 0.05% 1,163,688
2016-04-25 2016-04-21 0.346 3,402,372 +66,201 0.05% 1,176,933
2016-03-08 2016-03-04 0.335 3,336,171 +165,503 0.05% 1,118,757
2016-01-08 2016-01-06 0.385 3,170,668 +66,201 0.05% 1,221,308
2016-01-07 2016-01-05 0.393 3,104,467 -231,704 0.04% 1,219,256
2016-01-05 2015-12-31 0.400 3,336,171 -66,201 0.05% 1,335,453
2015-12-14 2015-12-10 0.360 3,402,372 +331,006 0.05% 1,223,188
2015-12-10 2015-12-08 0.370 3,071,366 -66,202 0.04% 1,136,664
2015-11-13 2015-11-11 0.385 3,137,568 -185,363 0.05% 1,208,559
2015-11-12 2015-11-10 0.385 3,322,931 -13,240 0.05% 1,279,959
2015-10-26 2015-10-22 0.393 3,336,171 -251,565 0.05% 1,310,256
2015-10-20 2015-10-16 0.408 3,587,736 -662,011 0.05% 1,463,250
2015-10-15 2015-10-13 0.408 4,249,747 -99,302 0.06% 1,733,250
2015-10-12 2015-10-08 0.408 4,349,049 +662,012 0.06% 1,773,750
2015-10-09 2015-10-07 0.400 3,687,037 +99,301 0.05% 1,475,903
2015-09-16 2015-09-14 0.376 3,587,736 -198,603 0.05% 1,349,442
2015-09-01 2015-08-28 0.353 3,786,339 -66,201 0.05% 1,338,350
2015-08-28 2015-08-26 0.338 3,852,540 -105,206 0.06% 1,302,893
2015-08-27 2015-08-25 0.335 3,957,746 +68,009 0.06% 1,326,833
2015-08-25 2015-08-21 0.357 3,889,737 -272,036 0.05% 1,389,825
2015-08-11 2015-08-07 0.397 4,161,773 -20,403 0.06% 1,652,250
2015-08-06 2015-08-04 0.397 4,182,176 +204,027 0.06% 1,660,350
2015-07-29 2015-07-27 0.397 3,978,149 -40,805 0.06% 1,579,350
2015-07-27 2015-07-23 0.390 4,018,954 +40,805 0.06% 1,566,003
2015-07-13 2015-07-09 0.397 3,978,149 +68,009 0.06% 1,579,350
2015-07-08 2015-07-06 0.404 3,910,140 -244,832 0.05% 1,581,097
2015-07-07 2015-07-03 0.426 4,154,972 -122,416 0.06% 1,771,739
2015-07-06 2015-07-02 0.448 4,277,388 +20,402 0.06% 1,918,281
2015-07-03 2015-06-30 0.441 4,256,986 -272,036 0.06% 1,877,834
2015-06-25 2015-06-23 0.463 4,529,022 -136,018 0.06% 2,097,725
2015-06-18 2015-06-16 0.456 4,665,040 -122,416 0.07% 2,126,428
2015-06-17 2015-06-15 0.463 4,787,456 -13,602 0.07% 2,217,425
2015-06-16 2015-06-12 0.471 4,801,058 -183,624 0.07% 2,259,023
2015-06-15 2015-06-11 0.471 4,984,682 -108,814 0.07% 2,345,422
2015-06-12 2015-06-10 0.456 5,093,496 -81,611 0.07% 2,321,728
2015-06-11 2015-06-09 0.463 5,175,107 -68,009 0.07% 2,396,975
2015-06-05 2015-06-03 0.478 5,243,116 -6,801 0.07% 2,505,570
2015-06-04 2015-06-02 0.471 5,249,917 -204,027 0.07% 2,470,222
2015-06-02 2015-05-29 0.471 5,453,944 +20,403 0.08% 2,566,222
2015-06-01 2015-05-28 0.471 5,433,541 -340,045 0.08% 2,556,622
2015-05-29 2015-05-27 0.485 5,773,586 -136,018 0.08% 2,801,517
2015-05-27 2015-05-22 0.493 5,909,604 +102,013 0.08% 2,910,964
2015-05-22 2015-05-20 0.471 5,807,591 -204,027 0.08% 2,732,623
2015-05-18 2015-05-14 0.456 6,011,618 -136,018 0.08% 2,740,228
2015-05-11 2015-05-07 0.456 6,147,636 +68,009 0.09% 2,802,228
2015-05-06 2015-05-04 0.463 6,079,627 -272,036 0.09% 2,815,925
2015-05-05 2015-04-30 0.463 6,351,663 +68,009 0.09% 2,941,925
2015-04-30 2015-04-28 0.471 6,283,654 -544,072 0.09% 2,956,623
2015-04-29 2015-04-27 0.463 6,827,726 +210,828 0.10% 3,162,425
2015-04-28 2015-04-24 0.463 6,616,898 +639,625 0.09% 3,064,775
2015-04-27 2015-04-23 0.441 5,977,273 +340,045 0.08% 2,636,683
2015-04-20 2015-04-16 0.434 5,637,228 -136,018 0.08% 2,445,239
2015-04-17 2015-04-15 0.426 5,773,246 +816,108 0.08% 2,461,794
2015-04-16 2015-04-14 0.434 4,957,138 +870,515 0.07% 2,150,239
2015-04-14 2015-04-10 0.412 4,086,623 +108,814 0.06% 1,682,505
2015-04-10 2015-04-08 0.404 3,977,809 +136,018 0.06% 1,608,460
2015-04-09 2015-04-02 0.412 3,841,791 -680,090 0.05% 1,581,705
2015-03-26 2015-03-24 0.390 4,521,881 +340,045 0.06% 1,761,971
2015-03-23 2015-03-19 0.404 4,181,836 -136,018 0.06% 1,690,960
2015-02-25 2015-02-23 0.419 4,317,854 +340,045 0.06% 1,809,449
2014-12-19 2014-12-17 0.456 3,977,809 +136,018 0.06% 1,813,173
2014-12-10 2014-12-08 0.463 3,841,791 -40,805 0.05% 1,779,418
2014-12-09 2014-12-05 0.478 3,882,596 -96,913 0.05% 1,855,407
2014-11-28 2014-11-26 0.493 3,979,509 +353,647 0.06% 1,960,234
2014-11-05 2014-11-03 0.500 3,625,862 -13,602 0.05% 1,812,691
2014-11-04 2014-10-31 0.493 3,639,464 -34,004 0.05% 1,792,734
2014-10-30 2014-10-28 0.478 3,673,468 -149,620 0.05% 1,755,469
2014-10-28 2014-10-24 0.471 3,823,088 +34,004 0.05% 1,798,862
2014-10-27 2014-10-23 0.478 3,789,084 +149,620 0.05% 1,810,720
2014-10-09 2014-10-07 0.493 3,639,464 -34,004 0.05% 1,792,734
2014-09-30 2014-09-26 0.493 3,673,468 -13,602 0.05% 1,809,484
2014-09-29 2014-09-25 0.500 3,687,070 +272,036 0.05% 1,843,291
2014-09-26 2014-09-24 0.500 3,415,034 +34,004 0.05% 1,707,291
2014-09-25 2014-09-23 0.500 3,381,030 -34,004 0.05% 1,690,291
2014-09-19 2014-09-17 0.500 3,415,034 -27,204 0.05% 1,707,291
2014-09-10 2014-09-05 0.566 3,442,238 +88,412 0.06% 1,948,656
2014-09-04 2014-09-02 0.573 3,353,826 +20,403 0.05% 1,923,263
2014-08-25 2014-08-21 0.505 3,333,423 -34,005 0.05% 1,684,136
2014-08-22 2014-08-20 0.491 3,367,428 -111,725 0.05% 1,653,392
2014-08-05 2014-08-01 0.477 3,479,153 -281,062 0.05% 1,658,734
2014-08-04 2014-07-31 0.470 3,760,215 +105,399 0.06% 1,765,977
2014-07-29 2014-07-25 0.470 3,654,816 -663 0.06% 1,716,477
2014-07-16 2014-07-14 0.448 3,655,479 -81,508 0.06% 1,638,752
2014-07-11 2014-07-09 0.441 3,736,987 -281,062 0.06% 1,648,700
2014-06-30 2014-06-26 0.420 4,018,049 -35,132 0.06% 1,686,925
2014-06-23 2014-06-19 0.406 4,053,181 -21,080 0.06% 1,643,990
2014-05-27 2014-05-23 0.391 4,074,261 -56,212 0.06% 1,594,557
2014-05-26 2014-05-22 0.391 4,130,473 +56,212 0.06% 1,616,557
2014-04-28 2014-04-24 0.406 4,074,261 +281,062 0.06% 1,652,541
2014-04-16 2014-04-14 0.398 3,793,199 +70,265 0.06% 1,511,549
2014-04-08 2014-04-04 0.384 3,722,934 -491,858 0.06% 1,430,565
2014-01-17 2014-01-15 0.441 4,214,792 -42,159 0.06% 1,859,500
2013-12-09 2013-12-05 0.448 4,256,951 -35,133 0.06% 1,908,392
2013-12-02 2013-11-28 0.427 4,292,084 -316,194 0.06% 1,832,517
2013-11-27 2013-11-25 0.384 4,608,278 -140,531 0.07% 1,770,765
2013-11-20 2013-11-18 0.384 4,748,809 -7,026 0.07% 1,824,765
2013-11-07 2013-11-05 0.377 4,755,835 -140,531 0.07% 1,793,623
2013-10-28 2013-10-24 0.384 4,896,366 -140,531 0.07% 1,881,465
2013-10-18 2013-10-16 0.413 5,036,897 -84,318 0.08% 2,078,833
2013-10-15 2013-10-10 0.420 5,121,215 -84,319 0.08% 2,150,074
2013-10-11 2013-10-09 0.413 5,205,534 -70,265 0.08% 2,148,433
2013-10-10 2013-10-08 0.420 5,275,799 -105,398 0.08% 2,214,974
2013-10-02 2013-09-27 0.427 5,381,197 -42,160 0.08% 2,297,516
2013-09-24 2013-09-19 0.441 5,423,357 +189,717 0.08% 2,392,700
2013-09-09 2013-09-05 0.413 5,233,640 -140,531 0.08% 2,160,033
2013-09-04 2013-09-02 0.413 5,374,171 -28,106 0.08% 2,218,033
2013-08-27 2013-08-23 0.413 5,402,277 -56,212 0.08% 2,229,633
2013-08-22 2013-08-20 0.414 5,458,489 -258,679 0.08% 2,262,154
2013-08-21 2013-08-19 0.421 5,717,168 -51,516 0.08% 2,408,200
2013-08-20 2013-08-16 0.421 5,768,684 -147,191 0.08% 2,429,900
2013-07-25 2013-07-23 0.414 5,915,875 +147,191 0.08% 2,451,708
2013-07-09 2013-07-05 0.414 5,768,684 +44,157 0.08% 2,390,708
2013-07-02 2013-06-27 0.435 5,724,527 +264,943 0.08% 2,489,084
2013-06-28 2013-06-26 0.428 5,459,584 -735,953 0.08% 2,336,792
2013-06-27 2013-06-25 0.408 6,195,537 +367,976 0.09% 2,525,516
2013-06-26 2013-06-24 0.414 5,827,561 -1,471,905 0.08% 2,415,108
2013-06-24 2013-06-20 0.428 7,299,466 -367,977 0.10% 3,124,292
2013-06-14 2013-06-11 0.455 7,667,443 -36,798 0.11% 3,490,160
2013-06-07 2013-06-05 0.469 7,704,241 -73,595 0.11% 3,611,594
2013-05-10 2013-05-08 0.496 7,777,836 -51,517 0.11% 3,857,462
2013-05-06 2013-05-02 0.489 7,829,353 +51,517 0.11% 3,829,820
2013-05-02 2013-04-29 0.496 7,777,836 -7,359 0.11% 3,857,462
2013-04-30 2013-04-26 0.503 7,785,195 +103,033 0.11% 3,914,003
2013-04-15 2013-04-11 0.476 7,682,162 +294,381 0.11% 3,653,436
2013-04-02 2013-03-27 0.496 7,387,781 +73,595 0.11% 3,664,012
2013-03-27 2013-03-25 0.482 7,314,186 -662,357 0.10% 3,528,128
2013-03-26 2013-03-22 0.469 7,976,543 -367,977 0.11% 3,739,244
2013-03-20 2013-03-18 0.462 8,344,520 -279,662 0.12% 3,855,052
2013-03-15 2013-03-13 0.482 8,624,182 -588,762 0.12% 4,160,028
2013-03-12 2013-03-08 0.482 9,212,944 +147,191 0.13% 4,444,028
2013-03-08 2013-03-06 0.482 9,065,753 -471,010 0.13% 4,373,028
2013-03-06 2013-03-04 0.476 9,536,763 -147,191 0.14% 4,535,436
2013-03-04 2013-02-28 0.482 9,683,954 +257,584 0.14% 4,671,228
2013-02-28 2013-02-26 0.469 9,426,370 +220,786 0.13% 4,418,894
2013-02-27 2013-02-25 0.462 9,205,584 -220,786 0.13% 4,252,852
2013-02-26 2013-02-22 0.482 9,426,370 -735,953 0.13% 4,546,978
2013-02-22 2013-02-20 0.503 10,162,323 +367,976 0.15% 5,109,103
2013-02-21 2013-02-19 0.496 9,794,347 -176,629 0.14% 4,857,562
2013-02-20 2013-02-18 0.503 9,970,976 +147,191 0.14% 5,012,904
2013-02-19 2013-02-15 0.503 9,823,785 +257,584 0.14% 4,938,904
2013-02-18 2013-02-14 0.489 9,566,201 +250,224 0.14% 4,679,419
2013-02-15 2013-02-08 0.476 9,315,977 +161,909 0.13% 4,430,436
2013-02-14 2013-02-07 0.469 9,154,068 -73,595 0.13% 4,291,244
2013-02-06 2013-02-04 0.489 9,227,663 -147,191 0.13% 4,513,820
2013-01-30 2013-01-28 0.482 9,374,854 -73,595 0.13% 4,522,128
2013-01-22 2013-01-18 0.489 9,448,449 +367,976 0.13% 4,621,820
2013-01-21 2013-01-17 0.496 9,080,473 +147,191 0.13% 4,503,512
2013-01-17 2013-01-15 0.489 8,933,282 -780,110 0.13% 4,369,820
2013-01-16 2013-01-14 0.489 9,713,392 +58,876 0.14% 4,751,420
2013-01-15 2013-01-11 0.489 9,654,516 +22,079 0.14% 4,722,620
2013-01-14 2013-01-10 0.503 9,632,437 -382,696 0.14% 4,842,703
2013-01-11 2013-01-09 0.489 10,015,133 +1,177,525 0.14% 4,899,020
2013-01-10 2013-01-08 0.476 8,837,608 -1,287,918 0.13% 4,202,936
2013-01-09 2013-01-07 0.476 10,125,526 +986,177 0.14% 4,815,436
2013-01-08 2013-01-04 0.435 9,139,349 -22,078 0.13% 3,973,884
2013-01-07 2013-01-03 0.435 9,161,427 -147,191 0.13% 3,983,484
2013-01-04 2013-01-02 0.435 9,308,618 -3,723,922 0.13% 4,047,484
2013-01-03 2012-12-31 0.428 13,032,540 -1,103,929 0.19% 5,578,142
2012-12-28 2012-12-24 0.428 14,136,469 +73,595 0.20% 6,050,642
2012-12-27 2012-12-20 0.428 14,062,874 -1,663,253 0.20% 6,019,142
2012-12-21 2012-12-19 0.435 15,726,127 -883,144 0.22% 6,837,884
2012-12-18 2012-12-14 0.428 16,609,271 -147,190 0.24% 7,109,042
2012-12-17 2012-12-13 0.428 16,756,461 -73,596 0.24% 7,172,042
2012-12-14 2012-12-12 0.435 16,830,057 +147,191 0.24% 7,317,884
2012-12-12 2012-12-10 0.428 16,682,866 -8,043,965 0.24% 7,140,542
2012-12-11 2012-12-07 0.428 24,726,831 -1,280,558 0.35% 10,583,492
2012-12-07 2012-12-05 0.428 26,007,389 +44,157 0.37% 11,131,592
2012-12-04 2012-11-30 0.428 25,963,232 +29,438 0.37% 11,112,692
2012-12-03 2012-11-29 0.421 25,933,794 -367,976 0.37% 10,923,900
2012-11-28 2012-11-26 0.414 26,301,770 +44,157 0.38% 10,900,208
2012-11-27 2012-11-23 0.421 26,257,613 -66,236 0.37% 11,060,300
2012-11-26 2012-11-22 0.414 26,323,849 +1,471,906 0.38% 10,909,358
2012-11-23 2012-11-21 0.414 24,851,943 +147,190 0.35% 10,299,358
2012-11-22 2012-11-20 0.414 24,704,753 +419,493 0.35% 10,238,358
2012-11-21 2012-11-19 0.421 24,285,260 -125,112 0.35% 10,229,500
2012-11-20 2012-11-16 0.435 24,410,372 -1,251,119 0.35% 10,613,884
2012-11-19 2012-11-15 0.428 25,661,491 +735,952 0.37% 10,983,542
2012-11-15 2012-11-13 0.435 24,925,539 +735,953 0.36% 10,837,884
2012-11-13 2012-11-09 0.442 24,189,586 -73,595 0.35% 10,682,226
2012-11-09 2012-11-07 0.428 24,263,181 -242,864 0.35% 10,385,042
2012-11-08 2012-11-06 0.421 24,506,045 +110,393 0.35% 10,322,500
2012-11-06 2012-11-02 0.428 24,395,652 +14,719 0.35% 10,441,742
2012-11-05 2012-11-01 0.421 24,380,933 +507,807 0.35% 10,269,800
2012-11-02 2012-10-31 0.428 23,873,126 +183,988 0.34% 10,218,092
2012-11-01 2012-10-30 0.428 23,689,138 -912,581 0.34% 10,139,342
2012-10-31 2012-10-29 0.442 24,601,719 -750,672 0.35% 10,864,226
2012-10-30 2012-10-26 0.469 25,352,391 -73,596 0.36% 11,884,694
2012-10-29 2012-10-25 0.476 25,425,987 -404,774 0.42% 12,091,936
2012-10-26 2012-10-24 0.476 25,830,761 -890,503 0.42% 12,284,436
2012-10-25 2012-10-22 0.476 26,721,264 -3,157,238 0.44% 12,707,936
2012-10-24 2012-10-19 0.462 29,878,502 +11,112,889 0.49% 13,803,452
2012-10-19 2012-10-17 0.530 18,765,613 +139,831 0.31% 9,944,371
2012-10-18 2012-10-16 0.523 18,625,782 +4,857,289 0.30% 9,743,730
2012-10-16 2012-10-12 0.496 13,768,493 -551,964 0.23% 6,828,562
2012-10-15 2012-10-11 0.489 14,320,457 -294,381 0.23% 7,005,020
2012-10-12 2012-10-10 0.489 14,614,838 -1,118,649 0.24% 7,149,020
2012-10-11 2012-10-09 0.516 15,733,487 -1,328,395 0.26% 8,123,788
2012-10-10 2012-10-08 0.482 17,061,882 +1,648,535 0.28% 8,230,103
2012-10-09 2012-10-05 0.455 15,413,347 -73,596 0.25% 7,016,035
2012-10-08 2012-10-04 0.455 15,486,943 +367,977 0.25% 7,049,535
2012-10-03 2012-09-27 0.442 15,118,966 -110,393 0.25% 6,676,601
2012-09-27 2012-09-25 0.448 15,229,359 +294,381 0.25% 6,828,818
2012-09-26 2012-09-24 0.455 14,934,978 +147,191 0.24% 6,798,285
2012-09-25 2012-09-21 0.442 14,787,787 +787,469 0.24% 6,530,351
2012-09-24 2012-09-20 0.435 14,000,318 +36,798 0.23% 6,087,484
2012-09-14 2012-09-12 0.428 13,963,520 -147,191 0.23% 5,976,617
2012-09-13 2012-09-11 0.401 14,110,711 -735,953 0.23% 5,656,150
2012-09-11 2012-09-07 0.428 14,846,664 +147,191 0.24% 6,354,617
2012-09-07 2012-09-05 0.428 14,699,473 -73,595 0.24% 6,291,617
2012-09-06 2012-09-04 0.435 14,773,068 +73,595 0.24% 6,423,484
2012-09-04 2012-08-31 0.435 14,699,473 -1,170,165 0.24% 6,391,484
2012-09-03 2012-08-30 0.435 15,869,638 +73,595 0.26% 6,900,284
2012-08-31 2012-08-29 0.435 15,796,043 +73,596 0.26% 6,868,284
2012-08-29 2012-08-27 0.442 15,722,447 -272,303 0.26% 6,943,101
2012-08-23 2012-08-21 0.442 15,994,750 -73,595 0.26% 7,063,351
2012-08-22 2012-08-20 0.435 16,068,345 -154,550 0.26% 6,986,684
2012-08-21 2012-08-17 0.429 16,222,895 +426,852 0.27% 6,965,710
2012-08-20 2012-08-16 0.436 15,796,043 -740,427 0.26% 6,882,172
2012-08-14 2012-08-10 0.442 16,536,470 -791,848 0.25% 7,309,186
2012-08-08 2012-08-06 0.442 17,328,318 -39,593 0.26% 7,659,186
2012-08-07 2012-08-03 0.448 17,367,911 +1,187,772 0.26% 7,786,353
2012-08-03 2012-08-01 0.448 16,180,139 +728,501 0.25% 7,253,853
2012-08-02 2012-07-31 0.448 15,451,638 -475,109 0.23% 6,927,253
2012-08-01 2012-07-30 0.448 15,926,747 +79,184 0.24% 7,140,253
2012-07-31 2012-07-27 0.436 15,847,563 +79,185 0.24% 6,904,619
2012-07-19 2012-07-17 0.436 15,768,378 +1,583,696 0.24% 6,870,119
2012-07-16 2012-07-12 0.410 14,184,682 -213,799 0.22% 5,821,851
2012-07-11 2012-07-09 0.423 14,398,481 -118,777 0.22% 6,091,435
2012-07-06 2012-07-04 0.429 14,517,258 -39,592 0.22% 6,233,352
2012-07-05 2012-07-03 0.436 14,556,850 +894,788 0.22% 6,342,269
2012-07-04 2012-06-29 0.429 13,662,062 +2,217,175 0.21% 5,866,152
2012-07-03 2012-06-28 0.410 11,444,887 -158,370 0.17% 4,697,351
2012-06-28 2012-06-26 0.404 11,603,257 +158,370 0.18% 4,689,084
2012-06-27 2012-06-25 0.391 11,444,887 +55,429 0.17% 4,480,550
2012-06-22 2012-06-20 0.385 11,389,458 +791,848 0.17% 4,386,933
2012-06-21 2012-06-19 0.385 10,597,610 -158,369 0.16% 4,081,933
2012-06-13 2012-06-11 0.366 10,755,979 +158,369 0.16% 3,939,182
2012-06-07 2012-06-05 0.373 10,597,610 +388,006 0.16% 3,948,100
2012-06-06 2012-06-04 0.366 10,209,604 -783,930 0.16% 3,739,082
2012-06-01 2012-05-30 0.379 10,993,534 +2,367,626 0.17% 4,165,016
2012-05-31 2012-05-29 0.373 8,625,908 +39,592 0.13% 3,213,549
2012-05-25 2012-05-23 0.360 8,586,316 +395,924 0.13% 3,090,366
2012-05-24 2012-05-22 0.360 8,190,392 +221,718 0.12% 2,947,866
2012-05-17 2012-05-15 0.366 7,968,674 -71,267 0.12% 2,918,382
2012-05-10 2012-05-08 0.391 8,039,941 -158,369 0.12% 3,147,550
2012-05-09 2012-05-07 0.385 8,198,310 +158,369 0.12% 3,157,783
2012-05-08 2012-05-04 0.391 8,039,941 -79,184 0.12% 3,147,550
2012-05-02 2012-04-27 0.398 8,119,125 +79,184 0.12% 3,229,817
2012-04-30 2012-04-26 0.391 8,039,941 -1,148,179 0.12% 3,147,550
2012-04-27 2012-04-25 0.379 9,188,120 -2,375,545 0.14% 3,481,016
2012-04-26 2012-04-24 0.404 11,563,665 -2,929,837 0.18% 4,673,084
2012-04-24 2012-04-20 0.423 14,493,502 -3,777,116 0.22% 6,131,635
2012-04-20 2012-04-18 0.423 18,270,618 -39,592 0.28% 7,729,585
2012-04-18 2012-04-16 0.417 18,310,210 +158,370 0.28% 7,630,718
2012-04-17 2012-04-13 0.410 18,151,840 -245,473 0.28% 7,450,101
2012-04-16 2012-04-12 0.423 18,397,313 -277,147 0.28% 7,783,185
2012-04-13 2012-04-11 0.423 18,674,460 +277,147 0.29% 7,900,435
2012-04-12 2012-04-10 0.410 18,397,313 +158,369 0.28% 7,550,851
2012-04-11 2012-04-05 0.404 18,238,944 -285,065 0.28% 7,370,684
2012-04-10 2012-04-03 0.391 18,524,009 +118,777 0.28% 7,251,950
2012-04-05 2012-04-02 0.373 18,405,232 -158,369 0.28% 6,856,800
2012-04-03 2012-03-30 0.373 18,563,601 -285,066 0.28% 6,915,799
2012-03-30 2012-03-28 0.360 18,848,667 -158,369 0.29% 6,783,966
2012-03-29 2012-03-27 0.354 19,007,036 -79,185 0.29% 6,720,949
2012-03-27 2012-03-23 0.328 19,086,221 -395,924 0.29% 6,266,881
2012-03-26 2012-03-22 0.322 19,482,145 -47,511 0.30% 6,273,864
2012-03-20 2012-03-16 0.322 19,529,656 -467,685 0.30% 6,289,164
2012-03-19 2012-03-15 0.328 19,997,341 -79,185 0.31% 6,566,043
2012-03-15 2012-03-13 0.328 20,076,526 +158,370 0.31% 6,592,043
2012-03-13 2012-03-09 0.322 19,918,156 -47,511 0.31% 6,414,273
2012-03-09 2012-03-07 0.307 19,965,667 -300,903 0.31% 6,127,005
2012-03-08 2012-03-06 0.307 20,266,570 -1,401,571 0.31% 6,219,345
2012-03-07 2012-03-05 0.311 21,668,141 -17,842 0.33% 6,731,547
2012-03-06 2012-03-02 0.312 21,685,983 +158,370 0.33% 6,764,477
2012-03-02 2012-02-29 0.316 21,527,613 +79,185 0.33% 6,796,636
2012-02-29 2012-02-27 0.335 21,448,428 -84,352 0.33% 7,177,934
2012-02-27 2012-02-23 0.335 21,532,780 -285,065 0.33% 7,206,164
2012-02-24 2012-02-22 0.335 21,817,845 +55,429 0.33% 7,301,564
2012-02-22 2012-02-20 0.322 21,762,416 +79,185 0.33% 7,008,183
2012-02-21 2012-02-17 0.322 21,683,231 +316,739 0.33% 6,982,683
2012-02-17 2012-02-15 0.322 21,366,492 +395,924 0.33% 6,880,683
2012-02-15 2012-02-13 0.314 20,970,568 -163,615 0.32% 6,594,285
2012-02-10 2012-02-08 0.312 21,134,183 -15,837 0.32% 6,592,355
2012-02-08 2012-02-06 0.307 21,150,020 -207,464 0.32% 6,490,456
2012-01-31 2012-01-27 0.301 21,357,484 -807,685 0.33% 6,419,263
2012-01-30 2012-01-26 0.294 22,165,169 -1,322,387 0.34% 6,522,065
2012-01-27 2012-01-20 0.290 23,487,556 +2,050,887 0.36% 6,822,190
2012-01-26 2012-01-19 0.288 21,436,669 -79,185 0.33% 6,172,346
2012-01-20 2012-01-18 0.284 21,515,854 -79,185 0.33% 6,113,631
2012-01-19 2012-01-17 0.284 21,595,039 -118,777 0.33% 6,136,131
2012-01-17 2012-01-13 0.278 21,713,816 -31,674 0.33% 6,032,773
2012-01-16 2012-01-12 0.278 21,745,490 +197,962 0.33% 6,041,573
2012-01-13 2012-01-11 0.280 21,547,528 -79,185 0.33% 6,040,996
2012-01-12 2012-01-10 0.282 21,626,713 -79,185 0.33% 6,090,508
2012-01-11 2012-01-09 0.278 21,705,898 +158,370 0.33% 6,030,573
2012-01-10 2012-01-06 0.280 21,547,528 +55,429 0.33% 6,040,996
2012-01-09 2012-01-05 0.280 21,492,099 -134,614 0.33% 6,025,456
2012-01-06 2012-01-04 0.279 21,626,713 +158,370 0.33% 6,035,885
2012-01-04 2011-12-30 0.284 21,468,343 -47,511 0.33% 6,100,131
2011-12-22 2011-12-20 0.278 21,515,854 +31,674 0.33% 5,977,773
2011-12-21 2011-12-19 0.277 21,484,180 -205,881 0.33% 5,941,841
2011-12-20 2011-12-16 0.277 21,690,061 +63,348 0.33% 5,998,781
2011-12-19 2011-12-15 0.277 21,626,713 -197,962 0.33% 5,981,261
2011-12-09 2011-12-07 0.242 21,824,675 -7,918 0.33% 5,291,845
2011-12-08 2011-12-06 0.241 21,832,593 -15,837 0.33% 5,266,194
2011-12-06 2011-12-02 0.245 21,848,430 +158,369 0.34% 5,352,789
2011-12-05 2011-12-01 0.249 21,690,061 +55,430 0.33% 5,396,164
2011-12-02 2011-11-30 0.242 21,634,631 -158,370 0.33% 5,245,765
2011-12-01 2011-11-29 0.248 21,793,001 +158,370 0.33% 5,394,252
2011-11-29 2011-11-25 0.254 21,634,631 +63,348 0.33% 5,491,661
2011-11-28 2011-11-24 0.254 21,571,283 +47,510 0.33% 5,475,581
2011-11-25 2011-11-23 0.255 21,523,773 -1,179,853 0.33% 5,490,703
2011-11-24 2011-11-22 0.275 22,703,626 -831,441 0.35% 6,250,429
2011-11-23 2011-11-21 0.273 23,535,067 -633,478 0.36% 6,419,886
2011-11-21 2011-11-17 0.275 24,168,545 -5,416,241 0.37% 6,653,729
2011-11-17 2011-11-15 0.277 29,584,786 -395,924 0.45% 8,182,211
2011-11-15 2011-11-11 0.254 29,980,710 +395,924 0.46% 7,610,201
2011-11-11 2011-11-09 0.254 29,584,786 -150,451 0.45% 7,509,701
2011-11-10 2011-11-08 0.250 29,735,237 +150,451 0.46% 7,435,236
2011-11-09 2011-11-07 0.253 29,584,786 -158,369 0.45% 7,472,339
2011-11-08 2011-11-04 0.250 29,743,155 +277,146 0.46% 7,437,216
2011-11-07 2011-11-03 0.245 29,466,009 -633,478 0.45% 7,219,069
2011-11-04 2011-11-02 0.253 30,099,487 -395,924 0.46% 7,602,339
2011-11-03 2011-11-01 0.250 30,495,411 +839,359 0.47% 7,625,316
2011-11-01 2011-10-28 0.244 29,656,052 +372,168 0.45% 7,228,177
2011-10-31 2011-10-27 0.236 29,283,884 -39,592 0.45% 6,915,577
2011-10-20 2011-10-18 0.216 29,323,476 -15,837 0.45% 6,332,420
2011-10-17 2011-10-13 0.232 29,339,313 +1,259,038 0.45% 6,817,512
2011-10-14 2011-10-12 0.220 28,080,275 +2,771,469 0.43% 6,170,335
2011-09-20 2011-09-16 0.254 25,308,806 +395,924 0.39% 6,424,301
2011-09-15 2011-09-12 0.245 24,912,882 -79,185 0.38% 6,103,569
2011-09-14 2011-09-09 0.250 24,992,067 -95,022 0.38% 6,249,216
2011-09-05 2011-09-01 0.254 25,087,089 +95,022 0.38% 6,368,021
2011-09-02 2011-08-31 0.253 24,992,067 -237,554 0.38% 6,312,339
2011-09-01 2011-08-30 0.245 25,229,621 -79,185 0.39% 6,181,169
2011-08-29 2011-08-25 0.241 25,308,806 +79,185 0.39% 6,104,684
2011-08-26 2011-08-24 0.237 25,229,621 -55,430 0.39% 5,989,999
2011-08-25 2011-08-23 0.237 25,285,051 +197,962 0.39% 6,003,159
2011-08-23 2011-08-19 0.248 25,087,089 +79,185 0.38% 6,209,612
2011-08-19 2011-08-17 0.250 25,007,904 -3,959,240 0.38% 6,253,176
2011-08-18 2011-08-16 0.251 28,967,144 -190,044 0.44% 7,279,757
2011-08-16 2011-08-12 0.259 29,157,188 +1,979,620 0.45% 7,548,448
2011-08-12 2011-08-10 0.258 27,177,568 -6,065,556 0.42% 7,001,626
2011-08-11 2011-08-09 0.259 33,243,124 -7,286,388 0.51% 8,604,286
2011-08-10 2011-08-08 0.274 40,529,512 -5,523,916 0.59% 11,124,507
2011-08-09 2011-08-05 0.289 46,053,428 -15,641,406 0.67% 13,306,007
2011-08-08 2011-08-04 0.307 61,694,834 -6,205,061 0.90% 18,939,282
2011-08-05 2011-08-03 0.307 67,899,895 -4,360,987 0.99% 20,844,132
2011-08-04 2011-08-02 0.319 72,260,882 -1,245,996 1.06% 23,052,799
2011-08-03 2011-08-01 0.319 73,506,878 -5,299,637 1.07% 23,450,299
2011-08-02 2011-07-29 0.325 78,806,515 -6,462,567 1.15% 25,615,358
2011-07-29 2011-07-27 0.331 85,269,082 +50,022,594 1.25% 28,229,216
2011-07-28 2011-07-26 0.325 35,246,488 -2,583,365 0.52% 11,456,558
2011-07-27 2011-07-25 0.319 37,829,853 -822,358 0.55% 12,068,549
2011-07-26 2011-07-22 0.325 38,652,211 -4,228,080 0.57% 12,563,558
2011-07-25 2011-07-21 0.319 42,880,291 -2,425,539 0.63% 13,679,749
2011-07-22 2011-07-20 0.319 45,305,830 -1,611,489 0.66% 14,453,549
2011-07-21 2011-07-19 0.313 46,917,319 -7,367,991 0.69% 14,685,241
2011-07-20 2011-07-18 0.319 54,285,310 -3,372,496 0.79% 17,318,199
2011-07-19 2011-07-15 0.325 57,657,806 -3,704,762 0.84% 18,741,158
2011-07-18 2011-07-14 0.325 61,362,568 -16,305,938 0.90% 19,945,358
2011-07-15 2011-07-13 0.331 77,668,506 -4,900,918 1.14% 25,712,966
2011-07-14 2011-07-12 0.325 82,569,424 -10,449,755 1.21% 26,838,458
2011-07-13 2011-07-11 0.343 93,019,179 -22,020,906 1.36% 31,914,783
2011-07-12 2011-07-08 0.337 115,040,085 -6,545,634 1.68% 38,777,674
2011-07-11 2011-07-07 0.343 121,585,719 -2,143,113 1.78% 41,715,933
2011-07-08 2011-07-06 0.343 123,728,832 -12,028,017 1.81% 42,451,233
2011-07-07 2011-07-05 0.343 135,756,849 -10,931,540 1.99% 46,578,033
2011-07-06 2011-07-04 0.319 146,688,389 -6,861,286 2.14% 46,796,799
2011-07-05 2011-06-30 0.313 153,549,675 -17,859,279 2.25% 48,061,441
2011-07-04 2011-06-29 0.319 171,408,954 +1,661,328 2.51% 54,683,199
2011-06-30 2011-06-28 0.313 169,747,626 +166,133 2.48% 53,131,441
2011-06-28 2011-06-24 0.331 169,581,493 -3,895,815 2.48% 56,141,716
2011-06-23 2011-06-21 0.337 173,477,308 -83,493 2.54% 58,475,675
2011-06-22 2011-06-20 0.337 173,560,801 -4,651,720 2.54% 58,503,818
2011-06-21 2011-06-17 0.385 178,212,521 +166,133 2.61% 68,653,507
2011-06-20 2011-06-16 0.385 178,046,388 -290,732 2.60% 68,589,507
2011-06-17 2011-06-15 0.391 178,337,120 -83,067 2.61% 69,774,968
2011-06-16 2011-06-14 0.391 178,420,187 -49,839 2.61% 69,807,468
2011-06-15 2011-06-13 0.385 178,470,026 +141,212 2.61% 68,752,707
2011-06-14 2011-06-10 0.397 178,328,814 +635,874 2.61% 70,845,129
2011-06-13 2011-06-09 0.397 177,692,940 -1,503,502 2.60% 70,592,514
2011-06-10 2011-06-08 0.385 179,196,442 +124,599 2.62% 69,032,547
2011-06-08 2011-06-03 0.385 179,071,843 +1,129,704 2.62% 68,984,547
2011-06-07 2011-06-02 0.385 177,942,139 +814,050 2.60% 68,549,347
2011-06-03 2011-06-01 0.397 177,128,089 -1,079,863 2.59% 70,368,114
2011-06-02 2011-05-31 0.397 178,207,952 -3,978,881 2.61% 70,797,114
2011-06-01 2011-05-30 0.385 182,186,833 -20,567,244 2.66% 70,184,547
2011-05-31 2011-05-27 0.385 202,754,077 +2,516,912 2.97% 78,107,747
2011-05-30 2011-05-26 0.385 200,237,165 +2,533,526 2.93% 77,138,147
2011-05-27 2011-05-25 0.403 197,703,639 -359,782 2.90% 79,732,247
2011-05-26 2011-05-24 0.415 198,063,421 -1,960,367 2.90% 82,261,743
2011-05-25 2011-05-23 0.367 200,023,788 -9,967,970 2.93% 73,443,949
2011-05-24 2011-05-20 0.379 209,991,758 -3,770,800 3.08% 79,631,948
2011-05-23 2011-05-19 0.373 213,762,558 -3,447,256 3.13% 79,775,194
2011-05-20 2011-05-18 0.355 217,209,814 -81,828,725 3.18% 77,139,354
2011-05-19 2011-05-17 0.349 299,038,539 +249,199 4.38% 104,399,807
2011-05-18 2011-05-16 0.331 298,789,340 +240,893 4.38% 98,917,317
2011-05-17 2011-05-13 0.337 298,548,447 +33,227 4.38% 100,634,613
2011-05-16 2011-05-12 0.337 298,515,220 +307,345 4.38% 100,623,413
2011-05-13 2011-05-11 0.331 298,207,875 -166,133 4.37% 98,724,817
2011-05-12 2011-05-09 0.319 298,374,008 +249,200 4.37% 95,187,824
2011-05-09 2011-05-05 0.307 298,124,808 -365,493 4.37% 91,519,330
2011-05-06 2011-05-04 0.301 298,490,301 +348,879 4.38% 89,834,834
2011-05-05 2011-05-03 0.307 298,141,422 -9,677,237 4.37% 91,524,430
2011-05-04 2011-04-29 0.319 307,818,659 +988,490 4.51% 98,200,874
2011-05-03 2011-04-28 0.307 306,830,169 -257,505 4.50% 94,191,730
2011-04-29 2011-04-27 0.319 307,087,674 +257,505 4.50% 97,967,673
2011-04-28 2011-04-26 0.331 306,830,169 +13,390,306 4.50% 101,579,317
2011-04-27 2011-04-21 0.337 293,439,863 -9,000,246 4.30% 98,912,614
2011-04-26 2011-04-20 0.343 302,440,109 -8,763,506 4.43% 103,766,885
2011-04-21 2011-04-19 0.337 311,203,615 +199,359 4.56% 104,900,413
2011-04-20 2011-04-18 0.331 311,004,256 +1,677,942 4.56% 102,961,192
2011-04-19 2011-04-15 0.331 309,326,314 +7,974,375 4.53% 102,405,692
2011-04-18 2011-04-14 0.325 301,351,939 +1,702,862 4.44% 97,951,770
2011-04-15 2011-04-13 0.331 299,649,077 +14,179,437 4.42% 99,201,942
2011-04-14 2011-04-12 0.301 285,469,640 +6,404,420 4.21% 85,916,083
2011-04-13 2011-04-11 0.307 279,065,220 +7,367,991 4.12% 85,668,355
2011-04-12 2011-04-08 0.313 271,697,229 +7,716,870 4.01% 85,041,927
2011-04-11 2011-04-07 0.307 263,980,359 +13,431,840 3.89% 81,037,555
2011-04-08 2011-04-06 0.313 250,548,519 +5,706,662 3.69% 78,422,327
2011-04-07 2011-04-04 0.325 244,841,857 +19,371,088 3.61% 79,583,670
2011-04-06 2011-04-01 0.307 225,470,769 +55,762,484 3.32% 69,215,755
2011-04-04 2011-03-31 0.291 169,708,285 +61,768,186 2.50% 49,441,649
2011-04-01 2011-03-30 0.266 107,940,099 +19,794,726 1.59% 28,717,698
2011-03-30 2011-03-28 0.261 88,145,373 +490,092 1.30% 23,026,811
2011-03-29 2011-03-25 0.262 87,655,281 +6,188,448 1.29% 23,004,305
2011-03-28 2011-03-24 0.261 81,466,833 +1,578,262 1.20% 21,282,131
2011-03-24 2011-03-22 0.248 79,888,571 -166,133 1.18% 19,811,913
2011-03-23 2011-03-21 0.244 80,054,704 +166,133 1.18% 19,563,990
2011-03-22 2011-03-18 0.241 79,888,571 -166,133 1.18% 19,234,867
2011-03-21 2011-03-17 0.235 80,054,704 -2,491,992 1.18% 18,792,995
2011-03-18 2011-03-16 0.246 82,546,696 -58,147 1.22% 20,272,364
2011-03-17 2011-03-15 0.243 82,604,843 -1,478,582 1.22% 20,087,756
2011-03-09 2011-03-07 0.249 84,083,425 +83,067 1.24% 20,953,437
2011-03-03 2011-03-01 0.254 84,000,358 +16,613 1.24% 21,337,234
2011-02-24 2011-02-22 0.253 83,983,745 -91,373 1.24% 21,231,910
2011-02-22 2011-02-18 0.264 84,075,118 -99,680 1.24% 22,165,939
2011-02-21 2011-02-17 0.264 84,174,798 +74,760 1.24% 22,192,219
2011-02-07 2011-01-31 0.276 84,100,038 -166,133 1.24% 23,184,952
2011-01-31 2011-01-27 0.273 84,266,171 +830,664 1.24% 23,027,864
2011-01-25 2011-01-21 0.277 83,435,507 -83,066 1.23% 23,102,197
2011-01-20 2011-01-18 0.285 83,518,573 -66,453 1.23% 23,829,007
2011-01-18 2011-01-14 0.282 83,585,026 -58,147 1.23% 23,546,094
2011-01-17 2011-01-13 0.288 83,643,173 -215,973 1.23% 24,065,946
2011-01-14 2011-01-12 0.285 83,859,146 +755,905 1.24% 23,926,177
2011-01-13 2011-01-11 0.283 83,103,241 -33,227 1.23% 23,510,418
2011-01-11 2011-01-07 0.278 83,136,468 +2,791,032 1.23% 23,119,481
2011-01-10 2011-01-06 0.277 80,345,436 -83,067 1.18% 22,246,597
2011-01-07 2011-01-05 0.274 80,428,503 +1,495,196 1.19% 22,075,948
2011-01-06 2011-01-04 0.266 78,933,307 -166,133 1.16% 21,000,378
2011-01-05 2011-01-03 0.264 79,099,440 -332,266 1.17% 20,854,129
2011-01-04 2010-12-31 0.254 79,431,706 -373,798 1.17% 20,176,735
2011-01-03 2010-12-29 0.249 79,805,504 -290,733 1.18% 19,887,387
2010-12-30 2010-12-28 0.252 80,096,237 +3,646,616 1.18% 20,152,686
2010-12-29 2010-12-24 0.235 76,449,621 +83,066 1.13% 17,946,695
2010-12-28 2010-12-22 0.229 76,366,555 +33,227 1.13% 17,467,523
2010-12-23 2010-12-21 0.222 76,333,328 -141,213 1.13% 16,908,557
2010-12-22 2010-12-20 0.211 76,474,541 +249,199 1.13% 16,111,258
2010-12-20 2010-12-16 0.222 76,225,342 -124,600 1.12% 16,884,637
2010-12-17 2010-12-15 0.231 76,349,942 -3,073,457 1.13% 17,647,552
2010-12-14 2010-12-10 0.241 79,423,399 +2,491,992 1.17% 19,122,867
2010-12-13 2010-12-09 0.234 76,931,407 -830,664 1.13% 17,967,181
2010-12-10 2010-12-08 0.240 77,762,071 -1,578,262 1.15% 18,629,253
2010-12-09 2010-12-07 0.247 79,340,333 -249,199 1.17% 19,580,439
2010-12-07 2010-12-03 0.247 79,589,532 +83,067 1.17% 19,641,939
2010-12-03 2010-12-01 0.247 79,506,465 +207,666 1.17% 19,621,438
2010-12-01 2010-11-29 0.246 79,298,799 +116,293 1.17% 19,474,724
2010-11-30 2010-11-26 0.252 79,182,506 -299,039 1.17% 19,922,786
2010-11-29 2010-11-25 0.266 79,481,545 +1,129,703 1.17% 21,146,238
2010-11-25 2010-11-23 0.248 78,351,842 -838,971 1.16% 19,430,813
2010-11-24 2010-11-22 0.259 79,190,813 -6,977,579 1.17% 20,496,882
2010-11-23 2010-11-19 0.272 86,168,392 -2,990,391 1.27% 23,443,960
2010-11-22 2010-11-18 0.273 89,158,783 -598,078 1.31% 24,364,894
2010-11-19 2010-11-17 0.271 89,756,861 -797,438 1.32% 24,312,225
2010-11-18 2010-11-16 0.271 90,554,299 -249,199 1.34% 24,528,225
2010-11-17 2010-11-15 0.277 90,803,498 -2,732,885 1.34% 25,142,297
2010-11-16 2010-11-12 0.278 93,536,383 +215,973 1.38% 26,011,601
2010-11-15 2010-11-11 0.287 93,320,410 -631,305 1.38% 26,737,951
2010-11-12 2010-11-10 0.299 93,951,715 +4,867,692 1.39% 28,049,875
2010-11-11 2010-11-09 0.285 89,084,023 +2,325,860 1.31% 25,416,907
2010-11-10 2010-11-08 0.274 86,758,163 +1,245,996 1.28% 23,813,308
2010-11-09 2010-11-05 0.267 85,512,167 +5,324,557 1.26% 22,853,642
2010-11-08 2010-11-04 0.260 80,187,610 +4,012,108 1.18% 20,851,416
2010-11-05 2010-11-03 0.260 76,175,502 +249,199 1.12% 19,808,136
2010-11-04 2010-11-02 0.258 75,926,303 +41,533 1.12% 19,560,527
2010-11-03 2010-11-01 0.259 75,884,770 +58,147 1.12% 19,641,182
2010-11-02 2010-10-29 0.254 75,826,623 +166,133 1.12% 19,260,994
2010-11-01 2010-10-28 0.256 75,660,490 +872,197 1.12% 19,400,963
2010-10-29 2010-10-27 0.256 74,788,293 -1,245,996 1.10% 19,177,313
2010-10-28 2010-10-26 0.262 76,034,289 +58,146 1.12% 19,954,485
2010-10-27 2010-10-25 0.265 75,976,143 -382,105 1.12% 20,122,154
2010-10-26 2010-10-22 0.252 76,358,248 +4,086,867 1.13% 19,212,186
2010-10-22 2010-10-20 0.243 72,271,381 -240,892 1.07% 17,574,876
2010-10-20 2010-10-18 0.247 72,512,273 -5,283,024 1.07% 17,895,338
2010-10-19 2010-10-15 0.246 77,795,297 +91,373 1.15% 19,105,484
2010-10-18 2010-10-14 0.244 77,703,924 +4,477,280 1.15% 18,989,500
2010-10-14 2010-10-12 0.237 73,226,644 -83,067 1.08% 17,366,404
2010-10-13 2010-10-11 0.242 73,309,711 -1,245,996 1.08% 17,739,121
2010-10-12 2010-10-08 0.244 74,555,707 -83,067 1.10% 18,220,130
2010-10-11 2010-10-07 0.246 74,638,774 +249,200 1.10% 18,330,284
2010-10-08 2010-10-06 0.246 74,389,574 +1,154,623 1.10% 18,269,084
2010-10-07 2010-10-05 0.240 73,234,951 +8,307 1.08% 17,544,702
2010-10-06 2010-10-04 0.240 73,226,644 -207,666 1.08% 17,542,712
2010-10-05 2010-09-30 0.238 73,434,310 -3,247,897 1.08% 17,504,058
2010-10-04 2010-09-29 0.241 76,682,207 -41,534 1.13% 18,462,867
2010-09-30 2010-09-28 0.240 76,723,741 -539,931 1.13% 18,380,503
2010-09-29 2010-09-27 0.244 77,263,672 +2,417,232 1.14% 18,881,910
2010-09-28 2010-09-24 0.247 74,846,440 +1,486,889 1.10% 18,471,389
2010-09-27 2010-09-22 0.232 73,359,551 +373,799 1.08% 17,044,667
2010-09-24 2010-09-21 0.234 72,985,752 +1,287,530 1.08% 17,045,681
2010-09-22 2010-09-20 0.241 71,698,222 +6,778,219 1.06% 17,262,867
2010-09-17 2010-09-15 0.203 64,920,003 +415,332 0.96% 13,208,082
2010-09-16 2010-09-14 0.205 64,504,671 +415,332 0.95% 13,201,237
2010-09-13 2010-09-09 0.212 64,089,339 -24,920 0.95% 13,579,163
2010-09-02 2010-08-31 0.202 64,114,259 -124,599 0.95% 12,966,968
2010-08-27 2010-08-25 0.205 64,238,858 -249,200 0.95% 13,146,837
2010-08-26 2010-08-24 0.205 64,488,058 -1,121,396 0.95% 13,197,837
2010-08-25 2010-08-23 0.205 65,609,454 +166,133 0.97% 13,427,337
2010-08-24 2010-08-20 0.206 65,443,321 -456,866 0.97% 13,472,121
2010-08-23 2010-08-19 0.209 65,900,187 -548,238 0.97% 13,804,174
2010-08-20 2010-08-18 0.206 66,448,425 +207,666 0.98% 13,679,031
2010-08-19 2010-08-17 0.208 66,240,759 +382,106 0.98% 13,795,770
2010-08-12 2010-08-10 0.213 65,858,653 -340,573 0.97% 14,033,327
2010-08-10 2010-08-06 0.217 66,199,226 +299,039 0.98% 14,344,980
2010-08-05 2010-08-03 0.214 65,900,187 +232,586 0.97% 14,121,512
2010-08-03 2010-07-30 0.211 65,667,601 -149,519 0.97% 13,834,509
2010-08-02 2010-07-29 0.212 65,817,120 +747,597 0.97% 13,945,243
2010-07-29 2010-07-27 0.211 65,069,523 -1,859,129 0.96% 13,708,509
2010-07-28 2010-07-26 0.211 66,928,652 +341,759 0.96% 14,100,180
2010-07-27 2010-07-23 0.207 66,586,893 +170,880 0.95% 13,794,377
2010-07-26 2010-07-22 0.206 66,416,013 -42,720 0.95% 13,681,243
2010-07-23 2010-07-21 0.206 66,458,733 +170,879 0.95% 13,690,043
2010-07-21 2010-07-19 0.205 66,287,854 -85,439 0.95% 13,577,259
2010-07-13 2010-07-09 0.205 66,373,293 -153,792 0.95% 13,594,758
2010-07-08 2010-07-06 0.202 66,527,085 -85,440 0.95% 13,470,530
2010-07-07 2010-07-05 0.204 66,612,525 -93,983 0.95% 13,565,794
2010-07-06 2010-07-02 0.202 66,706,508 -145,248 0.96% 13,506,860
2010-06-30 2010-06-28 0.205 66,851,756 -170,879 0.96% 13,692,758
2010-06-29 2010-06-25 0.207 67,022,635 +170,879 0.96% 13,884,647
2010-06-25 2010-06-23 0.211 66,851,756 -213,599 0.96% 14,083,980
2010-06-24 2010-06-22 0.214 67,065,355 -42,720 0.96% 14,364,463
2010-06-23 2010-06-21 0.213 67,108,075 -837,310 0.96% 14,295,069
2010-06-22 2010-06-18 0.215 67,945,385 +1,572,092 0.97% 14,632,478
2010-06-21 2010-06-17 0.205 66,373,293 +93,983 0.95% 13,594,758
2010-06-18 2010-06-15 0.204 66,279,310 -85,439 0.95% 13,497,934
2010-06-17 2010-06-14 0.206 66,364,749 +153,791 0.95% 13,670,683
2010-06-15 2010-06-11 0.205 66,210,958 +85,440 0.95% 13,561,508
2010-06-14 2010-06-10 0.201 66,125,518 +341,759 0.95% 13,311,825
2010-06-09 2010-06-07 0.198 65,783,759 -34,176 0.94% 13,012,042
2010-06-07 2010-06-03 0.205 65,817,935 -17,088 0.94% 13,481,008
2010-05-24 2010-05-19 0.208 65,835,023 -299,039 0.94% 13,715,671
2010-05-20 2010-05-18 0.215 66,134,062 -2,810,968 0.95% 14,242,397
2010-05-17 2010-05-13 0.221 68,945,030 -196,511 0.99% 15,251,229
2010-05-14 2010-05-12 0.215 69,141,541 -128,160 0.99% 14,890,077
2010-05-13 2010-05-11 0.213 69,269,701 -1,263,666 0.99% 14,755,529
2010-05-12 2010-05-10 0.207 70,533,367 -2,887,863 1.01% 14,611,943
2010-05-11 2010-05-07 0.204 73,421,230 -2,648,632 1.05% 14,952,403
2010-05-10 2010-05-06 0.210 76,069,862 -1,982,202 1.09% 15,936,969
2010-05-07 2010-05-05 0.218 78,052,064 +85,439 1.12% 16,991,723
2010-05-06 2010-05-04 0.225 77,966,625 -85,439 1.12% 17,520,643
2010-05-05 2010-05-03 0.225 78,052,064 -734,782 1.12% 17,539,843
2010-05-04 2010-04-30 0.228 78,786,846 -657,886 1.13% 17,981,603
2010-05-03 2010-04-29 0.227 79,444,732 -4,135,284 1.14% 18,038,770
2010-04-30 2010-04-28 0.226 83,580,016 -34,176 1.20% 18,879,906
2010-04-29 2010-04-27 0.229 83,614,192 -2,503,384 1.20% 19,181,217
2010-04-28 2010-04-26 0.233 86,117,576 -1,016,733 1.23% 20,057,876
2010-04-27 2010-04-23 0.238 87,134,309 +264,863 1.25% 20,702,620
2010-04-26 2010-04-22 0.233 86,869,446 -85,439 1.25% 20,232,997
2010-04-22 2010-04-20 0.235 86,954,885 -85,440 1.25% 20,456,443
2010-04-20 2010-04-16 0.239 87,040,325 -85,440 1.25% 20,782,163
2010-04-19 2010-04-15 0.242 87,125,765 +17,088 1.25% 21,108,483
2010-04-15 2010-04-13 0.242 87,108,677 -49,555 1.25% 21,104,343
2010-04-14 2010-04-12 0.246 87,158,232 +427,199 1.25% 21,422,383
2010-04-12 2010-04-08 0.248 86,731,033 -1,264,508 1.24% 21,520,406
2010-04-09 2010-04-07 0.249 87,995,541 -68,352 1.26% 21,937,157
2010-04-08 2010-04-01 0.243 88,063,893 +401,567 1.26% 21,438,841
2010-04-01 2010-03-30 0.240 87,662,326 -273,408 1.26% 21,033,276
2010-03-31 2010-03-29 0.241 87,935,734 -512,638 1.26% 21,201,798
2010-03-30 2010-03-26 0.240 88,448,372 -85,440 1.27% 21,221,877
2010-03-29 2010-03-25 0.238 88,533,812 -555,358 1.27% 21,035,134
2010-03-26 2010-03-24 0.242 89,089,170 -85,440 1.28% 21,584,169
2010-03-25 2010-03-23 0.239 89,174,610 -213,599 1.28% 21,291,755
2010-03-24 2010-03-22 0.245 89,388,209 +837,309 1.28% 21,865,862
2010-03-22 2010-03-18 0.252 88,550,900 +85,440 1.27% 22,282,890
2010-03-19 2010-03-17 0.252 88,465,460 -427,199 1.27% 22,261,390
2010-03-18 2010-03-16 0.250 88,892,659 -1,008,189 1.27% 22,264,849
2010-03-17 2010-03-15 0.253 89,900,848 -5,177,648 1.29% 22,727,811
2010-03-16 2010-03-12 0.249 95,078,496 +9,150,596 1.36% 23,702,927
2010-03-15 2010-03-11 0.250 85,927,900 +3,793,525 1.23% 21,522,269
2010-03-12 2010-03-10 0.252 82,134,375 +3,904,596 1.18% 20,668,240
2010-03-11 2010-03-09 0.246 78,229,779 +770,239 1.12% 19,227,883
2010-03-10 2010-03-08 0.247 77,459,540 +1,520,828 1.11% 19,129,228
2010-03-09 2010-03-05 0.242 75,938,712 +85,439 1.09% 18,398,129
2010-03-08 2010-03-04 0.240 75,853,273 +512,639 1.09% 18,199,869
2010-03-05 2010-03-03 0.241 75,340,634 -521,183 1.08% 18,165,049
2010-03-04 2010-03-02 0.238 75,861,817 -1,358,492 1.09% 18,024,339
2010-03-03 2010-03-01 0.239 77,220,309 -2,426,488 1.11% 18,437,489
2010-03-02 2010-02-26 0.232 79,646,797 +632,254 1.14% 18,457,530
2010-03-01 2010-02-25 0.233 79,014,543 -504,095 1.13% 18,403,490
2010-02-26 2010-02-24 0.234 79,518,638 -85,439 1.14% 18,613,970
2010-02-25 2010-02-23 0.231 79,604,077 +427,198 1.14% 18,354,460
2010-02-24 2010-02-22 0.229 79,176,879 +256,320 1.14% 18,163,290
2010-02-23 2010-02-19 0.228 78,920,559 -239,232 1.13% 18,012,120
2010-02-22 2010-02-18 0.231 79,159,791 +128,160 1.13% 18,252,020
2010-02-19 2010-02-17 0.231 79,031,631 +341,759 1.13% 18,222,470
2010-02-18 2010-02-12 0.229 78,689,872 -307,583 1.13% 18,051,570
2010-02-17 2010-02-11 0.228 78,997,455 +170,879 1.13% 18,029,671
2010-02-11 2010-02-09 0.225 78,826,576 +333,215 1.13% 17,713,891
2010-02-10 2010-02-08 0.228 78,493,361 +427,199 1.13% 17,914,621
2010-02-09 2010-02-05 0.229 78,066,162 -128,160 1.12% 17,908,490
2010-02-08 2010-02-04 0.236 78,194,322 +768,958 1.12% 18,487,010
2010-02-04 2010-02-02 0.233 77,425,364 -68,352 1.11% 18,033,350
2010-02-03 2010-02-01 0.228 77,493,716 -341,759 1.11% 17,686,471
2010-02-02 2010-01-29 0.227 77,835,475 +478,463 1.12% 17,673,371
2010-02-01 2010-01-28 0.233 77,357,012 -68,352 1.11% 18,017,430
2010-01-29 2010-01-27 0.229 77,425,364 -1,418,300 1.11% 17,761,490
2010-01-28 2010-01-26 0.236 78,843,664 -85,439 1.13% 18,640,530
2010-01-27 2010-01-25 0.246 78,929,103 -922,750 1.13% 19,399,768
2010-01-26 2010-01-22 0.250 79,851,853 +546,815 1.14% 20,000,408
2010-01-25 2010-01-21 0.254 79,305,038 +119,615 1.14% 20,141,907
2010-01-22 2010-01-20 0.260 79,185,423 +410,111 1.14% 20,574,927
2010-01-20 2010-01-18 0.260 78,775,312 -85,440 1.13% 20,468,367
2010-01-19 2010-01-15 0.261 78,860,752 -734,781 1.13% 20,582,866
2010-01-18 2010-01-14 0.262 79,595,533 +299,039 1.14% 20,867,806
2010-01-15 2010-01-13 0.263 79,296,494 -1,426,844 1.14% 20,882,216
2010-01-14 2010-01-12 0.274 80,723,338 +1,982,202 1.16% 22,108,285
2010-01-13 2010-01-11 0.274 78,741,136 -230,687 1.13% 21,565,405
2010-01-12 2010-01-08 0.279 78,971,823 +2,195,801 1.13% 21,998,304
2010-01-11 2010-01-07 0.272 76,776,022 -34,176 1.10% 20,847,485
2010-01-08 2010-01-06 0.274 76,810,198 -5,639,023 1.10% 21,036,565
2010-01-07 2010-01-05 0.272 82,449,221 -4,622,290 1.18% 22,387,965
2010-01-06 2010-01-04 0.273 87,071,511 -5,075,120 1.25% 23,744,995
2010-01-05 2009-12-31 0.269 92,146,631 +7,082,954 1.32% 24,805,465
2010-01-04 2009-12-29 0.267 85,063,677 -2,751,159 1.22% 22,699,646
2009-12-30 2009-12-28 0.270 87,814,836 -1,623,355 1.26% 23,742,145
2009-12-29 2009-12-24 0.268 89,438,191 +495,550 1.28% 23,971,685
2009-12-28 2009-12-22 0.250 88,942,641 -25,632 1.28% 22,277,368
2009-12-23 2009-12-21 0.247 88,968,273 +111,072 1.28% 21,971,398
2009-12-22 2009-12-18 0.246 88,857,201 -213,600 1.27% 21,839,968
2009-12-21 2009-12-17 0.254 89,070,801 +5,211,825 1.28% 22,622,217
2009-12-18 2009-12-16 0.260 83,858,976 -3,203,991 1.20% 21,789,266
2009-12-17 2009-12-15 0.272 87,062,967 -1,896,762 1.25% 23,640,765
2009-12-16 2009-12-14 0.276 88,959,729 +1,512,284 1.28% 24,572,284
2009-12-15 2009-12-11 0.275 87,447,445 -862,942 1.25% 24,052,214
2009-12-14 2009-12-10 0.272 88,310,387 +2,349,593 1.27% 23,979,485
2009-12-11 2009-12-09 0.277 85,960,794 -640,798 1.23% 23,844,534
2009-12-10 2009-12-08 0.280 86,601,592 -632,254 1.24% 24,225,004
2009-12-09 2009-12-07 0.280 87,233,846 +76,896 1.25% 24,401,864
2009-12-08 2009-12-04 0.280 87,156,950 -59,808 1.25% 24,380,354
2009-12-07 2009-12-03 0.287 87,216,758 -2,067,642 1.25% 25,009,563
2009-12-04 2009-12-02 0.287 89,284,400 +42,720 1.28% 25,602,463
2009-12-03 2009-12-01 0.281 89,241,680 -273,407 1.28% 25,067,964
2009-12-02 2009-11-30 0.283 89,515,087 +888,573 1.28% 25,354,303
2009-12-01 2009-11-27 0.270 88,626,514 -803,133 1.27% 23,961,595
2009-11-30 2009-11-26 0.286 89,429,647 -623,711 1.28% 25,539,443
2009-11-27 2009-11-25 0.290 90,053,358 -350,303 1.29% 26,139,163
2009-11-26 2009-11-24 0.267 90,403,661 -128,159 1.30% 24,124,646
2009-11-25 2009-11-23 0.272 90,531,820 +1,800,642 1.30% 24,582,685
2009-11-24 2009-11-20 0.272 88,731,178 +987,684 1.27% 24,093,745
2009-11-23 2009-11-19 0.282 87,743,494 -46,803,890 1.26% 24,749,820
2009-11-20 2009-11-18 0.265 134,547,384 +5,337,848 1.93% 35,589,655
2009-11-19 2009-11-17 0.262 129,209,536 -589,535 1.85% 33,875,262
2009-11-18 2009-11-16 0.253 129,799,071 +743,326 1.86% 32,814,472
2009-11-17 2009-11-13 0.253 129,055,745 -65,788 1.85% 32,626,551
2009-11-16 2009-11-12 0.253 129,121,533 +2,452,120 1.85% 32,643,183
2009-11-13 2009-11-11 0.256 126,669,413 -324,671 1.82% 32,468,031
2009-11-12 2009-11-10 0.259 126,994,084 -4,374,515 1.82% 32,848,523
2009-11-11 2009-11-09 0.266 131,368,599 +5,818,447 1.88% 34,902,578
2009-11-10 2009-11-06 0.255 125,550,152 +10,500,544 1.80% 32,034,195
2009-11-09 2009-11-05 0.243 115,049,608 -1,563,547 1.65% 28,008,417
2009-11-06 2009-11-04 0.249 116,613,155 -4,015,668 1.67% 29,071,486
2009-11-05 2009-11-03 0.250 120,628,823 +11,705,244 1.73% 30,213,772
2009-11-04 2009-11-02 0.248 108,923,579 +26,828,079 1.56% 27,027,000
2009-11-03 2009-10-30 0.243 82,095,500 +4,656,466 1.18% 19,985,857
2009-11-02 2009-10-29 0.243 77,439,034 -222,144 1.11% 18,852,257
2009-10-30 2009-10-28 0.262 77,661,178 +2,059,098 1.11% 20,360,670
2009-10-29 2009-10-27 0.270 75,602,080 +777,502 1.08% 20,440,231
2009-10-28 2009-10-23 0.282 74,824,578 +9,176,228 1.07% 21,105,780
2009-10-27 2009-10-22 0.275 65,648,350 +2,135,993 0.94% 18,056,424
2009-10-23 2009-10-21 0.267 63,512,357 -2,563,192 0.91% 16,948,574
2009-10-22 2009-10-20 0.265 66,075,549 +974,013 0.95% 17,477,902
2009-10-21 2009-10-19 0.259 65,101,536 -683,518 0.93% 16,839,283
2009-10-20 2009-10-16 0.256 65,785,054 +3,639,733 0.94% 16,862,091
2009-10-19 2009-10-15 0.249 62,145,321 +3,221,079 0.89% 15,492,736
2009-10-16 2009-10-14 0.256 58,924,242 +3,255,254 0.84% 15,103,521
2009-10-13 2009-10-09 0.245 55,668,988 +632,254 0.80% 13,617,572
2009-10-12 2009-10-08 0.242 55,036,734 -119,616 0.79% 13,334,081
2009-10-09 2009-10-07 0.235 55,156,350 +170,880 0.79% 12,975,726
2009-10-08 2009-10-06 0.231 54,985,470 -42,720 0.79% 12,678,102
2009-10-07 2009-10-05 0.231 55,028,190 -25,632 0.79% 12,687,952
2009-10-06 2009-10-02 0.233 55,053,822 -85,440 0.79% 12,822,734
2009-10-05 2009-09-30 0.238 55,139,262 +85,440 0.79% 13,100,777
2009-09-30 2009-09-28 0.228 55,053,822 -111,072 0.79% 12,564,990
2009-09-29 2009-09-25 0.238 55,164,894 -598,078 0.79% 13,106,867
2009-09-28 2009-09-24 0.236 55,762,972 +42,720 0.80% 13,183,701
2009-09-25 2009-09-23 0.243 55,720,252 +418,655 0.80% 13,564,897
2009-09-22 2009-09-18 0.228 55,301,597 -102,528 0.79% 12,621,540
2009-09-21 2009-09-17 0.231 55,404,125 +102,528 0.79% 12,774,632
2009-09-16 2009-09-14 0.220 55,301,597 -153,792 0.79% 12,168,460
2009-09-15 2009-09-11 0.224 55,455,389 +2,563,192 0.80% 12,397,017
2009-09-14 2009-09-10 0.228 52,892,197 +85,440 0.76% 12,071,641
2009-09-11 2009-09-09 0.228 52,806,757 -931,293 0.76% 12,052,141
2009-09-10 2009-09-08 0.229 53,738,050 +427,198 0.77% 12,327,586
2009-09-09 2009-09-07 0.239 53,310,852 +341,759 0.87% 12,728,753
2009-09-08 2009-09-04 0.241 52,969,093 +982,557 0.87% 12,771,145
2009-09-04 2009-09-02 0.225 51,986,536 +85,440 0.85% 11,682,403
2009-09-03 2009-09-01 0.231 51,901,096 +410,111 0.85% 11,966,932
2009-09-02 2009-08-31 0.220 51,490,985 +307,583 0.84% 11,329,980
2009-09-01 2009-08-28 0.254 51,183,402 +3,395,363 0.84% 12,999,569
2009-08-31 2009-08-27 0.339 47,788,039 +1,409,756 0.78% 16,220,240
2009-08-28 2009-08-26 0.334 46,378,283 -1,238,876 0.76% 15,470,331
2009-08-27 2009-08-25 0.310 47,617,159 -1,486,652 0.78% 14,768,944
2009-08-26 2009-08-24 0.298 49,103,811 +803,134 0.80% 14,655,325
2009-08-25 2009-08-21 0.253 48,300,677 -538,270 0.79% 12,210,882
2009-08-24 2009-08-20 0.257 48,838,947 +427,198 0.80% 12,575,610
2009-08-21 2009-08-19 0.255 48,411,749 +51,264 0.79% 12,340,954
2009-08-20 2009-08-18 0.243 48,360,485 -488,490 0.79% 11,767,527
2009-08-19 2009-08-17 0.250 48,848,975 -276,169 0.79% 12,226,002
2009-08-18 2009-08-14 0.275 49,125,144 -768,094 0.79% 13,490,482
2009-08-17 2009-08-13 0.271 49,893,238 +86,303 0.81% 13,527,976
2009-08-12 2009-08-10 0.232 49,806,935 -172,606 0.81% 11,542,373
2009-08-11 2009-08-07 0.217 49,979,541 +723,033 0.81% 10,829,518
2009-08-10 2009-08-06 0.226 49,256,508 -43,152 0.80% 11,129,445
2009-08-07 2009-08-05 0.225 49,299,660 -129,454 0.80% 11,082,071
2009-08-06 2009-08-04 0.232 49,429,114 +129,454 0.80% 11,454,815
2009-08-05 2009-08-03 0.221 49,299,660 +431,514 0.80% 10,910,699
2009-08-04 2009-07-31 0.203 48,868,146 -517,817 0.79% 9,909,213
2009-08-03 2009-07-30 0.197 49,385,963 -172,605 0.80% 9,728,093
2009-07-31 2009-07-29 0.196 49,558,568 +276,169 0.80% 9,704,669
2009-07-30 2009-07-28 0.203 49,282,399 +289,546 0.80% 9,993,213
2009-07-28 2009-07-24 0.192 48,992,853 +802,615 0.79% 9,423,584
2009-07-27 2009-07-23 0.195 48,190,238 -146,714 0.78% 9,380,881
2009-07-24 2009-07-22 0.188 48,336,952 +129,454 0.78% 9,073,389
2009-07-22 2009-07-20 0.173 48,207,498 -172,606 0.78% 8,322,928
2009-07-21 2009-07-17 0.173 48,380,104 +47,035 0.78% 8,352,728
2009-07-20 2009-07-16 0.171 48,333,069 -276,169 0.78% 8,288,603
2009-07-17 2009-07-15 0.173 48,609,238 -310,690 0.79% 8,392,288
2009-07-16 2009-07-14 0.175 48,919,928 +172,606 0.79% 8,559,296
2009-07-15 2009-07-13 0.160 48,747,322 +914,809 0.79% 7,794,803
2009-07-14 2009-07-10 0.187 47,832,513 +258,909 0.77% 8,923,276
2009-07-13 2009-07-09 0.189 47,573,604 +14,685,777 0.77% 8,985,224
2009-07-07 2009-07-03 0.195 32,887,827 +276,168 0.77% 6,402,060
2009-07-06 2009-07-02 0.192 32,611,659 +172,606 0.76% 6,272,725
2009-07-02 2009-06-29 0.205 32,439,053 -396,993 0.76% 6,652,987
2009-06-30 2009-06-26 0.202 32,836,046 +258,909 0.77% 6,620,265
2009-06-29 2009-06-25 0.205 32,577,137 +750,834 0.76% 6,681,307
2009-06-26 2009-06-24 0.185 31,826,303 -86,303 0.75% 5,900,400
2009-06-24 2009-06-22 0.195 31,912,606 +86,303 0.75% 6,212,220
2009-06-23 2009-06-19 0.204 31,826,303 -172,606 0.75% 6,490,440
2009-06-22 2009-06-18 0.210 31,998,909 +51,782 0.75% 6,711,028
2009-06-19 2009-06-17 0.206 31,947,127 +51,781 0.75% 6,589,115
2009-06-17 2009-06-15 0.199 31,895,346 +51,782 0.75% 6,356,690
2009-06-16 2009-06-12 0.205 31,843,564 -258,908 0.75% 6,530,858
2009-06-15 2009-06-11 0.219 32,102,472 -863,028 0.75% 7,030,327
2009-06-12 2009-06-10 0.264 32,965,500 +60,412 0.77% 8,718,597
2009-06-11 2009-06-09 0.269 32,905,088 -2,018,764 0.77% 8,846,464
2009-06-09 2009-06-05 0.306 34,923,852 +27,450 0.77% 10,686,900
2009-06-08 2009-06-04 0.306 34,896,402 +128,102 0.77% 10,678,500
2009-06-05 2009-06-03 0.295 34,768,300 +292,805 0.77% 10,259,325
2009-06-04 2009-06-02 0.245 34,475,495 +338,556 0.76% 8,439,760
2009-06-03 2009-06-01 0.251 34,136,939 +1,692,778 0.76% 8,580,725
2009-06-02 2009-05-29 0.209 32,444,161 +292,805 0.72% 6,772,383
2009-06-01 2009-05-27 0.211 32,151,356 -475,808 0.71% 6,781,538
2009-05-25 2009-05-21 0.192 32,627,164 +109,802 0.72% 6,275,720
2009-05-21 2009-05-19 0.179 32,517,362 -91,501 0.72% 5,828,150
2009-05-19 2009-05-15 0.175 32,608,863 +109,801 0.72% 5,702,000
2009-05-18 2009-05-14 0.170 32,499,062 +118,952 0.72% 5,540,730
2009-05-15 2009-05-13 0.175 32,380,110 -36,600 0.72% 5,662,000
2009-05-14 2009-05-12 0.151 32,416,710 +57,188 0.72% 4,888,995
2009-05-05 2009-04-30 0.150 32,359,522 -366,006 0.72% 4,845,005
2009-04-30 2009-04-28 0.136 32,725,528 -18,300 0.72% 4,434,860
2009-04-29 2009-04-27 0.143 32,743,828 +91,501 0.72% 4,687,835
2009-04-28 2009-04-24 0.165 32,652,327 -549,009 0.72% 5,388,435
2009-04-27 2009-04-23 0.161 33,201,336 -183,003 0.73% 5,333,895
2009-04-21 2009-04-17 0.138 33,384,339 -54,901 0.74% 4,597,110
2009-04-20 2009-04-16 0.126 33,439,240 +237,904 0.74% 4,202,675
2009-04-17 2009-04-15 0.118 33,201,336 +36,601 0.73% 3,918,780
2009-04-03 2009-04-01 0.109 33,164,735 +1,006,517 0.73% 3,624,500
2009-03-23 2009-03-19 0.107 32,158,218 -36,601 0.71% 3,444,210
2009-02-20 2009-02-18 0.114 32,194,819 +183,003 0.71% 3,659,240
2009-02-19 2009-02-17 0.109 32,011,816 +91,502 0.71% 3,498,500
2009-01-22 2009-01-20 0.141 31,920,314 +530,709 0.71% 4,500,165
2009-01-20 2009-01-16 0.118 31,389,605 -18,301 0.69% 3,704,940
2009-01-06 2009-01-02 0.104 31,407,906 -128,102 0.69% 3,260,875
2008-12-23 2008-12-19 0.109 31,536,008 -91,501 0.70% 3,446,500
2008-12-10 2008-12-08 0.108 31,627,509 -366,006 0.70% 3,421,935
2008-12-05 2008-12-03 0.091 31,993,515 -146,403 0.71% 2,902,095
2008-12-03 2008-12-01 0.094 32,139,918 +494,108 0.71% 3,020,750
2008-11-25 2008-11-21 0.109 31,645,810 +91,502 0.70% 3,458,500
2008-11-05 2008-11-03 0.111 31,554,308 -91,502 0.70% 3,517,470
2008-10-31 2008-10-29 0.106 31,645,810 -329,405 0.70% 3,354,745
2008-10-10 2008-10-08 0.151 31,975,215 -91,502 0.71% 4,822,410
2008-09-22 2008-09-18 0.131 32,066,717 +1,006,517 0.71% 4,205,400
2008-08-21 2008-08-19 0.233 31,060,200 +54,901 0.69% 7,241,313
2008-08-20 2008-08-18 0.219 31,005,299 +1,209,963 0.69% 6,805,381
2008-06-26 2008-06-24 0.301 29,795,336 -140,689 0.69% 8,979,525
2008-06-23 2008-06-19 0.307 29,936,025 -98,922 0.69% 9,192,150
2008-06-20 2008-06-18 0.313 30,034,947 -263,792 0.69% 9,393,312
2008-06-19 2008-06-17 0.313 30,298,739 +641,894 0.70% 9,475,812
2008-06-17 2008-06-13 0.290 29,656,845 -466,033 0.68% 8,600,513
2008-06-12 2008-06-10 0.330 30,122,878 -87,931 0.69% 9,934,675
2008-06-10 2008-06-05 0.341 30,210,809 +87,931 0.70% 10,307,250
2008-06-05 2008-06-03 0.335 30,122,878 -87,931 0.69% 10,105,963
2008-06-02 2008-05-29 0.324 30,210,809 -87,930 0.70% 9,791,888
2008-05-30 2008-05-28 0.318 30,298,739 -131,897 0.70% 9,648,100
2008-05-27 2008-05-23 0.318 30,430,636 +1,143,100 0.70% 9,690,100
2008-05-15 2008-05-13 0.313 29,287,536 +290,172 0.67% 9,159,563
2008-05-09 2008-05-07 0.318 28,997,364 -703,446 0.67% 9,233,700
2008-05-08 2008-05-06 0.324 29,700,810 +1,187,065 0.68% 9,626,587
2008-05-06 2008-05-02 0.318 28,513,745 -263,792 0.66% 9,079,700
2008-05-05 2008-04-30 0.318 28,777,537 +184,654 0.66% 9,163,700
2008-04-25 2008-04-23 0.296 28,592,883 +140,689 0.66% 8,454,550
2008-04-24 2008-04-22 0.296 28,452,194 +87,931 0.65% 8,412,950
2008-04-18 2008-04-16 0.296 28,364,263 +87,931 0.65% 8,386,950
2008-04-16 2008-04-14 0.296 28,276,332 +87,931 0.65% 8,360,950
2008-04-11 2008-04-09 0.307 28,188,401 -351,723 0.65% 8,655,525
2008-04-10 2008-04-08 0.307 28,540,124 -351,723 0.66% 8,763,525
2008-04-08 2008-04-03 0.307 28,891,847 -35,173 0.66% 8,871,525
2008-03-31 2008-03-27 0.290 28,927,020 +764,998 0.67% 8,388,863
2008-03-28 2008-03-26 0.290 28,162,022 +1,916,890 0.65% 8,167,012
2008-03-27 2008-03-25 0.296 26,245,132 +1,160,686 0.60% 7,760,350
2008-03-25 2008-03-19 0.296 25,084,446 -439,654 0.58% 7,417,150
2008-03-19 2008-03-17 0.284 25,524,100 -87,930 0.59% 7,256,875
2008-03-13 2008-03-11 0.330 25,612,030 -43,966 0.59% 8,446,975
2008-03-12 2008-03-10 0.335 25,655,996 -43,965 0.59% 8,607,363
2008-03-11 2008-03-07 0.353 25,699,961 -131,896 0.59% 9,060,525
2008-03-10 2008-03-06 0.364 25,831,857 +87,931 0.59% 9,400,800
2008-03-06 2008-03-04 0.364 25,743,926 +175,861 0.59% 9,368,800
2008-03-05 2008-03-03 0.358 25,568,065 -175,861 0.59% 9,159,413
2008-03-04 2008-02-29 0.358 25,743,926 +307,757 0.59% 9,222,412
2008-03-03 2008-02-28 0.353 25,436,169 +439,654 0.59% 8,967,525
2008-02-29 2008-02-27 0.335 24,996,515 -26,379 0.57% 8,386,112
2008-02-25 2008-02-21 0.347 25,022,894 +52,758 0.58% 8,679,537
2008-02-20 2008-02-18 0.347 24,970,136 +26,379 0.57% 8,661,238
2008-02-11 2008-02-04 0.375 24,943,757 +87,931 0.57% 9,361,275
2008-02-04 2008-01-31 0.358 24,855,826 -175,861 0.57% 8,904,263
2008-02-01 2008-01-30 0.381 25,031,687 -8,793 0.58% 9,536,612
2008-01-31 2008-01-29 0.392 25,040,480 -43,966 0.58% 9,824,737
2008-01-28 2008-01-24 0.415 25,084,446 -439,654 0.58% 10,412,538
2008-01-25 2008-01-23 0.421 25,524,100 -43,965 0.59% 10,740,175
2008-01-24 2008-01-22 0.421 25,568,065 -87,931 0.59% 10,758,675
2008-01-22 2008-01-18 0.432 25,655,996 +237,413 0.59% 11,087,450
2008-01-21 2008-01-17 0.432 25,418,583 -211,033 0.58% 10,984,850
2008-01-18 2008-01-16 0.421 25,629,616 -43,966 0.59% 10,784,575
2008-01-17 2008-01-15 0.444 25,673,582 -342,930 0.59% 11,387,025
2008-01-09 2008-01-07 0.449 26,016,512 -17,586 0.60% 11,687,063
2008-01-02 2007-12-27 0.444 26,034,098 -175,861 0.60% 11,546,925
2007-12-28 2007-12-24 0.449 26,209,959 -659,481 0.60% 11,773,962
2007-12-27 2007-12-20 0.461 26,869,440 +26,379 0.62% 12,375,787
2007-12-21 2007-12-19 0.455 26,843,061 +87,931 0.62% 12,211,000
2007-12-19 2007-12-17 0.461 26,755,130 -79,138 0.61% 12,323,137
2007-12-14 2007-12-12 0.449 26,834,268 -43,965 0.62% 12,054,413
2007-12-13 2007-12-11 0.432 26,878,233 +35,172 0.62% 11,615,650
2007-12-07 2007-12-05 0.461 26,843,061 -43,965 0.62% 12,363,638
2007-12-05 2007-12-03 0.461 26,887,026 -879,308 0.62% 12,383,887
2007-12-03 2007-11-29 0.455 27,766,334 -87,931 0.64% 12,631,000
2007-11-29 2007-11-27 0.438 27,854,265 -17,586 0.64% 12,195,838
2007-11-28 2007-11-26 0.432 27,871,851 +175,862 0.64% 12,045,050
2007-11-26 2007-11-22 0.432 27,695,989 +17,586 0.64% 11,969,050
2007-11-22 2007-11-20 0.455 27,678,403 -8,793 0.64% 12,591,000
2007-11-21 2007-11-19 0.461 27,687,196 +158,275 0.64% 12,752,437
2007-11-16 2007-11-14 0.478 27,528,921 -254,999 0.63% 13,149,150
2007-11-14 2007-11-12 0.472 27,783,920 -395,688 0.64% 13,112,963
2007-11-13 2007-11-09 0.489 28,179,608 -35,173 0.65% 13,780,425
2007-11-12 2007-11-08 0.483 28,214,781 +729,826 0.65% 13,637,188
2007-11-09 2007-11-07 0.500 27,484,955 -413,275 0.63% 13,753,300
2007-11-08 2007-11-06 0.489 27,898,230 +211,034 0.64% 13,642,825
2007-11-06 2007-11-02 0.472 27,687,196 -43,965 0.64% 13,067,312
2007-11-05 2007-11-01 0.489 27,731,161 -175,862 0.64% 13,561,125
2007-11-02 2007-10-31 0.495 27,907,023 -685,420 0.64% 13,805,813
2007-11-01 2007-10-30 0.489 28,592,443 -2,066,373 0.66% 13,982,310
2007-10-31 2007-10-29 0.466 30,658,816 -43,965 0.70% 14,295,470
2007-10-30 2007-10-26 0.461 30,702,781 +940,859 0.70% 14,141,385
2007-10-29 2007-10-25 0.438 29,761,922 -35,173 0.68% 13,031,095
2007-10-26 2007-10-24 0.438 29,797,095 -668,273 0.68% 13,046,495
2007-10-24 2007-10-22 0.438 30,465,368 -712,239 0.70% 13,339,095
2007-10-23 2007-10-18 0.444 31,177,607 -263,793 0.71% 13,828,230
2007-10-22 2007-10-17 0.438 31,441,400 -1,187,065 0.72% 13,766,445
2007-10-17 2007-10-15 0.455 32,628,465 +87,931 0.75% 14,842,800
2007-10-16 2007-10-12 0.455 32,540,534 -228,620 0.75% 14,802,800
2007-10-15 2007-10-11 0.466 32,769,154 -219,827 0.75% 15,279,470
2007-10-12 2007-10-10 0.466 32,988,981 +131,896 0.76% 15,381,970
2007-10-10 2007-10-08 0.472 32,857,085 +17,586 0.75% 15,507,305
2007-10-09 2007-10-05 0.483 32,839,499 +52,759 0.75% 15,872,475
2007-10-08 2007-10-04 0.472 32,786,740 +307,757 0.75% 15,474,105
2007-10-05 2007-10-03 0.461 32,478,983 -369,309 0.74% 14,959,485
2007-10-04 2007-10-02 0.489 32,848,292 -307,757 0.75% 16,063,510
2007-10-03 2007-09-28 0.466 33,156,049 +334,137 0.76% 15,459,870
2007-10-02 2007-09-27 0.466 32,821,912 +571,549 0.75% 15,304,070
2007-09-28 2007-09-25 0.432 32,250,363 -211,033 0.74% 13,937,260
2007-09-25 2007-09-21 0.444 32,461,396 +61,551 0.74% 14,397,630
2007-09-24 2007-09-20 0.438 32,399,845 +219,827 0.74% 14,186,095
2007-09-21 2007-09-19 0.432 32,180,018 -114,310 0.74% 13,906,860
2007-09-20 2007-09-18 0.415 32,294,328 +1,213,444 0.74% 13,405,355
2007-09-19 2007-09-17 0.415 31,080,884 +43,966 0.71% 12,901,655
2007-09-18 2007-09-14 0.432 31,036,918 +158,275 0.71% 13,412,860
2007-09-17 2007-09-13 0.432 30,878,643 -2,418,096 0.71% 13,344,460
2007-09-14 2007-09-12 0.438 33,296,739 +290,172 0.76% 14,578,795
2007-09-13 2007-09-11 0.432 33,006,567 +1,828,960 0.76% 14,264,060
2007-09-12 2007-09-10 0.438 31,177,607 +553,963 0.71% 13,650,945
2007-09-11 2007-09-07 0.444 30,623,644 +2,057,580 0.70% 13,582,530
2007-09-10 2007-09-06 0.421 28,566,064 +483,619 0.65% 12,020,190
2007-09-07 2007-09-05 0.432 28,082,445 +8,793 0.64% 12,136,060
2007-09-06 2007-09-04 0.409 28,073,652 -149,482 0.64% 11,493,720
2007-09-04 2007-08-31 0.404 28,223,134 +175,861 0.65% 11,394,435
2007-09-03 2007-08-30 0.409 28,047,273 -87,930 0.64% 11,482,920
2007-08-30 2007-08-28 0.409 28,135,203 -334,137 0.64% 11,518,920
2007-08-29 2007-08-27 0.404 28,469,340 +518,791 0.65% 11,493,835
2007-08-28 2007-08-24 0.398 27,950,549 +87,931 0.64% 11,125,450
2007-08-27 2007-08-23 0.409 27,862,618 +127,500 0.64% 11,407,320
2007-08-24 2007-08-22 0.409 27,735,118 +263,792 0.64% 11,355,120
2007-08-23 2007-08-21 0.409 27,471,326 -263,792 0.63% 11,247,120
2007-08-22 2007-08-20 0.419 27,735,118 +263,792 0.64% 11,613,191
2007-08-21 2007-08-17 0.372 27,471,326 +1,048,955 0.63% 10,224,655
2007-08-20 2007-08-16 0.384 26,422,371 -515,860 0.62% 10,141,560
2007-08-17 2007-08-15 0.413 26,938,231 +945,744 0.63% 11,122,860
2007-08-16 2007-08-14 0.419 25,992,487 +51,586 0.61% 10,883,520
2007-08-15 2007-08-13 0.413 25,940,901 +2,863,025 0.61% 10,711,060
2007-08-14 2007-08-10 0.413 23,077,876 +533,056 0.54% 9,528,910
2007-08-13 2007-08-09 0.430 22,544,820 +5,046,834 0.53% 9,702,140
2007-08-10 2007-08-08 0.436 17,497,986 +1,324,042 0.41% 7,632,000
2007-08-09 2007-08-07 0.419 16,173,944 -1,796,914 0.38% 6,772,320
2007-08-08 2007-08-06 0.390 17,970,858 +1,306,847 0.42% 7,002,170
2007-08-07 2007-08-03 0.442 16,664,011 +146,160 0.39% 7,365,160
2007-08-06 2007-08-02 0.448 16,517,851 -3,224,127 0.39% 7,396,620
2007-08-03 2007-08-01 0.459 19,741,978 -1,874,293 0.46% 9,069,990
2007-08-02 2007-07-31 0.477 21,616,271 -343,907 0.51% 10,308,220
2007-08-01 2007-07-30 0.477 21,960,178 -17,196 0.51% 10,472,220
2007-07-31 2007-07-27 0.465 21,977,374 +171,954 0.51% 10,224,800
2007-07-30 2007-07-26 0.494 21,805,420 -343,907 0.51% 10,778,850
2007-07-27 2007-07-25 0.494 22,149,327 -558,849 0.52% 10,948,850
2007-07-26 2007-07-24 0.500 22,708,176 -17,195 0.53% 11,357,160
2007-07-25 2007-07-23 0.494 22,725,371 -490,068 0.53% 11,233,600
2007-07-24 2007-07-20 0.506 23,215,439 +4,255,849 0.54% 11,745,870
2007-07-23 2007-07-19 0.512 18,959,590 -240,735 0.44% 9,702,880
2007-07-20 2007-07-18 0.518 19,200,325 -1,401,421 0.45% 9,937,740
2007-07-19 2007-07-17 0.506 20,601,746 +268,248 0.48% 10,423,470
2007-07-18 2007-07-16 0.506 20,333,498 +25,793 0.48% 10,287,750
2007-07-17 2007-07-13 0.506 20,307,705 +343,907 0.48% 10,274,700
2007-07-16 2007-07-12 0.500 19,963,798 -146,161 0.47% 9,984,600
2007-07-13 2007-07-11 0.500 20,109,959 +687,814 0.47% 10,057,700
2007-07-12 2007-07-10 0.512 19,422,145 +197,747 0.45% 9,939,600
2007-07-11 2007-07-09 0.483 19,224,398 +77,379 0.45% 9,279,400
2007-07-10 2007-07-06 0.471 19,147,019 +644,825 0.45% 9,019,350
2007-07-09 2007-07-05 0.471 18,502,194 +94,575 0.43% 8,715,600
2007-07-06 2007-07-04 0.483 18,407,619 -1,255,261 0.43% 8,885,150
2007-07-05 2007-07-03 0.483 19,662,880 +507,263 0.46% 9,491,050
2007-07-04 2007-06-29 0.494 19,155,617 -223,540 0.45% 9,469,000
2007-07-03 2007-06-28 0.512 19,379,157 +300,919 0.45% 9,917,600
2007-06-29 2007-06-27 0.512 19,078,238 -361,102 0.45% 9,763,600
2007-06-28 2007-06-26 0.535 19,439,340 -369,700 0.46% 10,400,600
2007-06-27 2007-06-25 0.518 19,809,040 +111,770 0.46% 10,252,800
2007-06-26 2007-06-22 0.523 19,697,270 0.46% 10,309,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top