History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-13 | 2025-10-09 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-10 | 2025-10-08 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-09 | 2025-10-06 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-08 | 2025-10-03 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-06 | 2025-10-02 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-03 | 2025-09-30 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-10-02 | 2025-09-29 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-30 | 2025-09-26 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-29 | 2025-09-25 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-26 | 2025-09-24 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-25 | 2025-09-23 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-24 | 2025-09-22 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-23 | 2025-09-19 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-22 | 2025-09-18 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-19 | 2025-09-17 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-18 | 2025-09-16 | 0.193 | 7,770,000 | +0 | 0.06% | 1,499,610 |
| 2025-09-17 | 2025-09-15 | 0.194 | 7,770,000 | +0 | 0.06% | 1,507,380 |
| 2025-09-16 | 2025-09-12 | 0.194 | 7,770,000 | +0 | 0.06% | 1,507,380 |
| 2025-09-15 | 2025-09-11 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-12 | 2025-09-10 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-11 | 2025-09-09 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-10 | 2025-09-08 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-09 | 2025-09-05 | 0.194 | 7,770,000 | +0 | 0.06% | 1,507,380 |
| 2025-09-08 | 2025-09-04 | 0.191 | 7,770,000 | +0 | 0.06% | 1,484,070 |
| 2025-09-05 | 2025-09-03 | 0.191 | 7,770,000 | +0 | 0.06% | 1,484,070 |
| 2025-09-04 | 2025-09-02 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-03 | 2025-09-01 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-09-02 | 2025-08-29 | 0.186 | 7,770,000 | +0 | 0.06% | 1,445,220 |
| 2025-09-01 | 2025-08-28 | 0.195 | 7,770,000 | +0 | 0.06% | 1,515,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-28 | 2025-08-26 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-27 | 2025-08-25 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-26 | 2025-08-22 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-25 | 2025-08-21 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-22 | 2025-08-20 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-21 | 2025-08-19 | 0.196 | 7,770,000 | +0 | 0.06% | 1,522,920 |
| 2025-08-20 | 2025-08-18 | 0.195 | 7,770,000 | +0 | 0.06% | 1,515,150 |
| 2025-08-19 | 2025-08-15 | 0.196 | 7,770,000 | +0 | 0.06% | 1,522,920 |
| 2025-08-18 | 2025-08-14 | 0.193 | 7,770,000 | +0 | 0.06% | 1,499,610 |
| 2025-08-15 | 2025-08-13 | 0.193 | 7,770,000 | +0 | 0.06% | 1,499,610 |
| 2025-08-14 | 2025-08-12 | 0.193 | 7,770,000 | +0 | 0.06% | 1,499,610 |
| 2025-08-13 | 2025-08-11 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-12 | 2025-08-08 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-08-11 | 2025-08-07 | 0.196 | 7,770,000 | +0 | 0.06% | 1,522,920 |
| 2025-08-08 | 2025-08-06 | 0.195 | 7,770,000 | +0 | 0.06% | 1,515,150 |
| 2025-08-07 | 2025-08-05 | 0.194 | 7,770,000 | +0 | 0.06% | 1,507,380 |
| 2025-08-06 | 2025-08-04 | 0.185 | 7,770,000 | +0 | 0.06% | 1,437,450 |
| 2025-08-05 | 2025-08-01 | 0.185 | 7,770,000 | +0 | 0.06% | 1,437,450 |
| 2025-08-04 | 2025-07-31 | 0.185 | 7,770,000 | +0 | 0.06% | 1,437,450 |
| 2025-08-01 | 2025-07-30 | 0.188 | 7,770,000 | +0 | 0.06% | 1,460,760 |
| 2025-07-31 | 2025-07-29 | 0.186 | 7,770,000 | +0 | 0.06% | 1,445,220 |
| 2025-07-30 | 2025-07-28 | 0.188 | 7,770,000 | +0 | 0.06% | 1,460,760 |
| 2025-07-29 | 2025-07-25 | 0.187 | 7,770,000 | +0 | 0.06% | 1,452,990 |
| 2025-07-28 | 2025-07-24 | 0.185 | 7,770,000 | +0 | 0.06% | 1,437,450 |
| 2025-07-25 | 2025-07-23 | 0.180 | 7,770,000 | +0 | 0.06% | 1,398,600 |
| 2025-07-24 | 2025-07-22 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-23 | 2025-07-21 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-22 | 2025-07-18 | 0.176 | 7,770,000 | +0 | 0.06% | 1,367,520 |
| 2025-07-21 | 2025-07-17 | 0.176 | 7,770,000 | +0 | 0.06% | 1,367,520 |
| 2025-07-18 | 2025-07-16 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-17 | 2025-07-15 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-16 | 2025-07-14 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-15 | 2025-07-11 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-14 | 2025-07-10 | 0.178 | 7,770,000 | +0 | 0.06% | 1,383,060 |
| 2025-07-11 | 2025-07-09 | 0.178 | 7,770,000 | +0 | 0.06% | 1,383,060 |
| 2025-07-10 | 2025-07-08 | 0.179 | 7,770,000 | +0 | 0.06% | 1,390,830 |
| 2025-07-09 | 2025-07-07 | 0.183 | 7,770,000 | +0 | 0.06% | 1,421,910 |
| 2025-07-08 | 2025-07-04 | 0.189 | 7,770,000 | +0 | 0.06% | 1,468,530 |
| 2025-07-07 | 2025-07-03 | 0.190 | 7,770,000 | +0 | 0.06% | 1,476,300 |
| 2025-07-04 | 2025-07-02 | 0.174 | 7,770,000 | +0 | 0.06% | 1,351,980 |
| 2025-07-03 | 2025-06-30 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-07-02 | 2025-06-27 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-06-30 | 2025-06-26 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-06-27 | 2025-06-25 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-06-24 | 2025-06-20 | 0.173 | 7,770,000 | +0 | 0.06% | 1,344,210 |
| 2025-06-23 | 2025-06-19 | 0.175 | 7,770,000 | +0 | 0.06% | 1,359,750 |
| 2025-06-20 | 2025-06-18 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-06-19 | 2025-06-17 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-06-18 | 2025-06-16 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-06-17 | 2025-06-13 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-06-16 | 2025-06-12 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-06-13 | 2025-06-11 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-06-12 | 2025-06-10 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-06-11 | 2025-06-09 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-06-10 | 2025-06-06 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-06-09 | 2025-06-05 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-06-06 | 2025-06-04 | 0.172 | 7,770,000 | +0 | 0.06% | 1,336,440 |
| 2025-06-05 | 2025-06-03 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-06-04 | 2025-06-02 | 0.172 | 7,770,000 | +0 | 0.06% | 1,336,440 |
| 2025-06-03 | 2025-05-30 | 0.172 | 7,770,000 | +0 | 0.06% | 1,336,440 |
| 2025-06-02 | 2025-05-29 | 0.173 | 7,770,000 | +0 | 0.06% | 1,344,210 |
| 2025-05-30 | 2025-05-28 | 0.166 | 7,770,000 | +0 | 0.06% | 1,289,820 |
| 2025-05-29 | 2025-05-27 | 0.163 | 7,770,000 | +0 | 0.06% | 1,266,510 |
| 2025-05-28 | 2025-05-26 | 0.163 | 7,770,000 | +0 | 0.06% | 1,266,510 |
| 2025-05-27 | 2025-05-23 | 0.161 | 7,770,000 | +0 | 0.06% | 1,250,970 |
| 2025-05-26 | 2025-05-22 | 0.162 | 7,770,000 | +0 | 0.06% | 1,258,740 |
| 2025-05-23 | 2025-05-21 | 0.160 | 7,770,000 | +0 | 0.06% | 1,243,200 |
| 2025-05-22 | 2025-05-20 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-05-21 | 2025-05-19 | 0.163 | 7,770,000 | +0 | 0.06% | 1,266,510 |
| 2025-05-20 | 2025-05-16 | 0.167 | 7,770,000 | +0 | 0.06% | 1,297,590 |
| 2025-05-19 | 2025-05-15 | 0.167 | 7,770,000 | +0 | 0.06% | 1,297,590 |
| 2025-05-16 | 2025-05-14 | 0.171 | 7,770,000 | +0 | 0.06% | 1,328,670 |
| 2025-05-15 | 2025-05-13 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-05-14 | 2025-05-12 | 0.170 | 7,770,000 | +0 | 0.06% | 1,320,900 |
| 2025-05-13 | 2025-05-09 | 0.165 | 7,770,000 | +0 | 0.06% | 1,282,050 |
| 2025-05-12 | 2025-05-08 | 0.167 | 7,770,000 | +0 | 0.06% | 1,297,590 |
| 2025-05-09 | 2025-05-07 | 0.167 | 7,770,000 | +0 | 0.06% | 1,297,590 |
| 2025-05-08 | 2025-05-06 | 0.168 | 7,770,000 | +0 | 0.06% | 1,305,360 |
| 2025-05-07 | 2025-05-02 | 0.169 | 7,770,000 | +0 | 0.06% | 1,313,130 |
| 2025-05-06 | 2025-04-30 | 0.165 | 7,770,000 | +0 | 0.06% | 1,282,050 |
| 2025-05-02 | 2025-04-29 | 0.165 | 7,770,000 | +0 | 0.06% | 1,282,050 |
| 2025-04-30 | 2025-04-28 | 0.162 | 7,770,000 | +0 | 0.06% | 1,258,740 |
| 2025-04-29 | 2025-04-25 | 0.163 | 7,770,000 | +0 | 0.06% | 1,266,510 |
| 2025-04-28 | 2025-04-24 | 0.164 | 7,770,000 | +0 | 0.06% | 1,274,280 |
| 2025-04-25 | 2025-04-23 | 0.162 | 7,770,000 | +0 | 0.06% | 1,258,740 |
| 2025-04-24 | 2025-04-22 | 0.162 | 7,770,000 | +0 | 0.06% | 1,258,740 |
| 2025-04-23 | 2025-04-17 | 0.164 | 7,770,000 | +0 | 0.06% | 1,274,280 |
| 2025-04-22 | 2025-04-16 | 0.164 | 7,770,000 | +0 | 0.06% | 1,274,280 |
| 2025-04-17 | 2025-04-15 | 0.165 | 7,770,000 | +0 | 0.06% | 1,282,050 |
| 2025-04-16 | 2025-04-14 | 0.163 | 7,770,000 | +0 | 0.06% | 1,266,510 |
| 2025-04-15 | 2025-04-11 | 0.161 | 7,770,000 | +0 | 0.06% | 1,250,970 |
| 2025-04-14 | 2025-04-10 | 0.160 | 7,770,000 | +0 | 0.17% | 1,243,200 |
| 2025-04-11 | 2025-04-09 | 0.160 | 7,770,000 | +0 | 0.17% | 1,243,200 |
| 2025-04-10 | 2025-04-08 | 0.161 | 7,770,000 | +0 | 0.17% | 1,250,970 |
| 2025-04-09 | 2025-04-07 | 0.160 | 7,770,000 | +0 | 0.17% | 1,243,200 |
| 2025-04-08 | 2025-04-03 | 0.175 | 7,770,000 | +0 | 0.17% | 1,359,750 |
| 2025-04-07 | 2025-04-02 | 0.179 | 7,770,000 | +0 | 0.17% | 1,390,830 |
| 2025-04-03 | 2025-04-01 | 0.180 | 7,770,000 | +0 | 0.17% | 1,398,600 |
| 2025-04-02 | 2025-03-31 | 0.181 | 7,770,000 | +0 | 0.17% | 1,406,370 |
| 2025-04-01 | 2025-03-28 | 0.181 | 7,770,000 | +0 | 0.17% | 1,406,370 |
| 2025-03-31 | 2025-03-27 | 0.180 | 7,770,000 | +0 | 0.17% | 1,398,600 |
| 2025-03-28 | 2025-03-26 | 0.177 | 7,770,000 | +0 | 0.17% | 1,375,290 |
| 2025-03-27 | 2025-03-25 | 0.175 | 7,770,000 | +0 | 0.17% | 1,359,750 |
| 2025-03-26 | 2025-03-24 | 0.180 | 7,770,000 | +0 | 0.17% | 1,398,600 |
| 2025-03-25 | 2025-03-21 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-24 | 2025-03-20 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-21 | 2025-03-19 | 0.169 | 7,770,000 | +0 | 0.17% | 1,313,130 |
| 2025-03-20 | 2025-03-18 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-19 | 2025-03-17 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-18 | 2025-03-14 | 0.169 | 7,770,000 | +0 | 0.17% | 1,313,130 |
| 2025-03-17 | 2025-03-13 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-14 | 2025-03-12 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-13 | 2025-03-11 | 0.170 | 7,770,000 | +0 | 0.17% | 1,320,900 |
| 2025-03-12 | 2025-03-10 | 0.178 | 7,770,000 | +0 | 0.17% | 1,386,426 |
| 2025-03-11 | 2025-03-07 | 0.168 | 7,770,000 | +105,955 | 0.17% | 1,302,888 |
| 2025-03-10 | 2025-03-06 | 0.164 | 7,664,045 | -213,374 | 0.17% | 1,254,883 |
| 2024-10-18 | 2024-10-16 | 0.176 | 7,877,419 | +3,178,341 | 0.17% | 1,383,060 |
| 2023-08-25 | 2023-08-23 | 0.229 | 4,699,078 | -167,540 | 0.10% | 1,074,104 |
| 2022-09-02 | 2022-08-31 | 0.325 | 4,866,618 | -118,974 | 0.10% | 1,583,537 |
| 2021-09-02 | 2021-08-31 | 0.453 | 4,985,592 | -86,242 | 0.10% | 2,259,868 |
| 2021-07-23 | 2021-07-21 | 0.475 | 5,071,834 | -820,685 | 0.10% | 2,410,200 |
| 2020-09-07 | 2020-09-03 | 0.424 | 5,892,519 | -126,994 | 0.11% | 2,498,640 |
| 2020-08-12 | 2020-08-10 | 0.420 | 6,019,513 | -279,457 | 0.11% | 2,530,950 |
| 2020-01-31 | 2020-01-29 | 0.510 | 6,298,970 | -16,768 | 0.11% | 3,211,950 |
| 2020-01-21 | 2020-01-17 | 0.573 | 6,315,738 | +11,179 | 0.12% | 3,616,000 |
| 2020-01-20 | 2020-01-16 | 0.581 | 6,304,559 | +335,349 | 0.12% | 3,666,000 |
| 2020-01-10 | 2020-01-08 | 0.510 | 5,969,210 | +508,612 | 0.11% | 3,043,800 |
| 2020-01-08 | 2020-01-06 | 0.528 | 5,460,598 | +33,535 | 0.10% | 2,882,150 |
| 2020-01-06 | 2020-01-02 | 0.510 | 5,427,063 | -5,589 | 0.10% | 2,767,350 |
| 2020-01-02 | 2019-12-27 | 0.510 | 5,432,652 | +5,589 | 0.10% | 2,770,200 |
| 2019-12-30 | 2019-12-24 | 0.510 | 5,427,063 | +33,535 | 0.10% | 2,767,350 |
| 2019-10-23 | 2019-10-21 | 0.447 | 5,393,528 | -67,070 | 0.10% | 2,412,500 |
| 2019-09-05 | 2019-09-03 | 0.480 | 5,460,598 | -139,025 | 0.10% | 2,620,045 |
| 2019-08-22 | 2019-08-20 | 0.523 | 5,599,623 | -5,731 | 0.10% | 2,931,000 |
| 2019-08-21 | 2019-08-19 | 0.532 | 5,605,354 | +5,731 | 0.10% | 2,982,900 |
| 2019-07-17 | 2019-07-15 | 0.654 | 5,599,623 | -11,463 | 0.10% | 3,663,750 |
| 2019-04-09 | 2019-04-04 | 0.724 | 5,611,086 | -57,314 | 0.10% | 4,062,850 |
| 2019-04-08 | 2019-04-03 | 0.715 | 5,668,400 | -103,166 | 0.10% | 4,054,900 |
| 2019-04-04 | 2019-04-02 | 0.733 | 5,771,566 | +114,629 | 0.10% | 4,229,400 |
| 2019-03-29 | 2019-03-27 | 0.680 | 5,656,937 | +45,851 | 0.10% | 3,849,300 |
| 2018-11-08 | 2018-11-06 | 0.532 | 5,611,086 | -114,629 | 0.10% | 2,985,950 |
| 2018-11-07 | 2018-11-05 | 0.523 | 5,725,715 | -114,629 | 0.10% | 2,997,000 |
| 2018-11-01 | 2018-10-30 | 0.523 | 5,840,344 | +229,258 | 0.10% | 3,057,000 |
| 2018-10-05 | 2018-10-03 | 0.628 | 5,611,086 | -85,972 | 0.10% | 3,524,400 |
| 2018-09-21 | 2018-09-19 | 0.602 | 5,697,058 | +85,972 | 0.10% | 3,429,300 |
| 2018-09-07 | 2018-09-05 | 0.630 | 5,611,086 | -211,739 | 0.10% | 3,537,750 |
| 2018-07-23 | 2018-07-19 | 0.723 | 5,822,825 | -35,686 | 0.10% | 4,209,700 |
| 2018-07-17 | 2018-07-13 | 0.731 | 5,858,511 | +35,686 | 0.10% | 4,284,750 |
| 2018-06-29 | 2018-06-27 | 0.832 | 5,822,825 | -71,373 | 0.10% | 4,846,050 |
| 2018-06-19 | 2018-06-14 | 0.874 | 5,894,198 | +11,896 | 0.10% | 5,153,200 |
| 2018-06-06 | 2018-06-04 | 0.891 | 5,882,302 | +297,386 | 0.10% | 5,241,700 |
| 2018-05-10 | 2018-05-08 | 0.841 | 5,584,916 | +71,373 | 0.09% | 4,695,000 |
| 2018-04-19 | 2018-04-17 | 0.925 | 5,513,543 | -89,216 | 0.09% | 5,098,500 |
| 2018-04-18 | 2018-04-16 | 0.942 | 5,602,759 | +1,498,827 | 0.09% | 5,275,200 |
| 2018-04-17 | 2018-04-13 | 0.942 | 4,103,932 | +594,773 | 0.07% | 3,864,000 |
| 2018-04-12 | 2018-04-10 | 0.925 | 3,509,159 | -17,843 | 0.06% | 3,245,000 |
| 2018-04-11 | 2018-04-09 | 0.908 | 3,527,002 | +17,843 | 0.06% | 3,202,200 |
| 2018-04-09 | 2018-04-04 | 0.857 | 3,509,159 | -130,850 | 0.06% | 3,009,000 |
| 2018-04-06 | 2018-04-03 | 0.807 | 3,640,009 | +89,216 | 0.06% | 2,937,600 |
| 2018-03-20 | 2018-03-16 | 0.841 | 3,550,793 | -178,432 | 0.06% | 2,985,000 |
| 2018-03-14 | 2018-03-12 | 0.857 | 3,729,225 | +11,895 | 0.06% | 3,197,700 |
| 2018-03-13 | 2018-03-09 | 0.841 | 3,717,330 | +118,955 | 0.06% | 3,125,000 |
| 2018-02-20 | 2018-02-13 | 0.824 | 3,598,375 | -166,536 | 0.06% | 2,964,500 |
| 2018-02-14 | 2018-02-12 | 0.790 | 3,764,911 | +166,536 | 0.06% | 2,975,100 |
| 2018-02-13 | 2018-02-09 | 0.782 | 3,598,375 | +297,386 | 0.06% | 2,813,250 |
| 2018-02-09 | 2018-02-07 | 0.815 | 3,300,989 | +5,948 | 0.06% | 2,691,750 |
| 2018-02-08 | 2018-02-06 | 0.799 | 3,295,041 | -118,954 | 0.06% | 2,631,500 |
| 2018-02-06 | 2018-02-02 | 0.891 | 3,413,995 | +118,954 | 0.06% | 3,042,200 |
| 2018-02-02 | 2018-01-31 | 0.824 | 3,295,041 | +59,477 | 0.06% | 2,714,600 |
| 2018-01-26 | 2018-01-24 | 0.874 | 3,235,564 | -118,954 | 0.05% | 2,828,800 |
| 2018-01-25 | 2018-01-23 | 0.874 | 3,354,518 | -118,955 | 0.06% | 2,932,800 |
| 2018-01-23 | 2018-01-19 | 0.832 | 3,473,473 | +118,955 | 0.06% | 2,890,800 |
| 2018-01-22 | 2018-01-18 | 0.841 | 3,354,518 | +59,477 | 0.06% | 2,820,000 |
| 2017-12-11 | 2017-12-07 | 0.647 | 3,295,041 | -356,864 | 0.06% | 2,132,900 |
| 2017-11-30 | 2017-11-28 | 0.656 | 3,651,905 | -594,772 | 0.06% | 2,394,600 |
| 2017-11-28 | 2017-11-24 | 0.656 | 4,246,677 | -594,773 | 0.07% | 2,784,600 |
| 2017-11-24 | 2017-11-22 | 0.664 | 4,841,450 | -594,773 | 0.08% | 3,215,300 |
| 2017-11-21 | 2017-11-17 | 0.681 | 5,436,223 | -1,189,545 | 0.09% | 3,701,700 |
| 2017-11-17 | 2017-11-15 | 0.681 | 6,625,768 | -2,379,091 | 0.11% | 4,511,700 |
| 2017-11-16 | 2017-11-14 | 0.681 | 9,004,859 | -594,773 | 0.15% | 6,131,700 |
| 2017-11-15 | 2017-11-13 | 0.681 | 9,599,632 | -594,773 | 0.16% | 6,536,700 |
| 2017-11-13 | 2017-11-09 | 0.698 | 10,194,405 | -475,818 | 0.17% | 7,113,100 |
| 2017-11-10 | 2017-11-08 | 0.681 | 10,670,223 | -594,772 | 0.18% | 7,265,700 |
| 2017-10-03 | 2017-09-28 | 0.656 | 11,264,995 | +475,818 | 0.19% | 7,386,600 |
| 2017-09-22 | 2017-09-20 | 0.681 | 10,789,177 | +1,189,545 | 0.18% | 7,346,700 |
| 2017-09-21 | 2017-09-19 | 0.681 | 9,599,632 | +178,432 | 0.16% | 6,536,700 |
| 2017-09-07 | 2017-09-05 | 0.653 | 9,421,200 | -397,664 | 0.16% | 6,155,384 |
| 2017-08-29 | 2017-08-25 | 0.637 | 9,818,864 | +123,976 | 0.16% | 6,256,800 |
| 2017-08-28 | 2017-08-24 | 0.637 | 9,694,888 | +495,902 | 0.16% | 6,177,800 |
| 2017-08-03 | 2017-08-01 | 0.669 | 9,198,986 | +619,878 | 0.15% | 6,158,600 |
| 2017-08-02 | 2017-07-31 | 0.669 | 8,579,108 | +725,257 | 0.14% | 5,743,600 |
| 2017-08-01 | 2017-07-28 | 0.686 | 7,853,851 | +1,134,376 | 0.13% | 5,384,750 |
| 2017-07-31 | 2017-07-27 | 0.661 | 6,719,475 | +1,053,792 | 0.11% | 4,444,400 |
| 2017-07-17 | 2017-07-13 | 0.621 | 5,665,683 | +185,963 | 0.09% | 3,518,900 |
| 2017-07-12 | 2017-07-10 | 0.613 | 5,479,720 | +1,859,634 | 0.09% | 3,359,200 |
| 2017-07-11 | 2017-07-07 | 0.621 | 3,620,086 | +1,239,755 | 0.06% | 2,248,400 |
| 2017-07-05 | 2017-07-03 | 0.629 | 2,380,331 | -247,951 | 0.04% | 1,497,600 |
| 2017-06-30 | 2017-06-28 | 0.613 | 2,628,282 | +1,301,744 | 0.04% | 1,611,200 |
| 2017-06-29 | 2017-06-27 | 0.621 | 1,326,538 | +557,890 | 0.02% | 823,900 |
| 2017-06-19 | 2017-06-15 | 0.613 | 768,648 | -123,976 | 0.01% | 471,200 |
| 2017-05-04 | 2017-04-28 | 0.661 | 892,624 | -2,101,386 | 0.01% | 590,400 |
| 2017-04-26 | 2017-04-24 | 0.637 | 2,994,010 | +123,976 | 0.05% | 1,907,850 |
| 2017-04-21 | 2017-04-19 | 0.581 | 2,870,034 | +923,618 | 0.05% | 1,666,800 |
| 2017-04-19 | 2017-04-13 | 0.605 | 1,946,416 | +185,963 | 0.03% | 1,177,500 |
| 2017-04-13 | 2017-04-11 | 0.573 | 1,760,453 | +148,771 | 0.03% | 1,008,200 |
| 2017-04-10 | 2017-04-06 | 0.573 | 1,611,682 | +61,988 | 0.03% | 923,000 |
| 2017-04-05 | 2017-03-31 | 0.573 | 1,549,694 | +92,981 | 0.02% | 887,500 |
| 2017-04-03 | 2017-03-30 | 0.573 | 1,456,713 | +905,022 | 0.02% | 834,250 |
| 2017-02-08 | 2017-02-06 | 0.548 | 551,691 | -18,597 | 0.01% | 302,600 |
| 2017-01-24 | 2017-01-20 | 0.524 | 570,288 | +18,597 | 0.01% | 299,000 |
| 2017-01-04 | 2016-12-30 | 0.444 | 551,691 | -185,964 | 0.01% | 244,750 |
| 2016-12-30 | 2016-12-28 | 0.436 | 737,655 | -123,975 | 0.01% | 321,300 |
| 2016-12-07 | 2016-12-05 | 0.460 | 861,630 | -123,976 | 0.01% | 396,150 |
| 2016-11-30 | 2016-11-28 | 0.460 | 985,606 | -309,939 | 0.02% | 453,150 |
| 2016-09-01 | 2016-08-30 | 0.444 | 1,295,545 | +123,976 | 0.02% | 574,750 |
| 2016-08-19 | 2016-08-17 | 0.468 | 1,171,569 | -79,633 | 0.02% | 548,610 |
| 2016-06-03 | 2016-06-01 | 0.393 | 1,251,202 | +397,207 | 0.02% | 491,400 |
| 2016-05-23 | 2016-05-19 | 0.364 | 853,995 | +251,564 | 0.01% | 310,890 |
| 2016-05-13 | 2016-05-11 | 0.376 | 602,431 | +79,442 | 0.01% | 226,590 |
| 2016-01-25 | 2016-01-21 | 0.313 | 522,989 | -198,604 | 0.01% | 163,530 |
| 2016-01-07 | 2016-01-05 | 0.393 | 721,593 | +397,207 | 0.01% | 283,400 |
| 2016-01-05 | 2015-12-31 | 0.400 | 324,386 | -761,313 | 0.00% | 129,850 |
| 2016-01-04 | 2015-12-29 | 0.385 | 1,085,699 | +926,816 | 0.02% | 418,200 |
| 2015-08-28 | 2015-08-26 | 0.338 | 158,883 | -4,339 | 0.00% | 53,733 |
| 2015-08-25 | 2015-08-21 | 0.357 | 163,222 | -102,013 | 0.00% | 58,320 |
| 2015-07-27 | 2015-07-23 | 0.390 | 265,235 | +102,013 | 0.00% | 103,350 |
| 2015-07-10 | 2015-07-08 | 0.362 | 163,222 | -102,013 | 0.00% | 59,040 |
| 2015-07-08 | 2015-07-06 | 0.404 | 265,235 | -374,050 | 0.00% | 107,250 |
| 2015-07-07 | 2015-07-03 | 0.426 | 639,285 | -102,013 | 0.01% | 272,600 |
| 2015-07-02 | 2015-06-29 | 0.448 | 741,298 | -544,072 | 0.01% | 332,450 |
| 2015-06-25 | 2015-06-23 | 0.463 | 1,285,370 | +170,022 | 0.02% | 595,350 |
| 2015-06-15 | 2015-06-11 | 0.471 | 1,115,348 | -13,601 | 0.02% | 524,800 |
| 2015-06-12 | 2015-06-10 | 0.456 | 1,128,949 | +34,004 | 0.02% | 514,600 |
| 2015-06-11 | 2015-06-09 | 0.463 | 1,094,945 | +442,059 | 0.02% | 507,150 |
| 2015-06-10 | 2015-06-08 | 0.485 | 652,886 | -340,045 | 0.01% | 316,800 |
| 2015-06-09 | 2015-06-05 | 0.471 | 992,931 | +340,045 | 0.01% | 467,200 |
| 2015-06-08 | 2015-06-04 | 0.485 | 652,886 | -748,099 | 0.01% | 316,800 |
| 2015-06-05 | 2015-06-03 | 0.478 | 1,400,985 | +666,488 | 0.02% | 669,500 |
| 2015-06-04 | 2015-06-02 | 0.471 | 734,497 | -340,045 | 0.01% | 345,600 |
| 2015-06-03 | 2015-06-01 | 0.478 | 1,074,542 | +340,045 | 0.02% | 513,500 |
| 2015-06-02 | 2015-05-29 | 0.471 | 734,497 | -340,045 | 0.01% | 345,600 |
| 2015-06-01 | 2015-05-28 | 0.471 | 1,074,542 | +340,045 | 0.02% | 505,600 |
| 2015-05-29 | 2015-05-27 | 0.485 | 734,497 | -680,090 | 0.01% | 356,400 |
| 2015-05-28 | 2015-05-26 | 0.485 | 1,414,587 | +809,307 | 0.02% | 686,400 |
| 2015-05-27 | 2015-05-22 | 0.493 | 605,280 | +6,801 | 0.01% | 298,150 |
| 2015-05-26 | 2015-05-21 | 0.478 | 598,479 | +13,602 | 0.01% | 286,000 |
| 2015-05-19 | 2015-05-15 | 0.463 | 584,877 | +170,022 | 0.01% | 270,900 |
| 2015-05-07 | 2015-05-05 | 0.471 | 414,855 | -782,103 | 0.01% | 195,200 |
| 2015-05-05 | 2015-04-30 | 0.463 | 1,196,958 | -340,045 | 0.02% | 554,400 |
| 2015-04-30 | 2015-04-28 | 0.471 | 1,537,003 | +81,611 | 0.02% | 723,200 |
| 2015-04-27 | 2015-04-23 | 0.441 | 1,455,392 | -68,009 | 0.02% | 642,000 |
| 2015-04-16 | 2015-04-14 | 0.434 | 1,523,401 | +1,292,170 | 0.02% | 660,800 |
| 2015-03-17 | 2015-03-13 | 0.397 | 231,231 | -81,610 | 0.00% | 91,800 |
| 2015-03-02 | 2015-02-26 | 0.390 | 312,841 | -68,009 | 0.00% | 121,900 |
| 2015-02-05 | 2015-02-03 | 0.441 | 380,850 | +163,221 | 0.01% | 168,000 |
| 2015-02-04 | 2015-02-02 | 0.448 | 217,629 | +68,009 | 0.00% | 97,600 |
| 2015-02-03 | 2015-01-30 | 0.441 | 149,620 | +68,009 | 0.00% | 66,000 |
| 2014-12-15 | 2014-12-11 | 0.478 | 81,611 | -68,009 | 0.00% | 39,000 |
| 2014-12-11 | 2014-12-09 | 0.463 | 149,620 | -68,009 | 0.00% | 69,300 |
| 2014-12-04 | 2014-12-02 | 0.463 | 217,629 | +136,018 | 0.00% | 100,800 |
| 2014-10-07 | 2014-10-03 | 0.478 | 81,611 | -204,027 | 0.00% | 39,000 |
| 2014-10-06 | 2014-09-30 | 0.478 | 285,638 | +204,027 | 0.00% | 136,500 |
| 2014-10-03 | 2014-09-29 | 0.485 | 81,611 | -68,009 | 0.00% | 39,600 |
| 2014-09-29 | 2014-09-25 | 0.500 | 149,620 | -666,488 | 0.00% | 74,800 |
| 2014-09-26 | 2014-09-24 | 0.500 | 816,108 | +734,497 | 0.01% | 408,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 81,611 | -612,081 | 0.00% | 40,800 |
| 2014-09-24 | 2014-09-22 | 0.500 | 693,692 | +408,054 | 0.01% | 346,800 |
| 2014-09-22 | 2014-09-18 | 0.507 | 285,638 | -136,018 | 0.00% | 144,900 |
| 2014-09-19 | 2014-09-17 | 0.500 | 421,656 | +340,045 | 0.01% | 210,800 |
| 2014-09-18 | 2014-09-16 | 0.573 | 81,611 | -680,090 | 0.00% | 46,800 |
| 2014-09-16 | 2014-09-12 | 0.566 | 761,701 | +680,090 | 0.01% | 431,200 |
| 2014-09-10 | 2014-09-05 | 0.566 | 81,611 | -4,420 | 0.00% | 46,200 |
| 2014-08-29 | 2014-08-27 | 0.515 | 86,031 | -408,054 | 0.00% | 44,275 |
| 2014-08-28 | 2014-08-26 | 0.507 | 494,085 | +408,054 | 0.01% | 250,642 |
| 2014-08-27 | 2014-08-25 | 0.507 | 86,031 | -163,222 | 0.00% | 43,642 |
| 2014-08-26 | 2014-08-22 | 0.515 | 249,253 | +163,222 | 0.00% | 128,275 |
| 2014-08-22 | 2014-08-20 | 0.491 | 86,031 | -2,855 | 0.00% | 42,241 |
| 2014-05-28 | 2014-05-26 | 0.398 | 88,886 | -7,026 | 0.00% | 35,420 |
| 2014-03-24 | 2014-03-20 | 0.370 | 95,912 | -70,266 | 0.00% | 35,490 |
| 2014-03-19 | 2014-03-17 | 0.406 | 166,178 | +70,266 | 0.00% | 67,403 |
| 2013-12-19 | 2013-12-17 | 0.470 | 95,912 | -140,531 | 0.00% | 45,045 |
| 2013-11-18 | 2013-11-14 | 0.377 | 236,443 | -252,956 | 0.00% | 89,172 |
| 2013-11-15 | 2013-11-13 | 0.377 | 489,399 | -168,637 | 0.01% | 184,573 |
| 2013-08-22 | 2013-08-20 | 0.414 | 658,036 | -31,184 | 0.01% | 272,709 |
| 2013-08-05 | 2013-08-01 | 0.428 | 689,220 | -44,157 | 0.01% | 294,998 |
| 2013-08-02 | 2013-07-31 | 0.435 | 733,377 | -66,236 | 0.01% | 318,880 |
| 2013-07-03 | 2013-06-28 | 0.442 | 799,613 | -29,438 | 0.01% | 353,113 |
| 2013-06-26 | 2013-06-24 | 0.414 | 829,051 | +110,393 | 0.01% | 343,583 |
| 2013-06-24 | 2013-06-20 | 0.428 | 718,658 | +80,955 | 0.01% | 307,597 |
| 2013-06-17 | 2013-06-13 | 0.448 | 637,703 | +110,393 | 0.01% | 285,945 |
| 2013-05-31 | 2013-05-29 | 0.455 | 527,310 | +220,786 | 0.01% | 240,027 |
| 2013-05-27 | 2013-05-23 | 0.482 | 306,524 | -1,000,896 | 0.00% | 147,857 |
| 2013-05-20 | 2013-05-15 | 0.489 | 1,307,420 | -220,786 | 0.02% | 639,540 |
| 2013-05-16 | 2013-05-14 | 0.489 | 1,528,206 | +220,786 | 0.02% | 747,540 |
| 2013-04-26 | 2013-04-24 | 0.489 | 1,307,420 | -198,708 | 0.02% | 639,540 |
| 2013-04-18 | 2013-04-16 | 0.469 | 1,506,128 | +198,708 | 0.02% | 706,043 |
| 2013-04-09 | 2013-04-05 | 0.476 | 1,307,420 | -80,955 | 0.02% | 621,775 |
| 2013-03-28 | 2013-03-26 | 0.482 | 1,388,375 | -198,707 | 0.02% | 669,707 |
| 2013-03-18 | 2013-03-14 | 0.455 | 1,587,082 | +198,707 | 0.02% | 722,427 |
| 2013-03-05 | 2013-03-01 | 0.482 | 1,388,375 | -147,191 | 0.02% | 669,707 |
| 2013-02-25 | 2013-02-21 | 0.489 | 1,535,566 | -735,953 | 0.02% | 751,140 |
| 2013-02-21 | 2013-02-19 | 0.496 | 2,271,519 | -7,359 | 0.03% | 1,126,573 |
| 2013-02-20 | 2013-02-18 | 0.503 | 2,278,878 | -367,977 | 0.03% | 1,145,705 |
| 2013-02-18 | 2013-02-14 | 0.489 | 2,646,855 | +1,103,930 | 0.04% | 1,294,740 |
| 2013-02-06 | 2013-02-04 | 0.489 | 1,542,925 | -397,415 | 0.02% | 754,740 |
| 2013-02-05 | 2013-02-01 | 0.455 | 1,940,340 | -117,752 | 0.03% | 883,228 |
| 2013-01-31 | 2013-01-29 | 0.469 | 2,058,092 | +250,224 | 0.03% | 964,792 |
| 2013-01-29 | 2013-01-25 | 0.489 | 1,807,868 | -44,157 | 0.03% | 884,340 |
| 2013-01-25 | 2013-01-23 | 0.489 | 1,852,025 | -250,224 | 0.03% | 905,940 |
| 2013-01-23 | 2013-01-21 | 0.482 | 2,102,249 | +44,157 | 0.03% | 1,014,057 |
| 2013-01-18 | 2013-01-16 | 0.489 | 2,058,092 | -73,596 | 0.03% | 1,006,740 |
| 2013-01-16 | 2013-01-14 | 0.489 | 2,131,688 | +73,596 | 0.03% | 1,042,740 |
| 2013-01-11 | 2013-01-09 | 0.489 | 2,058,092 | -294,381 | 0.03% | 1,006,740 |
| 2013-01-10 | 2013-01-08 | 0.476 | 2,352,473 | +73,595 | 0.03% | 1,118,775 |
| 2013-01-09 | 2013-01-07 | 0.476 | 2,278,878 | +228,145 | 0.03% | 1,083,775 |
| 2012-12-18 | 2012-12-14 | 0.428 | 2,050,733 | -735,953 | 0.03% | 877,748 |
| 2012-12-13 | 2012-12-11 | 0.435 | 2,786,686 | -51,516 | 0.04% | 1,211,680 |
| 2012-12-10 | 2012-12-06 | 0.435 | 2,838,202 | +735,953 | 0.04% | 1,234,080 |
| 2012-12-05 | 2012-12-03 | 0.428 | 2,102,249 | -294,382 | 0.03% | 899,797 |
| 2012-12-03 | 2012-11-29 | 0.421 | 2,396,631 | -132,471 | 0.03% | 1,009,515 |
| 2012-11-27 | 2012-11-23 | 0.421 | 2,529,102 | +132,471 | 0.04% | 1,065,315 |
| 2012-11-26 | 2012-11-22 | 0.414 | 2,396,631 | +257,584 | 0.03% | 993,233 |
| 2012-11-16 | 2012-11-14 | 0.435 | 2,139,047 | -88,314 | 0.03% | 930,080 |
| 2012-11-14 | 2012-11-12 | 0.435 | 2,227,361 | -51,517 | 0.03% | 968,480 |
| 2012-11-08 | 2012-11-06 | 0.421 | 2,278,878 | -735,953 | 0.03% | 959,915 |
| 2012-11-07 | 2012-11-05 | 0.421 | 3,014,831 | +735,953 | 0.04% | 1,269,915 |
| 2012-11-06 | 2012-11-02 | 0.428 | 2,278,878 | -721,234 | 0.03% | 975,397 |
| 2012-11-05 | 2012-11-01 | 0.421 | 3,000,112 | +58,876 | 0.04% | 1,263,715 |
| 2012-11-02 | 2012-10-31 | 0.428 | 2,941,236 | +802,189 | 0.04% | 1,258,898 |
| 2012-10-31 | 2012-10-29 | 0.442 | 2,139,047 | +147,190 | 0.03% | 944,612 |
| 2012-10-30 | 2012-10-26 | 0.469 | 1,991,857 | -735,952 | 0.03% | 933,743 |
| 2012-10-26 | 2012-10-24 | 0.476 | 2,727,809 | +147,190 | 0.04% | 1,297,275 |
| 2012-10-25 | 2012-10-22 | 0.476 | 2,580,619 | +515,167 | 0.04% | 1,227,275 |
| 2012-10-24 | 2012-10-19 | 0.462 | 2,065,452 | +478,370 | 0.03% | 954,210 |
| 2012-10-22 | 2012-10-18 | 0.537 | 1,587,082 | -367,977 | 0.03% | 851,817 |
| 2012-10-12 | 2012-10-10 | 0.489 | 1,955,059 | -73,595 | 0.03% | 956,340 |
| 2012-10-11 | 2012-10-09 | 0.516 | 2,028,654 | +147,190 | 0.03% | 1,047,470 |
| 2012-10-10 | 2012-10-08 | 0.482 | 1,881,464 | +36,798 | 0.03% | 907,558 |
| 2012-09-25 | 2012-09-21 | 0.442 | 1,844,666 | -147,191 | 0.03% | 814,613 |
| 2012-09-21 | 2012-09-19 | 0.442 | 1,991,857 | +294,382 | 0.03% | 879,613 |
| 2012-09-14 | 2012-09-12 | 0.428 | 1,697,475 | -309,101 | 0.03% | 726,547 |
| 2012-09-12 | 2012-09-10 | 0.421 | 2,006,576 | -58,876 | 0.03% | 845,215 |
| 2012-09-10 | 2012-09-06 | 0.428 | 2,065,452 | -434,212 | 0.03% | 884,048 |
| 2012-09-06 | 2012-09-04 | 0.435 | 2,499,664 | -735,953 | 0.04% | 1,086,880 |
| 2012-08-22 | 2012-08-20 | 0.435 | 3,235,617 | -7,359 | 0.05% | 1,406,880 |
| 2012-08-20 | 2012-08-16 | 0.436 | 3,242,976 | -246,302 | 0.05% | 1,412,931 |
| 2012-08-03 | 2012-08-01 | 0.448 | 3,489,278 | -158,370 | 0.05% | 1,564,307 |
| 2012-08-01 | 2012-07-30 | 0.448 | 3,647,648 | +1,821,250 | 0.06% | 1,635,307 |
| 2012-07-20 | 2012-07-18 | 0.436 | 1,826,398 | -158,369 | 0.03% | 795,743 |
| 2012-07-19 | 2012-07-17 | 0.436 | 1,984,767 | +158,369 | 0.03% | 864,742 |
| 2012-07-18 | 2012-07-16 | 0.423 | 1,826,398 | -118,777 | 0.03% | 772,678 |
| 2012-07-17 | 2012-07-13 | 0.410 | 1,945,175 | +118,777 | 0.03% | 798,363 |
| 2012-07-11 | 2012-07-09 | 0.423 | 1,826,398 | -118,777 | 0.03% | 772,678 |
| 2012-07-10 | 2012-07-06 | 0.429 | 1,945,175 | -23,755 | 0.03% | 835,210 |
| 2012-07-09 | 2012-07-05 | 0.429 | 1,968,930 | +23,755 | 0.03% | 845,410 |
| 2012-07-04 | 2012-06-29 | 0.429 | 1,945,175 | +1,945,175 | 0.03% | 835,210 |
| 2011-05-23 | 2011-05-19 | 0.373 | 0 | -8,307 | ||
| 2011-04-08 | 2011-04-06 | 0.313 | 8,307 | -83,066 | 0.00% | 2,600 |
| 2011-01-11 | 2011-01-07 | 0.278 | 91,373 | -116,293 | 0.00% | 25,410 |
| 2011-01-10 | 2011-01-06 | 0.277 | 207,666 | +116,293 | 0.00% | 57,500 |
| 2010-11-15 | 2010-11-11 | 0.287 | 91,373 | +8,307 | 0.00% | 26,180 |
| 2010-11-12 | 2010-11-10 | 0.299 | 83,066 | +74,759 | 0.00% | 24,800 |
| 2010-07-29 | 2010-07-27 | 0.211 | 8,307 | -237 | 0.00% | 1,750 |
| 2010-01-08 | 2010-01-06 | 0.274 | 8,544 | -8,544 | 0.00% | 2,340 |
| 2009-12-29 | 2009-12-24 | 0.268 | 17,088 | -25,632 | 0.00% | 4,580 |
| 2009-12-28 | 2009-12-22 | 0.250 | 42,720 | -17,088 | 0.00% | 10,700 |
| 2009-12-23 | 2009-12-21 | 0.247 | 59,808 | -25,632 | 0.00% | 14,770 |
| 2009-12-22 | 2009-12-18 | 0.246 | 85,440 | +8,544 | 0.00% | 21,000 |
| 2009-12-21 | 2009-12-17 | 0.254 | 76,896 | +17,088 | 0.00% | 19,530 |
| 2009-12-18 | 2009-12-16 | 0.260 | 59,808 | -25,632 | 0.00% | 15,540 |
| 2009-12-17 | 2009-12-15 | 0.272 | 85,440 | -8,544 | 0.00% | 23,200 |
| 2009-12-16 | 2009-12-14 | 0.276 | 93,984 | -8,544 | 0.00% | 25,960 |
| 2009-12-15 | 2009-12-11 | 0.275 | 102,528 | -25,632 | 0.00% | 28,200 |
| 2009-12-11 | 2009-12-09 | 0.277 | 128,160 | +34,176 | 0.00% | 35,550 |
| 2009-12-10 | 2009-12-08 | 0.280 | 93,984 | +8,544 | 0.00% | 26,290 |
| 2009-12-07 | 2009-12-03 | 0.287 | 85,440 | +17,088 | 0.00% | 24,500 |
| 2009-12-03 | 2009-12-01 | 0.281 | 68,352 | +8,544 | 0.00% | 19,200 |
| 2009-12-02 | 2009-11-30 | 0.283 | 59,808 | -17,088 | 0.00% | 16,940 |
| 2009-12-01 | 2009-11-27 | 0.270 | 76,896 | +25,632 | 0.00% | 20,790 |
| 2009-11-30 | 2009-11-26 | 0.286 | 51,264 | +17,088 | 0.00% | 14,640 |
| 2009-11-27 | 2009-11-25 | 0.290 | 34,176 | -34,176 | 0.00% | 9,920 |
| 2009-11-26 | 2009-11-24 | 0.267 | 68,352 | +8,544 | 0.00% | 18,240 |
| 2009-11-25 | 2009-11-23 | 0.272 | 59,808 | +8,544 | 0.00% | 16,240 |
| 2009-11-24 | 2009-11-20 | 0.272 | 51,264 | +17,088 | 0.00% | 13,920 |
| 2009-11-23 | 2009-11-19 | 0.282 | 34,176 | -42,720 | 0.00% | 9,640 |
| 2009-11-20 | 2009-11-18 | 0.265 | 76,896 | -25,632 | 0.00% | 20,340 |
| 2009-11-18 | 2009-11-16 | 0.253 | 102,528 | +8,544 | 0.00% | 25,920 |
| 2009-11-17 | 2009-11-13 | 0.253 | 93,984 | +8,544 | 0.00% | 23,760 |
| 2009-11-16 | 2009-11-12 | 0.253 | 85,440 | +17,088 | 0.00% | 21,600 |
| 2009-11-13 | 2009-11-11 | 0.256 | 68,352 | +17,088 | 0.00% | 17,520 |
| 2009-11-11 | 2009-11-09 | 0.266 | 51,264 | -17,088 | 0.00% | 13,620 |
| 2009-11-10 | 2009-11-06 | 0.255 | 68,352 | -25,632 | 0.00% | 17,440 |
| 2009-11-09 | 2009-11-05 | 0.243 | 93,984 | +17,088 | 0.00% | 22,880 |
| 2009-11-06 | 2009-11-04 | 0.249 | 76,896 | +34,176 | 0.00% | 19,170 |
| 2009-11-04 | 2009-11-02 | 0.248 | 42,720 | -8,544 | 0.00% | 10,600 |
| 2009-11-03 | 2009-10-30 | 0.243 | 51,264 | -8,544 | 0.00% | 12,480 |
| 2009-11-02 | 2009-10-29 | 0.243 | 59,808 | +25,632 | 0.00% | 14,560 |
| 2009-10-29 | 2009-10-27 | 0.270 | 34,176 | +17,088 | 0.00% | 9,240 |
| 2009-10-27 | 2009-10-22 | 0.275 | 17,088 | -17,088 | 0.00% | 4,700 |
| 2009-10-23 | 2009-10-21 | 0.267 | 34,176 | +8,544 | 0.00% | 9,120 |
| 2009-10-22 | 2009-10-20 | 0.265 | 25,632 | -8,544 | 0.00% | 6,780 |
| 2009-10-21 | 2009-10-19 | 0.259 | 34,176 | +17,088 | 0.00% | 8,840 |
| 2009-10-20 | 2009-10-16 | 0.256 | 17,088 | -8,544 | 0.00% | 4,380 |
| 2009-10-19 | 2009-10-15 | 0.249 | 25,632 | +8,544 | 0.00% | 6,390 |
| 2009-10-16 | 2009-10-14 | 0.256 | 17,088 | -17,088 | 0.00% | 4,380 |
| 2009-10-13 | 2009-10-09 | 0.245 | 34,176 | -8,544 | 0.00% | 8,360 |
| 2009-10-12 | 2009-10-08 | 0.242 | 42,720 | -17,088 | 0.00% | 10,350 |
| 2009-10-09 | 2009-10-07 | 0.235 | 59,808 | -17,088 | 0.00% | 14,070 |
| 2009-10-08 | 2009-10-06 | 0.231 | 76,896 | +34,176 | 0.00% | 17,730 |
| 2009-10-06 | 2009-10-02 | 0.233 | 42,720 | +17,088 | 0.00% | 9,950 |
| 2009-10-05 | 2009-09-30 | 0.238 | 25,632 | -25,632 | 0.00% | 6,090 |
| 2009-10-02 | 2009-09-29 | 0.229 | 51,264 | +25,632 | 0.00% | 11,760 |
| 2009-09-30 | 2009-09-28 | 0.228 | 25,632 | -8,544 | 0.00% | 5,850 |
| 2009-09-29 | 2009-09-25 | 0.238 | 34,176 | -8,544 | 0.00% | 8,120 |
| 2009-09-28 | 2009-09-24 | 0.236 | 42,720 | +8,544 | 0.00% | 10,100 |
| 2009-09-25 | 2009-09-23 | 0.243 | 34,176 | -93,984 | 0.00% | 8,320 |
| 2009-09-24 | 2009-09-22 | 0.240 | 128,160 | -8,544 | 0.00% | 30,750 |
| 2009-09-23 | 2009-09-21 | 0.226 | 136,704 | -17,088 | 0.00% | 30,880 |
| 2009-09-22 | 2009-09-18 | 0.228 | 153,792 | +8,544 | 0.00% | 35,100 |
| 2009-09-21 | 2009-09-17 | 0.231 | 145,248 | -25,631 | 0.00% | 33,490 |
| 2009-09-18 | 2009-09-16 | 0.225 | 170,879 | -17,088 | 0.00% | 38,400 |
| 2009-09-17 | 2009-09-15 | 0.220 | 187,967 | -8,544 | 0.00% | 41,360 |
| 2009-09-16 | 2009-09-14 | 0.220 | 196,511 | +8,544 | 0.00% | 43,240 |
| 2009-09-15 | 2009-09-11 | 0.224 | 187,967 | +17,088 | 0.00% | 42,020 |
| 2009-09-14 | 2009-09-10 | 0.228 | 170,879 | +25,631 | 0.00% | 39,000 |
| 2009-09-11 | 2009-09-09 | 0.228 | 145,248 | +8,544 | 0.00% | 33,150 |
| 2009-09-10 | 2009-09-08 | 0.229 | 136,704 | +17,088 | 0.00% | 31,360 |
| 2009-09-09 | 2009-09-07 | 0.239 | 119,616 | +102,528 | 0.00% | 28,560 |
| 2009-09-08 | 2009-09-04 | 0.241 | 17,088 | -25,632 | 0.00% | 4,120 |
| 2009-09-07 | 2009-09-03 | 0.227 | 42,720 | -8,544 | 0.00% | 9,700 |
| 2009-09-04 | 2009-09-02 | 0.225 | 51,264 | +17,088 | 0.00% | 11,520 |
| 2009-09-02 | 2009-08-31 | 0.220 | 34,176 | +17,088 | 0.00% | 7,520 |
| 2009-09-01 | 2009-08-28 | 0.254 | 17,088 | +17,088 | 0.00% | 4,340 |
| 2009-08-28 | 2009-08-26 | 0.334 | 0 | -8,544 | ||
| 2009-08-27 | 2009-08-25 | 0.310 | 8,544 | +8,544 | 0.00% | 2,650 |
| 2009-07-16 | 2009-07-14 | 0.175 | 0 | -8,630 | ||
| 2009-07-13 | 2009-07-09 | 0.189 | 8,630 | +8,630 | 0.00% | 1,630 |
| 2009-06-29 | 2009-06-25 | 0.205 | 0 | -8,630 | ||
| 2009-06-24 | 2009-06-22 | 0.195 | 8,630 | +8,630 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 0.523 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy