History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-13 | 2025-10-09 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-10 | 2025-10-08 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-09 | 2025-10-06 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-08 | 2025-10-03 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-06 | 2025-10-02 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-03 | 2025-09-30 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-10-02 | 2025-09-29 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-30 | 2025-09-26 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-29 | 2025-09-25 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-26 | 2025-09-24 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-25 | 2025-09-23 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-24 | 2025-09-22 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-23 | 2025-09-19 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-22 | 2025-09-18 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-19 | 2025-09-17 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-18 | 2025-09-16 | 0.193 | 182,684 | +0 | 0.00% | 35,258 |
| 2025-09-17 | 2025-09-15 | 0.194 | 182,684 | +0 | 0.00% | 35,441 |
| 2025-09-16 | 2025-09-12 | 0.194 | 182,684 | +0 | 0.00% | 35,441 |
| 2025-09-15 | 2025-09-11 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-12 | 2025-09-10 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-11 | 2025-09-09 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-10 | 2025-09-08 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-09 | 2025-09-05 | 0.194 | 182,684 | +0 | 0.00% | 35,441 |
| 2025-09-08 | 2025-09-04 | 0.191 | 182,684 | +0 | 0.00% | 34,893 |
| 2025-09-05 | 2025-09-03 | 0.191 | 182,684 | +0 | 0.00% | 34,893 |
| 2025-09-04 | 2025-09-02 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-03 | 2025-09-01 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-09-02 | 2025-08-29 | 0.186 | 182,684 | +0 | 0.00% | 33,979 |
| 2025-09-01 | 2025-08-28 | 0.195 | 182,684 | +0 | 0.00% | 35,623 |
| 2025-08-29 | 2025-08-27 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-28 | 2025-08-26 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-27 | 2025-08-25 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-26 | 2025-08-22 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-25 | 2025-08-21 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-22 | 2025-08-20 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-21 | 2025-08-19 | 0.196 | 182,684 | +0 | 0.00% | 35,806 |
| 2025-08-20 | 2025-08-18 | 0.195 | 182,684 | +0 | 0.00% | 35,623 |
| 2025-08-19 | 2025-08-15 | 0.196 | 182,684 | +0 | 0.00% | 35,806 |
| 2025-08-18 | 2025-08-14 | 0.193 | 182,684 | +0 | 0.00% | 35,258 |
| 2025-08-15 | 2025-08-13 | 0.193 | 182,684 | +0 | 0.00% | 35,258 |
| 2025-08-14 | 2025-08-12 | 0.193 | 182,684 | +0 | 0.00% | 35,258 |
| 2025-08-13 | 2025-08-11 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-12 | 2025-08-08 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-08-11 | 2025-08-07 | 0.196 | 182,684 | +0 | 0.00% | 35,806 |
| 2025-08-08 | 2025-08-06 | 0.195 | 182,684 | +0 | 0.00% | 35,623 |
| 2025-08-07 | 2025-08-05 | 0.194 | 182,684 | +0 | 0.00% | 35,441 |
| 2025-08-06 | 2025-08-04 | 0.185 | 182,684 | +0 | 0.00% | 33,797 |
| 2025-08-05 | 2025-08-01 | 0.185 | 182,684 | +0 | 0.00% | 33,797 |
| 2025-08-04 | 2025-07-31 | 0.185 | 182,684 | +0 | 0.00% | 33,797 |
| 2025-08-01 | 2025-07-30 | 0.188 | 182,684 | +0 | 0.00% | 34,345 |
| 2025-07-31 | 2025-07-29 | 0.186 | 182,684 | +0 | 0.00% | 33,979 |
| 2025-07-30 | 2025-07-28 | 0.188 | 182,684 | +0 | 0.00% | 34,345 |
| 2025-07-29 | 2025-07-25 | 0.187 | 182,684 | +0 | 0.00% | 34,162 |
| 2025-07-28 | 2025-07-24 | 0.185 | 182,684 | +0 | 0.00% | 33,797 |
| 2025-07-25 | 2025-07-23 | 0.180 | 182,684 | +0 | 0.00% | 32,883 |
| 2025-07-24 | 2025-07-22 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-23 | 2025-07-21 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-22 | 2025-07-18 | 0.176 | 182,684 | +0 | 0.00% | 32,152 |
| 2025-07-21 | 2025-07-17 | 0.176 | 182,684 | +0 | 0.00% | 32,152 |
| 2025-07-18 | 2025-07-16 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-17 | 2025-07-15 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-16 | 2025-07-14 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-15 | 2025-07-11 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-14 | 2025-07-10 | 0.178 | 182,684 | +0 | 0.00% | 32,518 |
| 2025-07-11 | 2025-07-09 | 0.178 | 182,684 | +0 | 0.00% | 32,518 |
| 2025-07-10 | 2025-07-08 | 0.179 | 182,684 | +0 | 0.00% | 32,700 |
| 2025-07-09 | 2025-07-07 | 0.183 | 182,684 | +0 | 0.00% | 33,431 |
| 2025-07-08 | 2025-07-04 | 0.189 | 182,684 | +0 | 0.00% | 34,527 |
| 2025-07-07 | 2025-07-03 | 0.190 | 182,684 | +0 | 0.00% | 34,710 |
| 2025-07-04 | 2025-07-02 | 0.174 | 182,684 | +0 | 0.00% | 31,787 |
| 2025-07-03 | 2025-06-30 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-07-02 | 2025-06-27 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-06-30 | 2025-06-26 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-06-27 | 2025-06-25 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-06-26 | 2025-06-24 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-06-25 | 2025-06-23 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-06-24 | 2025-06-20 | 0.173 | 182,684 | +0 | 0.00% | 31,604 |
| 2025-06-23 | 2025-06-19 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-06-20 | 2025-06-18 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-06-19 | 2025-06-17 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-06-18 | 2025-06-16 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-06-17 | 2025-06-13 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-06-16 | 2025-06-12 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-06-13 | 2025-06-11 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-06-12 | 2025-06-10 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-06-11 | 2025-06-09 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-06-10 | 2025-06-06 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-06-09 | 2025-06-05 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-06-06 | 2025-06-04 | 0.172 | 182,684 | +0 | 0.00% | 31,422 |
| 2025-06-05 | 2025-06-03 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-06-04 | 2025-06-02 | 0.172 | 182,684 | +0 | 0.00% | 31,422 |
| 2025-06-03 | 2025-05-30 | 0.172 | 182,684 | +0 | 0.00% | 31,422 |
| 2025-06-02 | 2025-05-29 | 0.173 | 182,684 | +0 | 0.00% | 31,604 |
| 2025-05-30 | 2025-05-28 | 0.166 | 182,684 | +0 | 0.00% | 30,326 |
| 2025-05-29 | 2025-05-27 | 0.163 | 182,684 | +0 | 0.00% | 29,777 |
| 2025-05-28 | 2025-05-26 | 0.163 | 182,684 | +0 | 0.00% | 29,777 |
| 2025-05-27 | 2025-05-23 | 0.161 | 182,684 | +0 | 0.00% | 29,412 |
| 2025-05-26 | 2025-05-22 | 0.162 | 182,684 | +0 | 0.00% | 29,595 |
| 2025-05-23 | 2025-05-21 | 0.160 | 182,684 | +0 | 0.00% | 29,229 |
| 2025-05-22 | 2025-05-20 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-05-21 | 2025-05-19 | 0.163 | 182,684 | +0 | 0.00% | 29,777 |
| 2025-05-20 | 2025-05-16 | 0.167 | 182,684 | +0 | 0.00% | 30,508 |
| 2025-05-19 | 2025-05-15 | 0.167 | 182,684 | +0 | 0.00% | 30,508 |
| 2025-05-16 | 2025-05-14 | 0.171 | 182,684 | +0 | 0.00% | 31,239 |
| 2025-05-15 | 2025-05-13 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-05-14 | 2025-05-12 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-05-13 | 2025-05-09 | 0.165 | 182,684 | +0 | 0.00% | 30,143 |
| 2025-05-12 | 2025-05-08 | 0.167 | 182,684 | +0 | 0.00% | 30,508 |
| 2025-05-09 | 2025-05-07 | 0.167 | 182,684 | +0 | 0.00% | 30,508 |
| 2025-05-08 | 2025-05-06 | 0.168 | 182,684 | +0 | 0.00% | 30,691 |
| 2025-05-07 | 2025-05-02 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-05-06 | 2025-04-30 | 0.165 | 182,684 | +0 | 0.00% | 30,143 |
| 2025-05-02 | 2025-04-29 | 0.165 | 182,684 | +0 | 0.00% | 30,143 |
| 2025-04-30 | 2025-04-28 | 0.162 | 182,684 | +0 | 0.00% | 29,595 |
| 2025-04-29 | 2025-04-25 | 0.163 | 182,684 | +0 | 0.00% | 29,777 |
| 2025-04-28 | 2025-04-24 | 0.164 | 182,684 | +0 | 0.00% | 29,960 |
| 2025-04-25 | 2025-04-23 | 0.162 | 182,684 | +0 | 0.00% | 29,595 |
| 2025-04-24 | 2025-04-22 | 0.162 | 182,684 | +0 | 0.00% | 29,595 |
| 2025-04-23 | 2025-04-17 | 0.164 | 182,684 | +0 | 0.00% | 29,960 |
| 2025-04-22 | 2025-04-16 | 0.164 | 182,684 | +0 | 0.00% | 29,960 |
| 2025-04-17 | 2025-04-15 | 0.165 | 182,684 | +0 | 0.00% | 30,143 |
| 2025-04-16 | 2025-04-14 | 0.163 | 182,684 | +0 | 0.00% | 29,777 |
| 2025-04-15 | 2025-04-11 | 0.161 | 182,684 | +0 | 0.00% | 29,412 |
| 2025-04-14 | 2025-04-10 | 0.160 | 182,684 | +0 | 0.00% | 29,229 |
| 2025-04-11 | 2025-04-09 | 0.160 | 182,684 | +0 | 0.00% | 29,229 |
| 2025-04-10 | 2025-04-08 | 0.161 | 182,684 | +0 | 0.00% | 29,412 |
| 2025-04-09 | 2025-04-07 | 0.160 | 182,684 | +0 | 0.00% | 29,229 |
| 2025-04-08 | 2025-04-03 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-04-07 | 2025-04-02 | 0.179 | 182,684 | +0 | 0.00% | 32,700 |
| 2025-04-03 | 2025-04-01 | 0.180 | 182,684 | +0 | 0.00% | 32,883 |
| 2025-04-02 | 2025-03-31 | 0.181 | 182,684 | +0 | 0.00% | 33,066 |
| 2025-04-01 | 2025-03-28 | 0.181 | 182,684 | +0 | 0.00% | 33,066 |
| 2025-03-31 | 2025-03-27 | 0.180 | 182,684 | +0 | 0.00% | 32,883 |
| 2025-03-28 | 2025-03-26 | 0.177 | 182,684 | +0 | 0.00% | 32,335 |
| 2025-03-27 | 2025-03-25 | 0.175 | 182,684 | +0 | 0.00% | 31,970 |
| 2025-03-26 | 2025-03-24 | 0.180 | 182,684 | +0 | 0.00% | 32,883 |
| 2025-03-25 | 2025-03-21 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-24 | 2025-03-20 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-21 | 2025-03-19 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-03-20 | 2025-03-18 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-19 | 2025-03-17 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-18 | 2025-03-14 | 0.169 | 182,684 | +0 | 0.00% | 30,874 |
| 2025-03-17 | 2025-03-13 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-14 | 2025-03-12 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-13 | 2025-03-11 | 0.170 | 182,684 | +0 | 0.00% | 31,056 |
| 2025-03-12 | 2025-03-10 | 0.178 | 182,684 | +0 | 0.00% | 32,597 |
| 2025-03-11 | 2025-03-07 | 0.168 | 182,684 | +2,491 | 0.00% | 30,633 |
| 2025-03-10 | 2025-03-06 | 0.164 | 180,193 | -5,017 | 0.00% | 29,504 |
| 2023-08-25 | 2023-08-23 | 0.229 | 185,210 | -6,603 | 0.00% | 42,335 |
| 2022-09-02 | 2022-08-31 | 0.325 | 191,813 | -4,689 | 0.00% | 62,414 |
| 2021-09-02 | 2021-08-31 | 0.453 | 196,502 | -3,399 | 0.00% | 89,070 |
| 2021-06-28 | 2021-06-24 | 0.466 | 199,901 | -59,563 | 0.00% | 93,169 |
| 2020-09-07 | 2020-09-03 | 0.424 | 259,464 | -5,592 | 0.00% | 110,022 |
| 2019-09-05 | 2019-09-03 | 0.480 | 265,056 | -6,748 | 0.00% | 127,176 |
| 2018-09-07 | 2018-09-05 | 0.630 | 271,804 | -10,257 | 0.00% | 171,371 |
| 2018-04-11 | 2018-04-09 | 0.908 | 282,061 | -29,738 | 0.00% | 256,086 |
| 2018-01-18 | 2018-01-16 | 0.740 | 311,799 | -29,739 | 0.01% | 230,662 |
| 2017-11-13 | 2017-11-09 | 0.698 | 341,538 | -59,477 | 0.01% | 238,307 |
| 2017-11-01 | 2017-10-30 | 0.664 | 401,015 | +59,477 | 0.01% | 266,322 |
| 2017-10-20 | 2017-10-18 | 0.647 | 341,538 | -59,477 | 0.01% | 221,080 |
| 2017-10-04 | 2017-09-29 | 0.639 | 401,015 | +59,477 | 0.01% | 256,208 |
| 2017-09-07 | 2017-09-05 | 0.653 | 341,538 | -14,416 | 0.01% | 223,145 |
| 2016-08-19 | 2016-08-17 | 0.468 | 355,954 | -24,195 | 0.01% | 166,682 |
| 2015-08-28 | 2015-08-26 | 0.338 | 380,149 | -10,381 | 0.01% | 128,563 |
| 2015-07-03 | 2015-06-30 | 0.441 | 390,530 | -68,009 | 0.01% | 172,270 |
| 2015-07-02 | 2015-06-29 | 0.448 | 458,539 | +68,009 | 0.01% | 205,641 |
| 2015-05-07 | 2015-05-05 | 0.471 | 390,530 | -136,018 | 0.01% | 183,755 |
| 2015-05-06 | 2015-05-04 | 0.463 | 526,548 | -68,009 | 0.01% | 243,883 |
| 2015-05-05 | 2015-04-30 | 0.463 | 594,557 | +68,009 | 0.01% | 275,383 |
| 2015-05-04 | 2015-04-29 | 0.478 | 526,548 | +204,027 | 0.01% | 251,626 |
| 2015-04-30 | 2015-04-28 | 0.471 | 322,521 | -102,014 | 0.00% | 151,755 |
| 2015-04-28 | 2015-04-24 | 0.463 | 424,535 | +102,014 | 0.01% | 196,634 |
| 2015-04-20 | 2015-04-16 | 0.434 | 322,521 | +136,018 | 0.00% | 139,899 |
| 2015-04-10 | 2015-04-08 | 0.404 | 186,503 | +24,653 | 0.00% | 75,414 |
| 2014-08-22 | 2014-08-20 | 0.491 | 161,850 | -5,370 | 0.00% | 79,468 |
| 2013-08-22 | 2013-08-20 | 0.414 | 167,220 | -7,924 | 0.00% | 69,301 |
| 2013-02-15 | 2013-02-08 | 0.476 | 175,144 | -735,953 | 0.00% | 83,294 |
| 2013-02-14 | 2013-02-07 | 0.469 | 911,097 | +735,953 | 0.01% | 427,104 |
| 2013-01-21 | 2013-01-17 | 0.496 | 175,144 | -485,729 | 0.00% | 86,864 |
| 2013-01-18 | 2013-01-16 | 0.489 | 660,873 | -95,674 | 0.01% | 323,274 |
| 2013-01-16 | 2013-01-14 | 0.489 | 756,547 | -154,550 | 0.01% | 370,074 |
| 2013-01-15 | 2013-01-11 | 0.489 | 911,097 | -735,953 | 0.01% | 445,674 |
| 2013-01-14 | 2013-01-10 | 0.503 | 1,647,050 | -1,471,906 | 0.02% | 828,054 |
| 2013-01-11 | 2013-01-09 | 0.489 | 3,118,956 | -603,481 | 0.04% | 1,525,674 |
| 2013-01-03 | 2012-12-31 | 0.428 | 3,722,437 | -735,953 | 0.05% | 1,593,265 |
| 2012-12-28 | 2012-12-24 | 0.428 | 4,458,390 | +213,426 | 0.06% | 1,908,265 |
| 2012-12-27 | 2012-12-20 | 0.428 | 4,244,964 | -367,976 | 0.06% | 1,816,915 |
| 2012-12-21 | 2012-12-19 | 0.435 | 4,612,940 | -735,953 | 0.07% | 2,005,754 |
| 2012-12-17 | 2012-12-13 | 0.428 | 5,348,893 | +735,953 | 0.08% | 2,289,415 |
| 2012-12-14 | 2012-12-12 | 0.435 | 4,612,940 | -1,103,930 | 0.07% | 2,005,754 |
| 2012-12-12 | 2012-12-10 | 0.428 | 5,716,870 | +1,103,930 | 0.08% | 2,446,915 |
| 2012-12-11 | 2012-12-07 | 0.428 | 4,612,940 | +367,976 | 0.07% | 1,974,415 |
| 2012-12-10 | 2012-12-06 | 0.435 | 4,244,964 | +1,103,930 | 0.06% | 1,845,755 |
| 2012-12-06 | 2012-12-04 | 0.435 | 3,141,034 | +978,817 | 0.04% | 1,365,754 |
| 2012-12-03 | 2012-11-29 | 0.421 | 2,162,217 | +294,381 | 0.03% | 910,775 |
| 2012-11-30 | 2012-11-28 | 0.414 | 1,867,836 | +735,953 | 0.03% | 774,085 |
| 2012-11-29 | 2012-11-27 | 0.421 | 1,131,883 | +735,953 | 0.02% | 476,775 |
| 2012-11-27 | 2012-11-23 | 0.421 | 395,930 | +220,786 | 0.01% | 166,775 |
| 2012-08-20 | 2012-08-16 | 0.436 | 175,144 | -13,302 | 0.00% | 76,308 |
| 2012-08-01 | 2012-07-30 | 0.448 | 188,446 | -47,511 | 0.00% | 84,484 |
| 2012-07-03 | 2012-06-28 | 0.410 | 235,957 | +47,511 | 0.00% | 96,844 |
| 2011-08-11 | 2011-08-09 | 0.259 | 188,446 | -9,238 | 0.00% | 48,775 |
| 2011-01-18 | 2011-01-14 | 0.282 | 197,684 | -415,332 | 0.00% | 55,688 |
| 2011-01-17 | 2011-01-13 | 0.288 | 613,016 | +415,332 | 0.01% | 176,378 |
| 2010-12-22 | 2010-12-20 | 0.211 | 197,684 | -166,133 | 0.00% | 41,647 |
| 2010-12-14 | 2010-12-10 | 0.241 | 363,817 | +83,067 | 0.01% | 87,597 |
| 2010-11-10 | 2010-11-08 | 0.274 | 280,750 | -137,268 | 0.00% | 77,060 |
| 2010-11-04 | 2010-11-02 | 0.258 | 418,018 | +83,067 | 0.01% | 107,692 |
| 2010-10-27 | 2010-10-25 | 0.265 | 334,951 | -415,332 | 0.00% | 88,711 |
| 2010-09-24 | 2010-09-21 | 0.234 | 750,283 | -415,332 | 0.01% | 175,227 |
| 2010-08-17 | 2010-08-13 | 0.209 | 1,165,615 | -1,229,383 | 0.02% | 244,162 |
| 2010-07-29 | 2010-07-27 | 0.211 | 2,394,998 | -68,429 | 0.04% | 504,566 |
| 2010-07-02 | 2010-06-29 | 0.202 | 2,463,427 | -427,198 | 0.04% | 498,799 |
| 2010-06-22 | 2010-06-18 | 0.215 | 2,890,625 | +854,397 | 0.04% | 622,515 |
| 2010-05-06 | 2010-05-04 | 0.225 | 2,036,228 | -854,397 | 0.03% | 457,581 |
| 2010-03-17 | 2010-03-15 | 0.253 | 2,890,625 | -85,440 | 0.04% | 730,778 |
| 2010-03-05 | 2010-03-03 | 0.241 | 2,976,065 | +85,440 | 0.04% | 717,546 |
| 2010-02-18 | 2010-02-12 | 0.229 | 2,890,625 | -25,632 | 0.04% | 663,114 |
| 2010-02-11 | 2010-02-09 | 0.225 | 2,916,257 | +25,632 | 0.04% | 655,341 |
| 2010-01-20 | 2010-01-18 | 0.260 | 2,890,625 | -42,720 | 0.04% | 751,078 |
| 2009-12-04 | 2009-12-02 | 0.287 | 2,933,345 | +42,720 | 0.04% | 841,142 |
| 2009-11-27 | 2009-11-25 | 0.290 | 2,890,625 | -85,440 | 0.04% | 839,042 |
| 2009-11-13 | 2009-11-11 | 0.256 | 2,976,065 | -68,352 | 0.04% | 762,828 |
| 2009-11-12 | 2009-11-10 | 0.259 | 3,044,417 | +85,440 | 0.04% | 787,474 |
| 2009-11-11 | 2009-11-09 | 0.266 | 2,958,977 | +68,352 | 0.04% | 786,154 |
| 2009-11-02 | 2009-10-29 | 0.243 | 2,890,625 | +256,319 | 0.04% | 703,712 |
| 2009-10-23 | 2009-10-21 | 0.267 | 2,634,306 | +341,759 | 0.04% | 702,977 |
| 2009-10-16 | 2009-10-14 | 0.256 | 2,292,547 | -85,440 | 0.03% | 587,628 |
| 2009-09-24 | 2009-09-22 | 0.240 | 2,377,987 | -85,440 | 0.03% | 570,563 |
| 2009-09-15 | 2009-09-11 | 0.224 | 2,463,427 | +85,440 | 0.04% | 550,698 |
| 2009-09-09 | 2009-09-07 | 0.239 | 2,377,987 | +341,759 | 0.04% | 567,780 |
| 2009-09-03 | 2009-09-01 | 0.231 | 2,036,228 | +85,440 | 0.03% | 469,497 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,950,788 | +427,198 | 0.03% | 429,248 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,523,590 | -153,791 | 0.02% | 386,962 |
| 2009-08-28 | 2009-08-26 | 0.334 | 1,677,381 | -854,398 | 0.03% | 559,521 |
| 2009-08-26 | 2009-08-24 | 0.298 | 2,531,779 | -495,550 | 0.04% | 755,625 |
| 2009-08-20 | 2009-08-18 | 0.243 | 3,027,329 | -30,579 | 0.05% | 736,638 |
| 2009-08-17 | 2009-08-13 | 0.271 | 3,057,908 | -174,512 | 0.05% | 829,116 |
| 2009-08-14 | 2009-08-12 | 0.241 | 3,232,420 | +86,303 | 0.05% | 779,052 |
| 2009-08-12 | 2009-08-10 | 0.232 | 3,146,117 | -172,606 | 0.05% | 729,088 |
| 2009-08-07 | 2009-08-05 | 0.225 | 3,318,723 | +172,606 | 0.05% | 746,016 |
| 2009-08-06 | 2009-08-04 | 0.232 | 3,146,117 | +86,302 | 0.05% | 729,088 |
| 2009-07-17 | 2009-07-15 | 0.173 | 3,059,815 | -1,070,154 | 0.05% | 528,271 |
| 2009-07-15 | 2009-07-13 | 0.160 | 4,129,969 | +38,405 | 0.07% | 660,391 |
| 2009-07-14 | 2009-07-10 | 0.187 | 4,091,564 | -2,675,386 | 0.07% | 763,292 |
| 2009-07-13 | 2009-07-09 | 0.189 | 6,766,950 | +4,904,968 | 0.11% | 1,278,074 |
| 2009-07-09 | 2009-07-07 | 0.191 | 1,861,982 | -388,363 | 0.04% | 355,987 |
| 2009-07-03 | 2009-06-30 | 0.203 | 2,250,345 | -8,630 | 0.05% | 456,313 |
| 2009-06-30 | 2009-06-26 | 0.202 | 2,258,975 | +8,630 | 0.05% | 455,445 |
| 2009-06-18 | 2009-06-16 | 0.199 | 2,250,345 | -336,580 | 0.05% | 448,490 |
| 2009-06-11 | 2009-06-09 | 0.269 | 2,586,925 | -155,834 | 0.06% | 695,489 |
| 2009-06-09 | 2009-06-05 | 0.306 | 2,742,759 | -9,150 | 0.06% | 839,300 |
| 2009-06-08 | 2009-06-04 | 0.306 | 2,751,909 | +9,150 | 0.06% | 842,100 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,742,759 | -109,802 | 0.06% | 809,325 |
| 2009-06-04 | 2009-06-02 | 0.245 | 2,852,561 | -9,150 | 0.06% | 698,320 |
| 2009-06-03 | 2009-06-01 | 0.251 | 2,861,711 | -9,150 | 0.06% | 719,325 |
| 2009-06-02 | 2009-05-29 | 0.209 | 2,870,861 | +375,156 | 0.06% | 599,263 |
| 2008-08-20 | 2008-08-18 | 0.219 | 2,495,705 | +97,394 | 0.06% | 547,785 |
| 2008-07-17 | 2008-07-15 | 0.235 | 2,398,311 | -175,862 | 0.06% | 564,592 |
| 2008-07-16 | 2008-07-14 | 0.247 | 2,574,173 | +175,862 | 0.06% | 635,268 |
| 2008-06-19 | 2008-06-17 | 0.313 | 2,398,311 | -87,931 | 0.06% | 750,062 |
| 2008-06-17 | 2008-06-13 | 0.290 | 2,486,242 | +87,931 | 0.06% | 721,012 |
| 2008-05-14 | 2008-05-09 | 0.318 | 2,398,311 | -8,793 | 0.06% | 763,700 |
| 2008-05-08 | 2008-05-06 | 0.324 | 2,407,104 | +8,793 | 0.06% | 780,187 |
| 2008-05-06 | 2008-05-02 | 0.318 | 2,398,311 | -439,654 | 0.06% | 763,700 |
| 2008-05-02 | 2008-04-29 | 0.290 | 2,837,965 | -439,654 | 0.07% | 823,012 |
| 2008-04-28 | 2008-04-24 | 0.301 | 3,277,619 | +87,931 | 0.08% | 987,788 |
| 2008-04-22 | 2008-04-18 | 0.296 | 3,189,688 | +131,896 | 0.07% | 943,150 |
| 2008-04-21 | 2008-04-17 | 0.296 | 3,057,792 | +43,965 | 0.07% | 904,150 |
| 2008-04-17 | 2008-04-15 | 0.296 | 3,013,827 | -351,723 | 0.07% | 891,150 |
| 2008-03-20 | 2008-03-18 | 0.284 | 3,365,550 | -8,793 | 0.08% | 956,875 |
| 2008-03-19 | 2008-03-17 | 0.284 | 3,374,343 | -175,861 | 0.08% | 959,375 |
| 2008-03-11 | 2008-03-07 | 0.353 | 3,550,204 | +351,723 | 0.08% | 1,251,625 |
| 2008-03-06 | 2008-03-04 | 0.364 | 3,198,481 | -386,895 | 0.07% | 1,164,000 |
| 2008-03-04 | 2008-02-29 | 0.358 | 3,585,376 | +562,756 | 0.08% | 1,284,412 |
| 2008-03-03 | 2008-02-28 | 0.353 | 3,022,620 | +175,862 | 0.07% | 1,065,625 |
| 2008-02-29 | 2008-02-27 | 0.335 | 2,846,758 | -35,172 | 0.07% | 955,062 |
| 2008-02-25 | 2008-02-21 | 0.347 | 2,881,930 | +35,172 | 0.07% | 999,637 |
| 2008-02-21 | 2008-02-19 | 0.347 | 2,846,758 | -439,654 | 0.07% | 987,437 |
| 2008-02-20 | 2008-02-18 | 0.347 | 3,286,412 | -17,586 | 0.08% | 1,139,938 |
| 2008-02-18 | 2008-02-14 | 0.353 | 3,303,998 | -17,586 | 0.08% | 1,164,825 |
| 2008-02-15 | 2008-02-13 | 0.364 | 3,321,584 | -8,793 | 0.08% | 1,208,800 |
| 2008-02-13 | 2008-02-11 | 0.364 | 3,330,377 | -263,793 | 0.08% | 1,212,000 |
| 2008-02-12 | 2008-02-06 | 0.358 | 3,594,170 | +8,794 | 0.08% | 1,287,563 |
| 2008-02-11 | 2008-02-04 | 0.375 | 3,585,376 | +298,964 | 0.08% | 1,345,575 |
| 2008-01-31 | 2008-01-29 | 0.392 | 3,286,412 | +219,827 | 0.08% | 1,289,438 |
| 2008-01-30 | 2008-01-28 | 0.381 | 3,066,585 | +8,793 | 0.07% | 1,168,312 |
| 2008-01-18 | 2008-01-16 | 0.421 | 3,057,792 | -527,584 | 0.07% | 1,286,675 |
| 2008-01-17 | 2008-01-15 | 0.444 | 3,585,376 | +263,792 | 0.08% | 1,590,225 |
| 2008-01-16 | 2008-01-14 | 0.438 | 3,321,584 | -131,896 | 0.08% | 1,454,337 |
| 2008-01-10 | 2008-01-08 | 0.449 | 3,453,480 | -351,723 | 0.08% | 1,551,362 |
| 2008-01-09 | 2008-01-07 | 0.449 | 3,805,203 | -8,793 | 0.09% | 1,709,362 |
| 2008-01-08 | 2008-01-04 | 0.449 | 3,813,996 | +8,793 | 0.09% | 1,713,312 |
| 2008-01-07 | 2008-01-03 | 0.444 | 3,805,203 | -140,690 | 0.09% | 1,687,725 |
| 2008-01-04 | 2008-01-02 | 0.444 | 3,945,893 | -35,172 | 0.09% | 1,750,125 |
| 2008-01-03 | 2007-12-31 | 0.444 | 3,981,065 | +131,896 | 0.09% | 1,765,725 |
| 2007-12-28 | 2007-12-24 | 0.449 | 3,849,169 | +43,966 | 0.09% | 1,729,113 |
| 2007-12-27 | 2007-12-20 | 0.461 | 3,805,203 | -263,793 | 0.09% | 1,752,637 |
| 2007-12-19 | 2007-12-17 | 0.461 | 4,068,996 | -87,930 | 0.09% | 1,874,138 |
| 2007-12-18 | 2007-12-14 | 0.432 | 4,156,926 | +351,723 | 0.10% | 1,796,450 |
| 2007-12-17 | 2007-12-13 | 0.438 | 3,805,203 | -87,931 | 0.09% | 1,666,087 |
| 2007-12-14 | 2007-12-12 | 0.449 | 3,893,134 | -351,723 | 0.09% | 1,748,862 |
| 2007-12-10 | 2007-12-06 | 0.461 | 4,244,857 | -87,931 | 0.10% | 1,955,137 |
| 2007-12-07 | 2007-12-05 | 0.461 | 4,332,788 | -8,793 | 0.10% | 1,995,638 |
| 2007-12-06 | 2007-12-04 | 0.455 | 4,341,581 | -61,551 | 0.10% | 1,975,000 |
| 2007-12-05 | 2007-12-03 | 0.461 | 4,403,132 | -123,104 | 0.10% | 2,028,037 |
| 2007-12-04 | 2007-11-30 | 0.466 | 4,526,236 | +8,794 | 0.10% | 2,110,475 |
| 2007-12-03 | 2007-11-29 | 0.455 | 4,517,442 | +8,793 | 0.10% | 2,055,000 |
| 2007-11-30 | 2007-11-28 | 0.438 | 4,508,649 | +105,517 | 0.10% | 1,974,087 |
| 2007-11-28 | 2007-11-26 | 0.432 | 4,403,132 | -96,724 | 0.10% | 1,902,850 |
| 2007-11-27 | 2007-11-23 | 0.426 | 4,499,856 | -26,380 | 0.10% | 1,919,062 |
| 2007-11-26 | 2007-11-22 | 0.432 | 4,526,236 | -52,758 | 0.10% | 1,956,050 |
| 2007-11-23 | 2007-11-21 | 0.449 | 4,578,994 | -193,448 | 0.11% | 2,056,962 |
| 2007-11-22 | 2007-11-20 | 0.455 | 4,772,442 | +263,793 | 0.11% | 2,171,000 |
| 2007-11-21 | 2007-11-19 | 0.461 | 4,508,649 | +351,723 | 0.10% | 2,076,637 |
| 2007-11-20 | 2007-11-16 | 0.461 | 4,156,926 | +17,586 | 0.10% | 1,914,637 |
| 2007-11-19 | 2007-11-15 | 0.478 | 4,139,340 | +87,931 | 0.10% | 1,977,150 |
| 2007-11-16 | 2007-11-14 | 0.478 | 4,051,409 | -175,862 | 0.09% | 1,935,150 |
| 2007-11-15 | 2007-11-13 | 0.461 | 4,227,271 | -17,586 | 0.10% | 1,947,038 |
| 2007-11-14 | 2007-11-12 | 0.472 | 4,244,857 | -351,723 | 0.10% | 2,003,412 |
| 2007-11-13 | 2007-11-09 | 0.489 | 4,596,580 | +896,894 | 0.11% | 2,247,825 |
| 2007-11-12 | 2007-11-08 | 0.483 | 3,699,686 | +835,342 | 0.09% | 1,788,187 |
| 2007-11-09 | 2007-11-07 | 0.500 | 2,864,344 | +131,896 | 0.07% | 1,433,300 |
| 2007-11-07 | 2007-11-05 | 0.466 | 2,732,448 | -263,792 | 0.06% | 1,274,075 |
| 2007-11-06 | 2007-11-02 | 0.472 | 2,996,240 | +43,965 | 0.07% | 1,414,112 |
| 2007-11-05 | 2007-11-01 | 0.489 | 2,952,275 | -307,758 | 0.07% | 1,443,725 |
| 2007-11-02 | 2007-10-31 | 0.495 | 3,260,033 | -615,515 | 0.07% | 1,612,763 |
| 2007-11-01 | 2007-10-30 | 0.489 | 3,875,548 | +114,310 | 0.09% | 1,895,225 |
| 2007-10-30 | 2007-10-26 | 0.461 | 3,761,238 | +105,517 | 0.09% | 1,732,388 |
| 2007-10-29 | 2007-10-25 | 0.438 | 3,655,721 | +43,965 | 0.08% | 1,600,637 |
| 2007-10-25 | 2007-10-23 | 0.444 | 3,611,756 | +35,173 | 0.08% | 1,601,925 |
| 2007-10-24 | 2007-10-22 | 0.438 | 3,576,583 | +8,793 | 0.08% | 1,565,987 |
| 2007-10-23 | 2007-10-18 | 0.444 | 3,567,790 | -175,862 | 0.08% | 1,582,425 |
| 2007-10-18 | 2007-10-16 | 0.438 | 3,743,652 | -87,931 | 0.09% | 1,639,138 |
| 2007-10-16 | 2007-10-12 | 0.455 | 3,831,583 | -175,861 | 0.09% | 1,743,000 |
| 2007-10-15 | 2007-10-11 | 0.466 | 4,007,444 | +439,654 | 0.09% | 1,868,575 |
| 2007-10-12 | 2007-10-10 | 0.466 | 3,567,790 | +8,793 | 0.08% | 1,663,575 |
| 2007-10-11 | 2007-10-09 | 0.472 | 3,558,997 | +26,379 | 0.08% | 1,679,712 |
| 2007-10-10 | 2007-10-08 | 0.472 | 3,532,618 | +35,172 | 0.08% | 1,667,262 |
| 2007-10-09 | 2007-10-05 | 0.483 | 3,497,446 | +52,759 | 0.08% | 1,690,438 |
| 2007-10-08 | 2007-10-04 | 0.472 | 3,444,687 | +184,654 | 0.08% | 1,625,762 |
| 2007-10-05 | 2007-10-03 | 0.461 | 3,260,033 | +1,274,996 | 0.07% | 1,501,538 |
| 2007-10-04 | 2007-10-02 | 0.489 | 1,985,037 | +606,722 | 0.05% | 970,725 |
| 2007-10-03 | 2007-09-28 | 0.466 | 1,378,315 | +272,586 | 0.03% | 642,675 |
| 2007-10-02 | 2007-09-27 | 0.466 | 1,105,729 | +439,654 | 0.03% | 515,575 |
| 2007-09-27 | 2007-09-24 | 0.444 | 666,075 | +430,860 | 0.02% | 295,425 |
| 2007-09-25 | 2007-09-21 | 0.444 | 235,215 | +8,793 | 0.01% | 104,325 |
| 2007-08-21 | 2007-08-17 | 0.372 | 226,422 | +5,032 | 0.01% | 84,273 |
| 2007-07-31 | 2007-07-27 | 0.465 | 221,390 | -68,781 | 0.01% | 103,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 290,171 | +111,769 | 0.01% | 143,437 |
| 2007-07-12 | 2007-07-10 | 0.512 | 178,402 | -206,344 | 0.00% | 91,300 |
| 2007-07-04 | 2007-06-29 | 0.494 | 384,746 | +206,344 | 0.01% | 190,188 |
| 2007-07-03 | 2007-06-28 | 0.512 | 178,402 | -34,390 | 0.00% | 91,300 |
| 2007-06-26 | 2007-06-22 | 0.523 | 212,792 | 0.00% | 111,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy