History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-10 | 2025-10-08 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-08 | 2025-10-03 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-06 | 2025-10-02 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-03 | 2025-09-30 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-10-02 | 2025-09-29 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-30 | 2025-09-26 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-26 | 2025-09-24 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-25 | 2025-09-23 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-24 | 2025-09-22 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-23 | 2025-09-19 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-22 | 2025-09-18 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-18 | 2025-09-16 | 0.193 | 18,214,032 | +0 | 0.14% | 3,515,308 |
| 2025-09-17 | 2025-09-15 | 0.194 | 18,214,032 | +0 | 0.14% | 3,533,522 |
| 2025-09-16 | 2025-09-12 | 0.194 | 18,214,032 | +0 | 0.14% | 3,533,522 |
| 2025-09-15 | 2025-09-11 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-12 | 2025-09-10 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-11 | 2025-09-09 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-10 | 2025-09-08 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-09 | 2025-09-05 | 0.194 | 18,214,032 | +0 | 0.14% | 3,533,522 |
| 2025-09-08 | 2025-09-04 | 0.191 | 18,214,032 | +0 | 0.14% | 3,478,880 |
| 2025-09-05 | 2025-09-03 | 0.191 | 18,214,032 | +0 | 0.14% | 3,478,880 |
| 2025-09-04 | 2025-09-02 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-03 | 2025-09-01 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-09-02 | 2025-08-29 | 0.186 | 18,214,032 | +0 | 0.14% | 3,387,810 |
| 2025-09-01 | 2025-08-28 | 0.195 | 18,214,032 | +0 | 0.14% | 3,551,736 |
| 2025-08-29 | 2025-08-27 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-08-28 | 2025-08-26 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-08-27 | 2025-08-25 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-08-26 | 2025-08-22 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-08-25 | 2025-08-21 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,214,032 | +0 | 0.14% | 3,460,666 |
| 2025-08-21 | 2025-08-19 | 0.196 | 18,214,032 | +0 | 0.14% | 3,569,950 |
| 2025-08-20 | 2025-08-18 | 0.195 | 18,214,032 | -40,000 | 0.14% | 3,551,736 |
| 2025-07-30 | 2025-07-28 | 0.188 | 18,254,032 | -40,000 | 0.14% | 3,431,758 |
| 2025-07-09 | 2025-07-07 | 0.183 | 18,294,032 | -60,000 | 0.14% | 3,347,808 |
| 2025-07-07 | 2025-07-03 | 0.190 | 18,354,032 | -200,000 | 0.14% | 3,487,266 |
| 2025-04-15 | 2025-04-11 | 0.161 | 18,554,032 | +2,673,000 | 0.14% | 2,987,199 |
| 2025-04-07 | 2025-04-02 | 0.179 | 15,881,032 | +40,000 | 0.34% | 2,842,705 |
| 2025-04-03 | 2025-04-01 | 0.180 | 15,841,032 | -20,000 | 0.34% | 2,851,386 |
| 2025-03-18 | 2025-03-14 | 0.169 | 15,861,032 | -51,250 | 0.34% | 2,680,514 |
| 2025-03-14 | 2025-03-12 | 0.170 | 15,912,282 | +270,000 | 0.35% | 2,705,088 |
| 2025-03-12 | 2025-03-10 | 0.178 | 15,642,282 | -35,000 | 0.34% | 2,791,102 |
| 2025-03-11 | 2025-03-07 | 0.168 | 15,677,282 | +184,190 | 0.34% | 2,628,795 |
| 2025-03-10 | 2025-03-06 | 0.164 | 15,493,092 | -431,342 | 0.34% | 2,536,783 |
| 2025-02-28 | 2025-02-26 | 0.170 | 15,924,434 | -10,138 | 0.34% | 2,701,653 |
| 2025-02-27 | 2025-02-25 | 0.172 | 15,934,572 | +25,346 | 0.34% | 2,734,807 |
| 2025-02-26 | 2025-02-24 | 0.172 | 15,909,226 | -278,802 | 0.34% | 2,730,457 |
| 2025-02-24 | 2025-02-20 | 0.170 | 16,188,028 | -50,692 | 0.35% | 2,746,373 |
| 2025-02-17 | 2025-02-13 | 0.168 | 16,238,720 | -86,175 | 0.35% | 2,722,938 |
| 2025-02-14 | 2025-02-12 | 0.172 | 16,324,895 | -253,456 | 0.35% | 2,801,797 |
| 2025-02-10 | 2025-02-06 | 0.158 | 16,578,351 | -177,419 | 0.36% | 2,616,365 |
| 2025-02-06 | 2025-02-04 | 0.156 | 16,755,770 | -202,765 | 0.36% | 2,611,311 |
| 2025-02-05 | 2025-02-03 | 0.158 | 16,958,535 | -608,295 | 0.36% | 2,676,365 |
| 2025-01-21 | 2025-01-17 | 0.168 | 17,566,830 | -228,111 | 0.38% | 2,945,638 |
| 2025-01-13 | 2025-01-09 | 0.170 | 17,794,941 | +10,138 | 0.38% | 3,018,993 |
| 2024-12-30 | 2024-12-24 | 0.168 | 17,784,803 | +20,277 | 0.38% | 2,982,188 |
| 2024-11-21 | 2024-11-19 | 0.174 | 17,764,526 | -91,244 | 0.38% | 3,083,922 |
| 2024-11-14 | 2024-11-12 | 0.174 | 17,855,770 | -60,830 | 0.38% | 3,099,762 |
| 2024-10-22 | 2024-10-18 | 0.189 | 17,916,600 | +25,346 | 0.38% | 3,393,078 |
| 2024-10-18 | 2024-10-16 | 0.176 | 17,891,254 | +25,345 | 0.38% | 3,141,216 |
| 2024-10-08 | 2024-10-04 | 0.185 | 17,865,909 | -10,138 | 0.38% | 3,312,989 |
| 2024-10-07 | 2024-10-03 | 0.187 | 17,876,047 | +55,761 | 0.38% | 3,350,134 |
| 2024-10-04 | 2024-10-02 | 0.181 | 17,820,286 | -25,346 | 0.38% | 3,234,220 |
| 2024-10-03 | 2024-09-30 | 0.160 | 17,845,632 | +76,037 | 0.38% | 2,851,570 |
| 2024-09-27 | 2024-09-25 | 0.148 | 17,769,595 | -50,691 | 0.38% | 2,629,092 |
| 2024-09-26 | 2024-09-24 | 0.146 | 17,820,286 | +50,691 | 0.38% | 2,601,438 |
| 2024-09-23 | 2024-09-19 | 0.146 | 17,769,595 | +25,345 | 0.38% | 2,594,038 |
| 2024-08-19 | 2024-08-15 | 0.148 | 17,744,250 | +50,692 | 0.38% | 2,625,342 |
| 2024-08-09 | 2024-08-07 | 0.146 | 17,693,558 | +50,691 | 0.38% | 2,582,938 |
| 2024-08-08 | 2024-08-06 | 0.144 | 17,642,867 | +50,691 | 0.38% | 2,540,733 |
| 2024-08-02 | 2024-07-31 | 0.150 | 17,592,176 | +50,691 | 0.38% | 2,637,547 |
| 2024-07-30 | 2024-07-26 | 0.152 | 17,541,485 | -25,345 | 0.38% | 2,664,552 |
| 2024-07-25 | 2024-07-23 | 0.144 | 17,566,830 | +25,345 | 0.38% | 2,529,783 |
| 2024-07-19 | 2024-07-17 | 0.150 | 17,541,485 | +25,346 | 0.38% | 2,629,947 |
| 2024-07-04 | 2024-07-02 | 0.154 | 17,516,139 | -25,346 | 0.38% | 2,695,256 |
| 2024-06-19 | 2024-06-17 | 0.158 | 17,541,485 | -45,622 | 0.38% | 2,768,365 |
| 2024-06-18 | 2024-06-14 | 0.164 | 17,587,107 | -10,138 | 0.38% | 2,879,649 |
| 2024-06-04 | 2024-05-31 | 0.178 | 17,597,245 | +50,691 | 0.38% | 3,124,311 |
| 2024-05-31 | 2024-05-29 | 0.174 | 17,546,554 | +101,383 | 0.38% | 3,046,082 |
| 2024-05-29 | 2024-05-27 | 0.176 | 17,445,171 | +101,382 | 0.37% | 3,062,896 |
| 2024-05-24 | 2024-05-22 | 0.180 | 17,343,789 | +101,383 | 0.37% | 3,113,525 |
| 2024-05-21 | 2024-05-17 | 0.181 | 17,242,406 | +5,069 | 0.37% | 3,129,340 |
| 2024-05-17 | 2024-05-14 | 0.181 | 17,237,337 | +101,382 | 0.37% | 3,128,420 |
| 2024-05-16 | 2024-05-13 | 0.185 | 17,135,955 | +101,383 | 0.37% | 3,177,629 |
| 2024-03-20 | 2024-03-18 | 0.199 | 17,034,572 | -253,456 | 0.36% | 3,394,061 |
| 2024-03-18 | 2024-03-14 | 0.203 | 17,288,028 | +101,382 | 0.37% | 3,512,770 |
| 2024-03-14 | 2024-03-12 | 0.197 | 17,186,646 | +25,346 | 0.37% | 3,390,457 |
| 2024-03-08 | 2024-03-06 | 0.193 | 17,161,300 | +101,382 | 0.37% | 3,317,747 |
| 2024-03-04 | 2024-02-29 | 0.207 | 17,059,918 | +25,346 | 0.37% | 3,533,729 |
| 2024-03-01 | 2024-02-28 | 0.181 | 17,034,572 | +253,456 | 0.36% | 3,091,620 |
| 2024-01-29 | 2024-01-25 | 0.183 | 16,781,116 | -10,138 | 0.36% | 3,078,725 |
| 2024-01-22 | 2024-01-18 | 0.178 | 16,791,254 | +50,691 | 0.36% | 2,981,211 |
| 2023-12-07 | 2023-12-05 | 0.205 | 16,740,563 | +101,383 | 0.36% | 3,434,555 |
| 2023-10-19 | 2023-10-17 | 0.227 | 16,639,180 | +50,691 | 0.36% | 3,774,825 |
| 2023-10-12 | 2023-10-10 | 0.227 | 16,588,489 | +76,037 | 0.35% | 3,763,325 |
| 2023-10-11 | 2023-10-09 | 0.221 | 16,512,452 | +50,691 | 0.35% | 3,648,351 |
| 2023-10-09 | 2023-10-05 | 0.229 | 16,461,761 | +50,691 | 0.35% | 3,767,050 |
| 2023-10-06 | 2023-10-04 | 0.223 | 16,411,070 | +70,968 | 0.35% | 3,658,326 |
| 2023-10-05 | 2023-10-03 | 0.223 | 16,340,102 | +5,069 | 0.35% | 3,642,506 |
| 2023-10-04 | 2023-09-29 | 0.225 | 16,335,033 | +10,138 | 0.35% | 3,673,600 |
| 2023-10-03 | 2023-09-28 | 0.223 | 16,324,895 | +65,899 | 0.35% | 3,639,116 |
| 2023-09-20 | 2023-09-18 | 0.221 | 16,258,996 | -278,802 | 0.34% | 3,592,351 |
| 2023-08-25 | 2023-08-23 | 0.229 | 16,537,798 | -589,633 | 0.35% | 3,780,171 |
| 2023-08-09 | 2023-08-07 | 0.244 | 17,127,431 | +21,000 | 0.35% | 4,175,944 |
| 2023-07-26 | 2023-07-24 | 0.253 | 17,106,431 | +31,499 | 0.35% | 4,333,747 |
| 2023-07-03 | 2023-06-29 | 0.265 | 17,074,932 | -31,499 | 0.35% | 4,520,914 |
| 2023-06-01 | 2023-05-30 | 0.272 | 17,106,431 | -104,998 | 0.35% | 4,659,593 |
| 2023-05-30 | 2023-05-25 | 0.274 | 17,211,429 | -131,246 | 0.35% | 4,720,977 |
| 2023-05-29 | 2023-05-24 | 0.276 | 17,342,675 | -104,997 | 0.35% | 4,790,012 |
| 2023-05-11 | 2023-05-09 | 0.290 | 17,447,672 | +73,498 | 0.35% | 5,051,654 |
| 2023-03-14 | 2023-03-10 | 0.299 | 17,374,174 | -52,499 | 0.35% | 5,195,847 |
| 2023-03-09 | 2023-03-07 | 0.301 | 17,426,673 | -94,497 | 0.35% | 5,244,741 |
| 2023-02-14 | 2023-02-10 | 0.324 | 17,521,170 | -157,496 | 0.36% | 5,673,676 |
| 2023-02-07 | 2023-02-03 | 0.318 | 17,678,666 | -19,031 | 0.36% | 5,623,652 |
| 2023-02-01 | 2023-01-30 | 0.303 | 17,697,697 | +57,749 | 0.36% | 5,360,020 |
| 2023-01-31 | 2023-01-27 | 0.307 | 17,639,948 | +136,496 | 0.36% | 5,409,731 |
| 2023-01-27 | 2023-01-20 | 0.299 | 17,503,452 | +183,745 | 0.36% | 5,234,508 |
| 2023-01-26 | 2023-01-19 | 0.301 | 17,319,707 | +21,000 | 0.35% | 5,212,549 |
| 2023-01-17 | 2023-01-13 | 0.295 | 17,298,707 | +20,999 | 0.35% | 5,107,376 |
| 2023-01-16 | 2023-01-12 | 0.276 | 17,277,708 | +89,248 | 0.35% | 4,772,068 |
| 2023-01-10 | 2023-01-06 | 0.280 | 17,188,460 | -52,499 | 0.35% | 4,812,900 |
| 2023-01-04 | 2022-12-30 | 0.242 | 17,240,959 | +31,499 | 0.35% | 4,170,784 |
| 2022-12-30 | 2022-12-28 | 0.255 | 17,209,460 | +52,499 | 0.35% | 4,392,629 |
| 2022-12-15 | 2022-12-13 | 0.248 | 17,156,961 | +10,499 | 0.35% | 4,248,506 |
| 2022-11-02 | 2022-10-31 | 0.223 | 17,146,462 | -62,998 | 0.35% | 3,821,315 |
| 2022-09-02 | 2022-08-31 | 0.325 | 17,209,460 | -420,720 | 0.35% | 5,599,746 |
| 2022-07-28 | 2022-07-26 | 0.346 | 17,630,180 | +107,564 | 0.35% | 6,097,232 |
| 2022-07-19 | 2022-07-15 | 0.346 | 17,522,616 | +80,673 | 0.35% | 6,060,032 |
| 2022-07-13 | 2022-07-11 | 0.370 | 17,441,943 | -53,782 | 0.35% | 6,453,732 |
| 2022-06-29 | 2022-06-27 | 0.353 | 17,495,725 | +53,782 | 0.35% | 6,180,855 |
| 2022-04-29 | 2022-04-27 | 0.335 | 17,441,943 | +53,782 | 0.35% | 5,837,547 |
| 2022-04-08 | 2022-04-06 | 0.364 | 17,388,161 | +86,051 | 0.34% | 6,336,840 |
| 2022-03-09 | 2022-03-07 | 0.366 | 17,302,110 | -145,211 | 0.34% | 6,337,651 |
| 2022-02-28 | 2022-02-24 | 0.389 | 17,447,321 | -16,135 | 0.35% | 6,780,130 |
| 2022-02-22 | 2022-02-18 | 0.394 | 17,463,456 | +5,378 | 0.35% | 6,883,813 |
| 2022-01-14 | 2022-01-12 | 0.390 | 17,458,078 | -48,403 | 0.35% | 6,816,771 |
| 2022-01-13 | 2022-01-11 | 0.381 | 17,506,481 | +53,782 | 0.35% | 6,672,917 |
| 2021-12-16 | 2021-12-14 | 0.424 | 17,452,699 | +96,807 | 0.35% | 7,398,786 |
| 2021-12-13 | 2021-12-09 | 0.396 | 17,355,892 | +26,891 | 0.34% | 6,873,684 |
| 2021-12-10 | 2021-12-08 | 0.379 | 17,329,001 | +53,782 | 0.34% | 6,573,046 |
| 2021-11-11 | 2021-11-09 | 0.409 | 17,275,219 | +80,673 | 0.34% | 7,066,579 |
| 2021-11-05 | 2021-11-03 | 0.413 | 17,194,546 | -32,269 | 0.34% | 7,097,521 |
| 2021-10-21 | 2021-10-19 | 0.424 | 17,226,815 | +43,026 | 0.34% | 7,303,026 |
| 2021-10-15 | 2021-10-11 | 0.422 | 17,183,789 | +5,378 | 0.34% | 7,252,835 |
| 2021-10-11 | 2021-10-07 | 0.430 | 17,178,411 | +26,891 | 0.34% | 7,378,328 |
| 2021-10-08 | 2021-10-06 | 0.418 | 17,151,520 | +37,647 | 0.34% | 7,175,433 |
| 2021-09-24 | 2021-09-21 | 0.415 | 17,113,873 | -43,025 | 0.34% | 7,096,042 |
| 2021-09-23 | 2021-09-20 | 0.400 | 17,156,898 | +10,756 | 0.34% | 6,858,675 |
| 2021-09-02 | 2021-08-31 | 0.453 | 17,146,142 | -296,597 | 0.34% | 7,772,001 |
| 2021-09-01 | 2021-08-30 | 0.457 | 17,442,739 | -21,885 | 0.34% | 7,970,204 |
| 2021-06-29 | 2021-06-25 | 0.475 | 17,464,624 | -98,482 | 0.34% | 8,299,412 |
| 2021-06-22 | 2021-06-18 | 0.466 | 17,563,106 | -350,159 | 0.34% | 8,185,708 |
| 2021-06-18 | 2021-06-16 | 0.466 | 17,913,265 | -147,724 | 0.35% | 8,348,908 |
| 2021-06-17 | 2021-06-15 | 0.457 | 18,060,989 | -10,942 | 0.35% | 8,252,704 |
| 2021-06-16 | 2021-06-11 | 0.466 | 18,071,931 | -1,072,362 | 0.35% | 8,422,858 |
| 2021-05-27 | 2021-05-25 | 0.475 | 19,144,293 | -837,099 | 0.37% | 9,097,612 |
| 2021-05-25 | 2021-05-21 | 0.475 | 19,981,392 | -16,413 | 0.38% | 9,495,412 |
| 2021-05-14 | 2021-05-12 | 0.466 | 19,997,805 | +60,183 | 0.39% | 9,320,458 |
| 2021-05-13 | 2021-05-11 | 0.453 | 19,937,622 | +49,241 | 0.38% | 9,037,322 |
| 2021-05-12 | 2021-05-10 | 0.466 | 19,888,381 | +54,713 | 0.38% | 9,269,458 |
| 2021-04-01 | 2021-03-30 | 0.457 | 19,833,668 | -5,472 | 0.38% | 9,062,704 |
| 2021-03-31 | 2021-03-29 | 0.457 | 19,839,140 | -547,123 | 0.38% | 9,065,204 |
| 2021-03-18 | 2021-03-16 | 0.475 | 20,386,263 | +54,712 | 0.39% | 9,687,812 |
| 2021-02-19 | 2021-02-17 | 0.433 | 20,331,551 | -120,367 | 0.39% | 8,807,113 |
| 2021-01-21 | 2021-01-19 | 0.439 | 20,451,918 | -10,942 | 0.39% | 8,971,396 |
| 2021-01-20 | 2021-01-18 | 0.440 | 20,462,860 | -16,414 | 0.39% | 9,013,596 |
| 2021-01-18 | 2021-01-14 | 0.439 | 20,479,274 | -10,942 | 0.39% | 8,983,396 |
| 2020-12-29 | 2020-12-24 | 0.435 | 20,490,216 | -142,252 | 0.39% | 8,913,294 |
| 2020-12-18 | 2020-12-16 | 0.428 | 20,632,468 | -5,472 | 0.39% | 8,824,331 |
| 2020-12-14 | 2020-12-10 | 0.430 | 20,637,940 | +5,472 | 0.39% | 8,864,392 |
| 2020-12-11 | 2020-12-09 | 0.428 | 20,632,468 | +5,471 | 0.39% | 8,824,331 |
| 2020-12-07 | 2020-12-03 | 0.422 | 20,626,997 | +54,712 | 0.39% | 8,708,888 |
| 2020-12-04 | 2020-12-02 | 0.404 | 20,572,285 | +82,069 | 0.39% | 8,309,780 |
| 2020-12-03 | 2020-12-01 | 0.404 | 20,490,216 | +60,183 | 0.39% | 8,276,630 |
| 2020-12-01 | 2020-11-27 | 0.411 | 20,430,033 | +5,471 | 0.39% | 8,401,683 |
| 2020-11-25 | 2020-11-23 | 0.444 | 20,424,562 | +32,828 | 0.39% | 9,071,388 |
| 2020-11-24 | 2020-11-20 | 0.435 | 20,391,734 | +5,471 | 0.39% | 8,870,454 |
| 2020-11-20 | 2020-11-18 | 0.435 | 20,386,263 | +16,414 | 0.39% | 8,868,074 |
| 2020-11-13 | 2020-11-11 | 0.455 | 20,369,849 | +87,540 | 0.39% | 9,270,473 |
| 2020-11-09 | 2020-11-05 | 0.466 | 20,282,309 | -38,299 | 0.39% | 9,453,058 |
| 2020-11-05 | 2020-11-03 | 0.402 | 20,320,608 | -54,712 | 0.39% | 8,170,979 |
| 2020-11-03 | 2020-10-30 | 0.409 | 20,375,320 | -21,885 | 0.39% | 8,341,942 |
| 2020-10-29 | 2020-10-27 | 0.398 | 20,397,205 | +54,712 | 0.39% | 8,127,218 |
| 2020-10-22 | 2020-10-20 | 0.400 | 20,342,493 | +54,712 | 0.39% | 8,142,598 |
| 2020-09-10 | 2020-09-08 | 0.420 | 20,287,781 | -5,471 | 0.39% | 8,528,588 |
| 2020-09-08 | 2020-09-04 | 0.424 | 20,293,252 | -5,471 | 0.39% | 8,605,069 |
| 2020-09-07 | 2020-09-03 | 0.424 | 20,298,723 | -437,473 | 0.39% | 8,607,389 |
| 2020-09-01 | 2020-08-28 | 0.426 | 20,736,196 | -5,589 | 0.39% | 8,829,994 |
| 2020-08-31 | 2020-08-27 | 0.429 | 20,741,785 | -11,178 | 0.39% | 8,906,596 |
| 2020-08-25 | 2020-08-21 | 0.429 | 20,752,963 | +16,767 | 0.39% | 8,911,396 |
| 2020-07-28 | 2020-07-24 | 0.428 | 20,736,196 | -16,767 | 0.38% | 8,867,095 |
| 2020-07-21 | 2020-07-17 | 0.442 | 20,752,963 | -5,589 | 0.38% | 9,171,311 |
| 2020-07-15 | 2020-07-13 | 0.440 | 20,758,552 | -117,372 | 0.38% | 9,136,640 |
| 2020-07-08 | 2020-07-06 | 0.444 | 20,875,924 | +380,062 | 0.38% | 9,263,002 |
| 2020-07-03 | 2020-06-30 | 0.435 | 20,495,862 | -44,713 | 0.37% | 8,911,008 |
| 2020-07-02 | 2020-06-29 | 0.437 | 20,540,575 | +111,783 | 0.38% | 8,967,199 |
| 2020-06-24 | 2020-06-22 | 0.429 | 20,428,792 | +44,713 | 0.37% | 8,772,195 |
| 2020-06-18 | 2020-06-16 | 0.419 | 20,384,079 | +44,713 | 0.37% | 8,534,171 |
| 2020-06-03 | 2020-06-01 | 0.399 | 20,339,366 | +67,070 | 0.37% | 8,115,152 |
| 2020-06-01 | 2020-05-28 | 0.412 | 20,272,296 | -50,303 | 0.37% | 8,342,287 |
| 2020-05-27 | 2020-05-25 | 0.413 | 20,322,599 | -67,069 | 0.37% | 8,399,348 |
| 2020-05-19 | 2020-05-15 | 0.465 | 20,389,668 | +5,589 | 0.37% | 9,485,012 |
| 2020-05-04 | 2020-04-28 | 0.483 | 20,384,079 | -285,047 | 0.37% | 9,847,120 |
| 2020-04-28 | 2020-04-24 | 0.483 | 20,669,126 | -391,240 | 0.38% | 9,984,820 |
| 2020-04-27 | 2020-04-23 | 0.483 | 21,060,366 | -167,675 | 0.38% | 10,173,820 |
| 2020-04-22 | 2020-04-20 | 0.456 | 21,228,041 | +89,427 | 0.39% | 9,685,108 |
| 2020-04-21 | 2020-04-17 | 0.446 | 21,138,614 | +111,783 | 0.39% | 9,417,383 |
| 2020-04-20 | 2020-04-16 | 0.435 | 21,026,831 | +55,891 | 0.38% | 9,141,858 |
| 2020-04-17 | 2020-04-15 | 0.429 | 20,970,940 | -27,946 | 0.38% | 9,004,996 |
| 2020-04-16 | 2020-04-14 | 0.440 | 20,998,886 | +11,179 | 0.38% | 9,242,421 |
| 2020-04-15 | 2020-04-09 | 0.437 | 20,987,707 | -44,714 | 0.38% | 9,162,399 |
| 2020-04-07 | 2020-04-03 | 0.403 | 21,032,421 | +195,621 | 0.38% | 8,466,934 |
| 2020-04-06 | 2020-04-02 | 0.388 | 20,836,800 | +55,891 | 0.38% | 8,089,937 |
| 2020-03-31 | 2020-03-27 | 0.406 | 20,780,909 | +44,713 | 0.38% | 8,440,045 |
| 2020-03-26 | 2020-03-24 | 0.390 | 20,736,196 | -50,302 | 0.38% | 8,087,978 |
| 2020-03-25 | 2020-03-23 | 0.363 | 20,786,498 | +50,302 | 0.38% | 7,549,735 |
| 2020-03-24 | 2020-03-20 | 0.394 | 20,736,196 | -55,891 | 0.38% | 8,162,179 |
| 2020-03-23 | 2020-03-19 | 0.381 | 20,792,087 | +55,891 | 0.38% | 7,923,774 |
| 2020-03-20 | 2020-03-18 | 0.403 | 20,736,196 | +11,179 | 0.38% | 8,347,684 |
| 2020-03-19 | 2020-03-17 | 0.424 | 20,725,017 | +55,891 | 0.38% | 8,788,153 |
| 2020-03-13 | 2020-03-11 | 0.456 | 20,669,126 | +5,589 | 0.38% | 9,430,108 |
| 2020-03-12 | 2020-03-10 | 0.474 | 20,663,537 | -33,535 | 0.38% | 9,797,266 |
| 2020-03-11 | 2020-03-09 | 0.447 | 20,697,072 | +128,551 | 0.38% | 9,257,704 |
| 2020-02-10 | 2020-02-06 | 0.492 | 20,568,521 | +67,070 | 0.38% | 10,120,224 |
| 2020-01-30 | 2020-01-24 | 0.528 | 20,501,451 | -5,590 | 0.37% | 10,820,840 |
| 2020-01-29 | 2020-01-22 | 0.555 | 20,507,041 | +22,357 | 0.37% | 11,374,153 |
| 2020-01-22 | 2020-01-20 | 0.564 | 20,484,684 | -5,589 | 0.37% | 11,545,007 |
| 2020-01-20 | 2020-01-16 | 0.581 | 20,490,273 | -111,783 | 0.37% | 11,914,765 |
| 2020-01-14 | 2020-01-10 | 0.528 | 20,602,056 | -223,566 | 0.38% | 10,873,940 |
| 2020-01-08 | 2020-01-06 | 0.528 | 20,825,622 | -55,892 | 0.38% | 10,991,940 |
| 2019-12-30 | 2019-12-24 | 0.510 | 20,881,514 | +167,675 | 0.38% | 10,647,833 |
| 2019-12-23 | 2019-12-19 | 0.501 | 20,713,839 | -5,589 | 0.38% | 10,377,028 |
| 2019-12-03 | 2019-11-29 | 0.501 | 20,719,428 | +178,853 | 0.38% | 10,379,828 |
| 2019-12-02 | 2019-11-28 | 0.501 | 20,540,575 | +22,356 | 0.37% | 10,290,228 |
| 2019-11-18 | 2019-11-14 | 0.474 | 20,518,219 | -16,767 | 0.37% | 9,728,366 |
| 2019-11-06 | 2019-11-04 | 0.501 | 20,534,986 | +111,783 | 0.37% | 10,287,428 |
| 2019-11-01 | 2019-10-30 | 0.510 | 20,423,203 | +27,945 | 0.37% | 10,414,132 |
| 2019-10-29 | 2019-10-25 | 0.447 | 20,395,258 | +5,590 | 0.37% | 9,122,704 |
| 2019-09-26 | 2019-09-24 | 0.456 | 20,389,668 | +16,767 | 0.37% | 9,302,608 |
| 2019-09-24 | 2019-09-20 | 0.474 | 20,372,901 | -11,178 | 0.37% | 9,659,466 |
| 2019-09-23 | 2019-09-19 | 0.465 | 20,384,079 | +5,589 | 0.37% | 9,482,412 |
| 2019-09-16 | 2019-09-12 | 0.492 | 20,378,490 | +27,946 | 0.37% | 10,026,724 |
| 2019-09-05 | 2019-09-03 | 0.480 | 20,350,544 | -403,490 | 0.37% | 9,764,376 |
| 2019-09-03 | 2019-08-30 | 0.489 | 20,754,034 | +114,629 | 0.37% | 10,139,028 |
| 2019-08-26 | 2019-08-22 | 0.532 | 20,639,405 | +171,943 | 0.37% | 10,983,299 |
| 2019-08-19 | 2019-08-15 | 0.515 | 20,467,462 | +57,315 | 0.36% | 10,534,691 |
| 2019-08-13 | 2019-08-09 | 0.567 | 20,410,147 | +5,731 | 0.36% | 11,573,515 |
| 2019-08-07 | 2019-08-05 | 0.602 | 20,404,416 | -40,120 | 0.36% | 12,282,281 |
| 2019-08-06 | 2019-08-02 | 0.619 | 20,444,536 | +160,481 | 0.36% | 12,663,139 |
| 2019-07-30 | 2019-07-26 | 0.628 | 20,284,055 | -5,732 | 0.36% | 12,740,693 |
| 2019-07-24 | 2019-07-22 | 0.637 | 20,289,787 | +57,315 | 0.36% | 12,921,298 |
| 2019-07-19 | 2019-07-17 | 0.628 | 20,232,472 | +74,508 | 0.36% | 12,708,293 |
| 2019-07-15 | 2019-07-11 | 0.646 | 20,157,964 | +57,315 | 0.36% | 13,013,202 |
| 2019-07-10 | 2019-07-08 | 0.646 | 20,100,649 | +114,629 | 0.36% | 12,976,201 |
| 2019-07-04 | 2019-07-02 | 0.672 | 19,986,020 | +80,240 | 0.36% | 13,425,264 |
| 2019-06-19 | 2019-06-17 | 0.672 | 19,905,780 | +57,314 | 0.35% | 13,371,364 |
| 2019-05-14 | 2019-05-09 | 0.698 | 19,848,466 | -57,314 | 0.35% | 13,852,326 |
| 2019-05-10 | 2019-05-08 | 0.715 | 19,905,780 | -28,657 | 0.35% | 14,239,634 |
| 2019-05-08 | 2019-05-06 | 0.733 | 19,934,437 | +28,657 | 0.35% | 14,607,942 |
| 2019-05-07 | 2019-05-03 | 0.776 | 19,905,780 | +114,629 | 0.35% | 15,455,213 |
| 2019-04-26 | 2019-04-24 | 0.759 | 19,791,151 | -5,731 | 0.35% | 15,020,904 |
| 2019-04-25 | 2019-04-23 | 0.794 | 19,796,882 | +5,731 | 0.35% | 15,716,070 |
| 2019-04-23 | 2019-04-17 | 0.785 | 19,791,151 | -28,657 | 0.35% | 15,538,867 |
| 2019-04-18 | 2019-04-16 | 0.750 | 19,819,808 | -103,166 | 0.35% | 14,869,750 |
| 2019-04-17 | 2019-04-15 | 0.750 | 19,922,974 | -171,944 | 0.35% | 14,947,150 |
| 2019-04-15 | 2019-04-11 | 0.707 | 20,094,918 | -120,360 | 0.35% | 14,199,630 |
| 2019-04-08 | 2019-04-03 | 0.715 | 20,215,278 | -28,657 | 0.35% | 14,461,034 |
| 2019-04-04 | 2019-04-02 | 0.733 | 20,243,935 | +28,657 | 0.35% | 14,834,742 |
| 2019-03-25 | 2019-03-21 | 0.672 | 20,215,278 | +74,509 | 0.35% | 13,579,264 |
| 2019-03-21 | 2019-03-19 | 0.680 | 20,140,769 | +286,572 | 0.35% | 13,704,918 |
| 2019-03-15 | 2019-03-13 | 0.680 | 19,854,197 | +45,852 | 0.35% | 13,509,918 |
| 2019-03-11 | 2019-03-07 | 0.689 | 19,808,345 | +120,360 | 0.34% | 13,651,522 |
| 2019-03-07 | 2019-03-05 | 0.698 | 19,687,985 | +57,314 | 0.34% | 13,740,326 |
| 2019-02-15 | 2019-02-13 | 0.663 | 19,630,671 | -114,628 | 0.34% | 13,015,310 |
| 2019-01-30 | 2019-01-28 | 0.646 | 19,745,299 | -114,629 | 0.34% | 12,746,801 |
| 2019-01-25 | 2019-01-23 | 0.628 | 19,859,928 | +114,629 | 0.35% | 12,474,293 |
| 2019-01-24 | 2019-01-22 | 0.637 | 19,745,299 | -114,629 | 0.34% | 12,574,547 |
| 2019-01-11 | 2019-01-09 | 0.584 | 19,859,928 | -57,315 | 0.35% | 11,608,023 |
| 2018-12-07 | 2018-12-05 | 0.550 | 19,917,243 | -149,017 | 0.35% | 10,946,507 |
| 2018-11-28 | 2018-11-26 | 0.515 | 20,066,260 | +85,971 | 0.35% | 10,328,190 |
| 2018-11-16 | 2018-11-14 | 0.523 | 19,980,289 | +63,046 | 0.35% | 10,458,245 |
| 2018-11-12 | 2018-11-08 | 0.532 | 19,917,243 | +149,018 | 0.35% | 10,598,999 |
| 2018-11-06 | 2018-11-02 | 0.567 | 19,768,225 | +171,943 | 0.34% | 11,209,515 |
| 2018-11-05 | 2018-11-01 | 0.550 | 19,596,282 | +57,315 | 0.34% | 10,770,107 |
| 2018-10-26 | 2018-10-24 | 0.515 | 19,538,967 | +114,629 | 0.34% | 10,056,790 |
| 2018-10-18 | 2018-10-15 | 0.593 | 19,424,338 | -57,315 | 0.34% | 11,522,877 |
| 2018-10-15 | 2018-10-11 | 0.567 | 19,481,653 | +57,315 | 0.34% | 11,047,015 |
| 2018-09-27 | 2018-09-24 | 0.646 | 19,424,338 | -22,926 | 0.34% | 12,539,601 |
| 2018-09-11 | 2018-09-07 | 0.646 | 19,447,264 | +22,926 | 0.34% | 12,554,401 |
| 2018-09-10 | 2018-09-06 | 0.647 | 19,424,338 | +57,314 | 0.34% | 12,573,492 |
| 2018-09-07 | 2018-09-05 | 0.630 | 19,367,024 | -540,504 | 0.34% | 12,210,772 |
| 2018-08-24 | 2018-08-22 | 0.656 | 19,907,528 | +59,477 | 0.33% | 13,053,618 |
| 2018-08-17 | 2018-08-15 | 0.656 | 19,848,051 | +5,948 | 0.33% | 13,014,618 |
| 2018-08-09 | 2018-08-07 | 0.689 | 19,842,103 | +59,477 | 0.33% | 13,677,934 |
| 2018-07-25 | 2018-07-23 | 0.698 | 19,782,626 | +89,216 | 0.33% | 13,803,239 |
| 2018-07-24 | 2018-07-20 | 0.715 | 19,693,410 | -1,736,736 | 0.33% | 14,072,097 |
| 2018-07-13 | 2018-07-11 | 0.731 | 21,430,146 | +65,425 | 0.36% | 15,673,405 |
| 2018-07-11 | 2018-07-09 | 0.740 | 21,364,721 | +59,477 | 0.36% | 15,805,159 |
| 2018-07-06 | 2018-07-04 | 0.765 | 21,305,244 | -196,275 | 0.36% | 16,298,471 |
| 2018-07-05 | 2018-07-03 | 0.782 | 21,501,519 | -107,059 | 0.36% | 16,810,129 |
| 2018-07-04 | 2018-06-29 | 0.782 | 21,608,578 | -220,066 | 0.36% | 16,893,829 |
| 2018-06-28 | 2018-06-26 | 0.832 | 21,828,644 | -1,058,695 | 0.37% | 18,166,904 |
| 2018-06-20 | 2018-06-15 | 0.874 | 22,887,339 | +53,529 | 0.38% | 20,010,024 |
| 2018-06-15 | 2018-06-13 | 0.908 | 22,833,810 | -118,954 | 0.38% | 20,731,040 |
| 2018-06-13 | 2018-06-11 | 0.891 | 22,952,764 | -29,739 | 0.38% | 20,453,132 |
| 2018-06-08 | 2018-06-06 | 0.857 | 22,982,503 | +11,896 | 0.38% | 19,706,816 |
| 2018-06-01 | 2018-05-30 | 0.841 | 22,970,607 | +5,947 | 0.38% | 19,310,407 |
| 2018-05-28 | 2018-05-24 | 0.832 | 22,964,660 | +59,478 | 0.38% | 19,112,354 |
| 2018-05-25 | 2018-05-23 | 0.832 | 22,905,182 | +130,850 | 0.38% | 19,062,853 |
| 2018-05-24 | 2018-05-21 | 0.857 | 22,774,332 | +154,641 | 0.38% | 19,528,315 |
| 2018-05-21 | 2018-05-17 | 0.874 | 22,619,691 | +154,640 | 0.38% | 19,776,023 |
| 2018-05-18 | 2018-05-16 | 0.891 | 22,465,051 | +11,896 | 0.38% | 20,018,532 |
| 2018-05-16 | 2018-05-14 | 0.925 | 22,453,155 | -65,425 | 0.38% | 20,762,948 |
| 2018-05-11 | 2018-05-09 | 0.874 | 22,518,580 | +17,843 | 0.38% | 19,687,624 |
| 2018-05-07 | 2018-05-03 | 0.874 | 22,500,737 | -95,164 | 0.38% | 19,672,024 |
| 2018-05-04 | 2018-05-02 | 0.857 | 22,595,901 | +547,191 | 0.38% | 19,375,316 |
| 2018-05-03 | 2018-04-30 | 0.857 | 22,048,710 | +95,164 | 0.37% | 18,906,116 |
| 2018-05-02 | 2018-04-27 | 0.841 | 21,953,546 | +1,189,545 | 0.37% | 18,455,407 |
| 2018-04-27 | 2018-04-25 | 0.874 | 20,764,001 | +65,425 | 0.35% | 18,153,624 |
| 2018-04-26 | 2018-04-24 | 0.891 | 20,698,576 | +1,189,546 | 0.35% | 18,444,432 |
| 2018-04-25 | 2018-04-23 | 0.874 | 19,509,030 | +368,759 | 0.33% | 17,056,424 |
| 2018-04-24 | 2018-04-20 | 0.891 | 19,140,271 | +11,895 | 0.32% | 17,055,832 |
| 2018-04-23 | 2018-04-19 | 0.891 | 19,128,376 | +297,387 | 0.32% | 17,045,232 |
| 2018-04-20 | 2018-04-18 | 0.891 | 18,830,989 | +17,843 | 0.32% | 16,780,232 |
| 2018-04-18 | 2018-04-16 | 0.942 | 18,813,146 | -11,895 | 0.32% | 17,713,256 |
| 2018-04-16 | 2018-04-12 | 0.925 | 18,825,041 | -5,948 | 0.32% | 17,407,948 |
| 2018-04-13 | 2018-04-11 | 0.925 | 18,830,989 | +107,059 | 0.32% | 17,413,448 |
| 2018-04-11 | 2018-04-09 | 0.908 | 18,723,930 | +23,791 | 0.31% | 16,999,640 |
| 2018-04-10 | 2018-04-06 | 0.891 | 18,700,139 | -315,230 | 0.31% | 16,663,632 |
| 2018-04-09 | 2018-04-04 | 0.857 | 19,015,369 | -214,118 | 0.32% | 16,305,116 |
| 2018-04-06 | 2018-04-03 | 0.807 | 19,229,487 | +118,955 | 0.32% | 15,518,791 |
| 2018-04-04 | 2018-03-29 | 0.807 | 19,110,532 | -35,687 | 0.32% | 15,422,791 |
| 2018-03-29 | 2018-03-27 | 0.824 | 19,146,219 | -59,477 | 0.32% | 15,773,500 |
| 2018-03-28 | 2018-03-26 | 0.807 | 19,205,696 | -178,432 | 0.32% | 15,499,591 |
| 2018-03-27 | 2018-03-23 | 0.799 | 19,384,128 | +59,477 | 0.32% | 15,480,637 |
| 2018-03-26 | 2018-03-22 | 0.815 | 19,324,651 | -35,686 | 0.32% | 15,758,046 |
| 2018-03-22 | 2018-03-20 | 0.824 | 19,360,337 | -41,634 | 0.32% | 15,949,899 |
| 2018-03-20 | 2018-03-16 | 0.841 | 19,401,971 | -77,320 | 0.33% | 16,310,407 |
| 2018-03-14 | 2018-03-12 | 0.857 | 19,479,291 | -3,854,128 | 0.33% | 16,702,915 |
| 2018-03-07 | 2018-03-05 | 0.807 | 23,333,419 | +5,948 | 0.39% | 18,830,791 |
| 2018-02-26 | 2018-02-22 | 0.815 | 23,327,471 | +178,432 | 0.39% | 19,022,095 |
| 2018-02-21 | 2018-02-15 | 0.857 | 23,149,039 | -118,955 | 0.39% | 19,849,615 |
| 2018-02-13 | 2018-02-09 | 0.782 | 23,267,994 | -59,477 | 0.39% | 18,191,179 |
| 2018-02-09 | 2018-02-07 | 0.815 | 23,327,471 | -5,948 | 0.39% | 19,022,095 |
| 2018-02-08 | 2018-02-06 | 0.799 | 23,333,419 | +178,432 | 0.39% | 18,634,637 |
| 2018-02-06 | 2018-02-02 | 0.891 | 23,154,987 | +89,216 | 0.39% | 20,633,332 |
| 2018-02-02 | 2018-01-31 | 0.824 | 23,065,771 | +59,477 | 0.39% | 19,002,599 |
| 2018-02-01 | 2018-01-30 | 0.841 | 23,006,294 | +124,903 | 0.39% | 19,340,408 |
| 2018-01-29 | 2018-01-25 | 0.857 | 22,881,391 | +154,640 | 0.38% | 19,620,115 |
| 2018-01-25 | 2018-01-23 | 0.874 | 22,726,751 | +208,171 | 0.38% | 19,869,624 |
| 2018-01-24 | 2018-01-22 | 0.841 | 22,518,580 | -457,975 | 0.38% | 18,930,407 |
| 2018-01-23 | 2018-01-19 | 0.832 | 22,976,555 | +981,375 | 0.38% | 19,122,253 |
| 2018-01-22 | 2018-01-18 | 0.841 | 21,995,180 | +220,066 | 0.37% | 18,490,407 |
| 2018-01-19 | 2018-01-17 | 0.757 | 21,775,114 | +184,379 | 0.36% | 16,474,867 |
| 2018-01-18 | 2018-01-16 | 0.740 | 21,590,735 | +202,223 | 0.36% | 15,972,359 |
| 2018-01-17 | 2018-01-15 | 0.698 | 21,388,512 | -237,909 | 0.36% | 14,923,738 |
| 2018-01-16 | 2018-01-12 | 0.715 | 21,626,421 | +71,373 | 0.36% | 15,453,346 |
| 2018-01-12 | 2018-01-10 | 0.689 | 21,555,048 | -59,478 | 0.36% | 14,858,734 |
| 2018-01-11 | 2018-01-09 | 0.689 | 21,614,526 | -59,477 | 0.36% | 14,899,734 |
| 2018-01-10 | 2018-01-08 | 0.681 | 21,674,003 | -237,909 | 0.36% | 14,758,530 |
| 2018-01-05 | 2018-01-03 | 0.673 | 21,911,912 | -23,791 | 0.37% | 14,736,326 |
| 2017-12-20 | 2017-12-18 | 0.664 | 21,935,703 | +535,296 | 0.37% | 14,567,922 |
| 2017-12-19 | 2017-12-15 | 0.681 | 21,400,407 | -65,425 | 0.36% | 14,572,230 |
| 2017-12-13 | 2017-12-11 | 0.664 | 21,465,832 | -166,537 | 0.36% | 14,255,872 |
| 2017-12-08 | 2017-12-06 | 0.656 | 21,632,369 | -59,477 | 0.36% | 14,184,618 |
| 2017-12-05 | 2017-12-01 | 0.664 | 21,691,846 | -29,739 | 0.36% | 14,405,972 |
| 2017-11-20 | 2017-11-16 | 0.681 | 21,721,585 | +71,373 | 0.36% | 14,790,930 |
| 2017-11-17 | 2017-11-15 | 0.681 | 21,650,212 | -77,320 | 0.36% | 14,742,330 |
| 2017-11-13 | 2017-11-09 | 0.698 | 21,727,532 | -59,478 | 0.36% | 15,160,288 |
| 2017-11-09 | 2017-11-07 | 0.698 | 21,787,010 | +47,582 | 0.36% | 15,201,788 |
| 2017-11-08 | 2017-11-06 | 0.673 | 21,739,428 | +59,477 | 0.36% | 14,620,326 |
| 2017-11-02 | 2017-10-31 | 0.673 | 21,679,951 | -5,947 | 0.36% | 14,580,326 |
| 2017-10-26 | 2017-10-24 | 0.664 | 21,685,898 | -41,634 | 0.36% | 14,402,022 |
| 2017-10-23 | 2017-10-19 | 0.647 | 21,727,532 | +5,947 | 0.36% | 14,064,364 |
| 2017-10-20 | 2017-10-18 | 0.647 | 21,721,585 | +53,530 | 0.36% | 14,060,514 |
| 2017-10-17 | 2017-10-13 | 0.647 | 21,668,055 | -59,477 | 0.36% | 14,025,864 |
| 2017-10-09 | 2017-10-04 | 0.647 | 21,727,532 | -35,687 | 0.36% | 14,064,364 |
| 2017-10-04 | 2017-09-29 | 0.639 | 21,763,219 | +118,955 | 0.36% | 13,904,510 |
| 2017-09-29 | 2017-09-27 | 0.664 | 21,644,264 | +59,477 | 0.36% | 14,374,372 |
| 2017-09-28 | 2017-09-26 | 0.647 | 21,584,787 | +59,477 | 0.36% | 13,971,964 |
| 2017-09-25 | 2017-09-21 | 0.673 | 21,525,310 | -35,686 | 0.36% | 14,476,326 |
| 2017-09-21 | 2017-09-19 | 0.681 | 21,560,996 | -41,634 | 0.36% | 14,681,580 |
| 2017-09-19 | 2017-09-15 | 0.656 | 21,602,630 | -59,477 | 0.36% | 14,165,118 |
| 2017-09-13 | 2017-09-11 | 0.673 | 21,662,107 | -71,373 | 0.36% | 14,568,326 |
| 2017-09-12 | 2017-09-08 | 0.664 | 21,733,480 | +59,477 | 0.36% | 14,433,622 |
| 2017-09-11 | 2017-09-07 | 0.647 | 21,674,003 | +59,477 | 0.36% | 14,029,714 |
| 2017-09-07 | 2017-09-05 | 0.653 | 21,614,526 | -949,530 | 0.36% | 14,121,950 |
| 2017-09-06 | 2017-09-04 | 0.645 | 22,564,056 | +12,397 | 0.36% | 14,560,326 |
| 2017-09-05 | 2017-09-01 | 0.645 | 22,551,659 | +185,964 | 0.36% | 14,552,326 |
| 2017-09-04 | 2017-08-31 | 0.637 | 22,365,695 | +30,994 | 0.36% | 14,251,922 |
| 2017-09-01 | 2017-08-30 | 0.637 | 22,334,701 | +61,987 | 0.36% | 14,232,172 |
| 2017-08-28 | 2017-08-24 | 0.637 | 22,272,714 | +61,988 | 0.36% | 14,192,672 |
| 2017-08-21 | 2017-08-17 | 0.645 | 22,210,726 | +43,392 | 0.36% | 14,332,326 |
| 2017-08-15 | 2017-08-11 | 0.629 | 22,167,334 | +123,975 | 0.36% | 13,946,718 |
| 2017-08-11 | 2017-08-09 | 0.653 | 22,043,359 | -161,168 | 0.35% | 14,402,130 |
| 2017-08-10 | 2017-08-08 | 0.653 | 22,204,527 | +30,994 | 0.36% | 14,507,430 |
| 2017-08-04 | 2017-08-02 | 0.661 | 22,173,533 | -632,276 | 0.36% | 14,666,034 |
| 2017-08-02 | 2017-07-31 | 0.669 | 22,805,809 | -192,162 | 0.37% | 15,268,189 |
| 2017-08-01 | 2017-07-28 | 0.686 | 22,997,971 | -359,529 | 0.37% | 15,767,847 |
| 2017-07-24 | 2017-07-20 | 0.661 | 23,357,500 | -117,777 | 0.38% | 15,449,134 |
| 2017-07-07 | 2017-07-05 | 0.629 | 23,475,277 | -123,975 | 0.38% | 14,769,618 |
| 2017-07-04 | 2017-06-30 | 0.605 | 23,599,252 | -712,860 | 0.38% | 14,276,556 |
| 2017-07-03 | 2017-06-29 | 0.621 | 24,312,112 | -80,584 | 0.39% | 15,100,014 |
| 2017-06-21 | 2017-06-19 | 0.613 | 24,392,696 | +6,199 | 0.39% | 14,953,310 |
| 2017-06-15 | 2017-06-13 | 0.613 | 24,386,497 | -80,584 | 0.39% | 14,949,510 |
| 2017-06-14 | 2017-06-12 | 0.613 | 24,467,081 | -619,878 | 0.39% | 14,998,910 |
| 2017-06-12 | 2017-06-08 | 0.629 | 25,086,959 | -30,994 | 0.40% | 15,783,618 |
| 2017-06-09 | 2017-06-07 | 0.629 | 25,117,953 | +619,878 | 0.40% | 15,803,118 |
| 2017-06-08 | 2017-06-06 | 0.629 | 24,498,075 | -61,988 | 0.39% | 15,413,118 |
| 2017-06-07 | 2017-06-05 | 0.621 | 24,560,063 | +111,578 | 0.39% | 15,254,014 |
| 2017-06-05 | 2017-06-01 | 0.637 | 24,448,485 | +130,175 | 0.39% | 15,579,122 |
| 2017-06-02 | 2017-05-31 | 0.629 | 24,318,310 | +123,975 | 0.39% | 15,300,018 |
| 2017-06-01 | 2017-05-29 | 0.645 | 24,194,335 | +61,988 | 0.39% | 15,612,326 |
| 2017-05-26 | 2017-05-24 | 0.653 | 24,132,347 | +74,385 | 0.39% | 15,766,980 |
| 2017-05-22 | 2017-05-18 | 0.661 | 24,057,962 | +80,584 | 0.39% | 15,912,434 |
| 2017-05-17 | 2017-05-15 | 0.661 | 23,977,378 | -148,770 | 0.39% | 15,859,134 |
| 2017-05-09 | 2017-05-05 | 0.661 | 24,126,148 | -24,795 | 0.39% | 15,957,534 |
| 2017-05-08 | 2017-05-04 | 0.669 | 24,150,943 | -192,162 | 0.39% | 16,168,738 |
| 2017-05-05 | 2017-05-02 | 0.669 | 24,343,105 | -44,141 | 0.39% | 16,297,388 |
| 2017-05-04 | 2017-04-28 | 0.661 | 24,387,246 | +80,584 | 0.39% | 16,130,230 |
| 2017-04-27 | 2017-04-25 | 0.645 | 24,306,662 | -185,963 | 0.39% | 15,684,809 |
| 2017-04-26 | 2017-04-24 | 0.637 | 24,492,625 | +123,976 | 0.39% | 15,607,249 |
| 2017-04-25 | 2017-04-21 | 0.621 | 24,368,649 | -37,193 | 0.39% | 15,135,129 |
| 2017-04-24 | 2017-04-20 | 0.597 | 24,405,842 | +55,789 | 0.39% | 14,567,649 |
| 2017-04-21 | 2017-04-19 | 0.581 | 24,350,053 | +123,976 | 0.39% | 14,141,528 |
| 2017-04-20 | 2017-04-18 | 0.589 | 24,226,077 | +247,951 | 0.39% | 14,264,938 |
| 2017-04-19 | 2017-04-13 | 0.605 | 23,978,126 | -123,976 | 0.39% | 14,505,758 |
| 2017-04-12 | 2017-04-10 | 0.573 | 24,102,102 | +61,988 | 0.39% | 13,803,118 |
| 2017-04-03 | 2017-03-30 | 0.573 | 24,040,114 | +61,988 | 0.39% | 13,767,618 |
| 2017-03-31 | 2017-03-29 | 0.581 | 23,978,126 | +409,119 | 0.39% | 13,925,528 |
| 2017-03-29 | 2017-03-27 | 0.557 | 23,569,007 | +74,385 | 0.38% | 13,117,598 |
| 2017-03-27 | 2017-03-23 | 0.565 | 23,494,622 | +61,988 | 0.38% | 13,265,708 |
| 2017-03-24 | 2017-03-22 | 0.548 | 23,432,634 | -61,988 | 0.38% | 12,852,688 |
| 2017-03-22 | 2017-03-20 | 0.557 | 23,494,622 | +74,386 | 0.38% | 13,076,198 |
| 2017-03-20 | 2017-03-16 | 0.565 | 23,420,236 | +61,987 | 0.38% | 13,223,708 |
| 2017-03-16 | 2017-03-14 | 0.557 | 23,358,249 | +309,939 | 0.38% | 13,000,298 |
| 2017-03-15 | 2017-03-13 | 0.557 | 23,048,310 | +12,398 | 0.37% | 12,827,798 |
| 2017-03-10 | 2017-03-08 | 0.548 | 23,035,912 | +204,560 | 0.37% | 12,635,088 |
| 2017-03-09 | 2017-03-07 | 0.557 | 22,831,352 | -18,597 | 0.37% | 12,707,048 |
| 2017-03-08 | 2017-03-06 | 0.565 | 22,849,949 | +241,753 | 0.37% | 12,901,708 |
| 2017-03-07 | 2017-03-03 | 0.548 | 22,608,196 | +123,975 | 0.36% | 12,400,488 |
| 2017-03-02 | 2017-02-28 | 0.540 | 22,484,221 | +142,572 | 0.36% | 12,151,128 |
| 2017-03-01 | 2017-02-27 | 0.540 | 22,341,649 | +18,596 | 0.36% | 12,074,078 |
| 2017-02-28 | 2017-02-24 | 0.540 | 22,323,053 | +340,933 | 0.36% | 12,064,028 |
| 2017-02-21 | 2017-02-17 | 0.548 | 21,982,120 | +309,939 | 0.35% | 12,057,088 |
| 2017-02-17 | 2017-02-15 | 0.557 | 21,672,181 | +309,939 | 0.35% | 12,061,898 |
| 2017-02-16 | 2017-02-14 | 0.565 | 21,362,242 | +309,939 | 0.34% | 12,061,708 |
| 2017-02-13 | 2017-02-09 | 0.573 | 21,052,303 | -68,187 | 0.34% | 12,056,518 |
| 2017-02-10 | 2017-02-08 | 0.573 | 21,120,490 | -49,590 | 0.34% | 12,095,568 |
| 2017-02-08 | 2017-02-06 | 0.548 | 21,170,080 | +43,391 | 0.34% | 11,611,688 |
| 2017-02-01 | 2017-01-25 | 0.524 | 21,126,689 | +309,939 | 0.34% | 11,076,658 |
| 2017-01-26 | 2017-01-24 | 0.540 | 20,816,750 | -61,987 | 0.33% | 11,249,978 |
| 2017-01-25 | 2017-01-23 | 0.548 | 20,878,737 | -37,193 | 0.34% | 11,451,888 |
| 2017-01-24 | 2017-01-20 | 0.524 | 20,915,930 | -49,590 | 0.34% | 10,966,157 |
| 2017-01-19 | 2017-01-17 | 0.492 | 20,965,520 | +309,939 | 0.34% | 10,315,717 |
| 2017-01-17 | 2017-01-13 | 0.524 | 20,655,581 | -24,796 | 0.33% | 10,829,657 |
| 2017-01-16 | 2017-01-12 | 0.508 | 20,680,377 | +30,994 | 0.33% | 10,509,037 |
| 2017-01-13 | 2017-01-11 | 0.508 | 20,649,383 | -402,920 | 0.33% | 10,493,287 |
| 2017-01-12 | 2017-01-10 | 0.500 | 21,052,303 | +433,914 | 0.34% | 10,528,227 |
| 2017-01-10 | 2017-01-06 | 0.460 | 20,618,389 | -309,939 | 0.33% | 9,479,677 |
| 2017-01-09 | 2017-01-05 | 0.460 | 20,928,328 | -371,926 | 0.34% | 9,622,177 |
| 2017-01-06 | 2017-01-04 | 0.460 | 21,300,254 | -61,988 | 0.34% | 9,793,176 |
| 2017-01-04 | 2016-12-30 | 0.444 | 21,362,242 | -142,572 | 0.34% | 9,477,056 |
| 2016-12-21 | 2016-12-19 | 0.452 | 21,504,814 | -12,398 | 0.35% | 9,713,766 |
| 2016-12-14 | 2016-12-12 | 0.460 | 21,517,212 | +61,988 | 0.35% | 9,892,927 |
| 2016-12-13 | 2016-12-09 | 0.460 | 21,455,224 | -9,040 | 0.34% | 9,864,427 |
| 2016-11-22 | 2016-11-18 | 0.452 | 21,464,264 | -24,795 | 0.34% | 9,695,450 |
| 2016-11-14 | 2016-11-10 | 0.444 | 21,489,059 | -105,379 | 0.35% | 9,533,317 |
| 2016-11-11 | 2016-11-09 | 0.436 | 21,594,438 | -6,199 | 0.35% | 9,405,884 |
| 2016-11-04 | 2016-11-02 | 0.452 | 21,600,637 | -61,988 | 0.35% | 9,757,050 |
| 2016-10-18 | 2016-10-14 | 0.444 | 21,662,625 | +6,199 | 0.35% | 9,610,317 |
| 2016-10-11 | 2016-10-06 | 0.460 | 21,656,426 | +223,156 | 0.35% | 9,956,933 |
| 2016-10-07 | 2016-10-05 | 0.452 | 21,433,270 | -55,789 | 0.34% | 9,681,450 |
| 2016-10-03 | 2016-09-29 | 0.460 | 21,489,059 | +80,584 | 0.35% | 9,879,983 |
| 2016-09-28 | 2016-09-26 | 0.468 | 21,408,475 | -61,988 | 0.34% | 10,015,616 |
| 2016-09-27 | 2016-09-23 | 0.476 | 21,470,463 | -167,367 | 0.35% | 10,217,799 |
| 2016-09-22 | 2016-09-20 | 0.460 | 21,637,830 | +6,199 | 0.35% | 9,948,383 |
| 2016-09-21 | 2016-09-19 | 0.460 | 21,631,631 | +92,982 | 0.35% | 9,945,533 |
| 2016-09-14 | 2016-09-12 | 0.460 | 21,538,649 | +123,975 | 0.35% | 9,902,783 |
| 2016-09-13 | 2016-09-09 | 0.468 | 21,414,674 | +371,927 | 0.34% | 10,018,516 |
| 2016-09-12 | 2016-09-08 | 0.460 | 21,042,747 | +123,975 | 0.34% | 9,674,783 |
| 2016-09-08 | 2016-09-06 | 0.452 | 20,918,772 | -61,987 | 0.34% | 9,449,050 |
| 2016-08-19 | 2016-08-17 | 0.468 | 20,980,759 | -1,293,685 | 0.34% | 9,824,654 |
| 2016-08-18 | 2016-08-16 | 0.468 | 22,274,444 | +198,603 | 0.34% | 10,430,448 |
| 2016-08-17 | 2016-08-15 | 0.476 | 22,075,841 | -397,207 | 0.33% | 10,504,181 |
| 2016-08-16 | 2016-08-12 | 0.468 | 22,473,048 | -165,503 | 0.34% | 10,523,448 |
| 2016-08-15 | 2016-08-11 | 0.461 | 22,638,551 | +66,201 | 0.34% | 10,429,965 |
| 2016-08-12 | 2016-08-10 | 0.453 | 22,572,350 | +132,403 | 0.34% | 10,228,982 |
| 2016-08-11 | 2016-08-09 | 0.461 | 22,439,947 | -331,006 | 0.34% | 10,338,465 |
| 2016-08-05 | 2016-08-03 | 0.453 | 22,770,953 | +132,402 | 0.34% | 10,318,982 |
| 2016-08-04 | 2016-08-01 | 0.461 | 22,638,551 | +463,408 | 0.34% | 10,429,965 |
| 2016-07-29 | 2016-07-27 | 0.446 | 22,175,143 | +79,442 | 0.33% | 9,881,499 |
| 2016-07-26 | 2016-07-22 | 0.446 | 22,095,701 | +119,162 | 0.33% | 9,846,099 |
| 2016-07-25 | 2016-07-21 | 0.446 | 21,976,539 | -33,101 | 0.33% | 9,792,999 |
| 2016-07-20 | 2016-07-18 | 0.438 | 22,009,640 | -92,681 | 0.33% | 9,641,516 |
| 2016-07-18 | 2016-07-14 | 0.423 | 22,102,321 | +52,960 | 0.33% | 9,348,250 |
| 2016-07-15 | 2016-07-13 | 0.431 | 22,049,361 | -231,704 | 0.33% | 9,492,383 |
| 2016-07-14 | 2016-07-12 | 0.415 | 22,281,065 | -46,340 | 0.34% | 9,255,567 |
| 2016-07-13 | 2016-07-11 | 0.393 | 22,327,405 | +66,201 | 0.34% | 8,768,918 |
| 2016-07-05 | 2016-06-30 | 0.415 | 22,261,204 | -152,263 | 0.34% | 9,247,317 |
| 2016-06-21 | 2016-06-17 | 0.408 | 22,413,467 | -331,006 | 0.34% | 9,141,284 |
| 2016-06-10 | 2016-06-07 | 0.400 | 22,744,473 | -39,720 | 0.34% | 9,104,501 |
| 2016-06-08 | 2016-06-06 | 0.400 | 22,784,193 | -132,403 | 0.34% | 9,120,401 |
| 2016-06-03 | 2016-06-01 | 0.393 | 22,916,596 | -132,402 | 0.34% | 9,000,318 |
| 2016-06-02 | 2016-05-31 | 0.393 | 23,048,998 | -112,542 | 0.35% | 9,052,318 |
| 2016-05-27 | 2016-05-25 | 0.385 | 23,161,540 | -66,201 | 0.35% | 8,921,585 |
| 2016-05-13 | 2016-05-11 | 0.376 | 23,227,741 | -198,604 | 0.35% | 8,736,565 |
| 2016-05-11 | 2016-05-09 | 0.364 | 23,426,345 | -33,100 | 0.35% | 8,528,172 |
| 2016-05-09 | 2016-05-05 | 0.373 | 23,459,445 | -264,805 | 0.35% | 8,752,842 |
| 2016-05-06 | 2016-05-04 | 0.366 | 23,724,250 | -112,542 | 0.36% | 8,672,459 |
| 2016-05-05 | 2016-05-03 | 0.356 | 23,836,792 | -92,682 | 0.36% | 8,497,559 |
| 2016-05-03 | 2016-04-28 | 0.360 | 23,929,474 | +86,062 | 0.36% | 8,602,893 |
| 2016-04-26 | 2016-04-22 | 0.338 | 23,843,412 | -95,389 | 0.36% | 8,067,720 |
| 2016-04-25 | 2016-04-21 | 0.346 | 23,938,801 | -264,805 | 0.36% | 8,280,800 |
| 2016-04-22 | 2016-04-20 | 0.329 | 24,203,606 | -46,341 | 0.36% | 7,970,232 |
| 2016-04-19 | 2016-04-15 | 0.331 | 24,249,947 | +24,249,947 | 0.36% | 8,022,123 |
| 2008-08-21 | 2008-08-19 | 0.233 | 0 | -121,240 | ||
| 2008-08-20 | 2008-08-18 | 0.219 | 121,240 | +4,732 | 0.00% | 26,611 |
| 2007-08-21 | 2007-08-17 | 0.372 | 116,508 | +2,589 | 0.00% | 43,364 |
| 2007-06-26 | 2007-06-22 | 0.523 | 113,919 | 0.00% | 59,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy