History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-13 | 2025-10-09 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-10 | 2025-10-08 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-09 | 2025-10-06 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-08 | 2025-10-03 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-06 | 2025-10-02 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-03 | 2025-09-30 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-10-02 | 2025-09-29 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-30 | 2025-09-26 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-29 | 2025-09-25 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-26 | 2025-09-24 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-25 | 2025-09-23 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-24 | 2025-09-22 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-23 | 2025-09-19 | 0.190 | 263,093,572 | +0 | 2.04% | 49,987,779 |
| 2025-09-22 | 2025-09-18 | 0.190 | 263,093,572 | -40,000 | 2.04% | 49,987,779 |
| 2025-08-28 | 2025-08-26 | 0.190 | 263,133,572 | -500,000 | 2.04% | 49,995,379 |
| 2025-08-06 | 2025-08-04 | 0.185 | 263,633,572 | -60,000 | 2.04% | 48,772,211 |
| 2025-07-29 | 2025-07-25 | 0.187 | 263,693,572 | -325,000 | 2.05% | 49,310,698 |
| 2025-07-18 | 2025-07-16 | 0.175 | 264,018,572 | -75,000 | 2.05% | 46,203,250 |
| 2025-06-27 | 2025-06-25 | 0.171 | 264,093,572 | -60,000 | 2.05% | 45,160,001 |
| 2025-06-26 | 2025-06-24 | 0.170 | 264,153,572 | -940,000 | 2.05% | 44,906,107 |
| 2025-06-23 | 2025-06-19 | 0.175 | 265,093,572 | -500,000 | 2.06% | 46,391,375 |
| 2025-06-18 | 2025-06-16 | 0.171 | 265,593,572 | -1,000,000 | 2.06% | 45,416,501 |
| 2025-06-17 | 2025-06-13 | 0.169 | 266,593,572 | -160,000 | 2.07% | 45,054,314 |
| 2025-06-16 | 2025-06-12 | 0.169 | 266,753,572 | -200,000 | 2.07% | 45,081,354 |
| 2025-06-12 | 2025-06-10 | 0.170 | 266,953,572 | -80,000 | 2.07% | 45,382,107 |
| 2025-06-11 | 2025-06-09 | 0.170 | 267,033,572 | -60,000 | 2.07% | 45,395,707 |
| 2025-05-22 | 2025-05-20 | 0.169 | 267,093,572 | -600,000 | 2.07% | 45,138,814 |
| 2025-05-16 | 2025-05-14 | 0.171 | 267,693,572 | +600,000 | 2.08% | 45,775,601 |
| 2025-05-08 | 2025-05-06 | 0.168 | 267,093,572 | -50,000 | 2.07% | 44,871,720 |
| 2025-05-07 | 2025-05-02 | 0.169 | 267,143,572 | -15,000 | 2.07% | 45,147,264 |
| 2025-04-25 | 2025-04-23 | 0.162 | 267,158,572 | -300,000 | 2.07% | 43,279,689 |
| 2025-04-24 | 2025-04-22 | 0.162 | 267,458,572 | -80,000 | 2.07% | 43,328,289 |
| 2025-04-17 | 2025-04-15 | 0.165 | 267,538,572 | +20,000 | 2.07% | 44,143,864 |
| 2025-04-15 | 2025-04-11 | 0.161 | 267,518,572 | +159,986,838 | 2.07% | 43,070,490 |
| 2025-04-08 | 2025-04-03 | 0.175 | 107,531,734 | -260,000 | 2.34% | 18,818,053 |
| 2025-04-07 | 2025-04-02 | 0.179 | 107,791,734 | -65,000 | 2.34% | 19,294,720 |
| 2025-04-03 | 2025-04-01 | 0.180 | 107,856,734 | -100,000 | 2.34% | 19,414,212 |
| 2025-04-02 | 2025-03-31 | 0.181 | 107,956,734 | +30,000 | 2.34% | 19,540,169 |
| 2025-03-31 | 2025-03-27 | 0.180 | 107,926,734 | -50,000 | 2.34% | 19,426,812 |
| 2025-03-11 | 2025-03-07 | 0.168 | 107,976,734 | +1,388,569 | 2.34% | 18,105,735 |
| 2025-03-10 | 2025-03-06 | 0.164 | 106,588,165 | -2,967,510 | 2.35% | 17,452,359 |
| 2025-03-03 | 2025-02-27 | 0.170 | 109,555,675 | +35,484 | 2.35% | 18,586,618 |
| 2025-02-25 | 2025-02-21 | 0.168 | 109,520,191 | -506,913 | 2.35% | 18,364,545 |
| 2025-02-17 | 2025-02-13 | 0.168 | 110,027,104 | -202,765 | 2.36% | 18,449,545 |
| 2025-02-10 | 2025-02-06 | 0.158 | 110,229,869 | -20,276 | 2.36% | 17,396,278 |
| 2025-02-07 | 2025-02-05 | 0.154 | 110,250,145 | -425,807 | 2.36% | 16,964,490 |
| 2025-02-06 | 2025-02-04 | 0.156 | 110,675,952 | +106,452 | 2.37% | 17,248,344 |
| 2025-02-05 | 2025-02-03 | 0.158 | 110,569,500 | -81,106 | 2.37% | 17,449,877 |
| 2025-01-16 | 2025-01-14 | 0.168 | 110,650,606 | +25,346 | 2.37% | 18,554,095 |
| 2025-01-10 | 2025-01-08 | 0.168 | 110,625,260 | -55,761 | 2.37% | 18,549,845 |
| 2025-01-09 | 2025-01-07 | 0.168 | 110,681,021 | -45,622 | 2.37% | 18,559,195 |
| 2024-12-11 | 2024-12-09 | 0.172 | 110,726,643 | -30,415 | 2.37% | 19,003,712 |
| 2024-12-09 | 2024-12-05 | 0.162 | 110,757,058 | -253,456 | 2.37% | 17,916,464 |
| 2024-10-31 | 2024-10-29 | 0.174 | 111,010,514 | -253,456 | 2.38% | 19,271,425 |
| 2024-10-30 | 2024-10-28 | 0.172 | 111,263,970 | +101,383 | 2.38% | 19,095,932 |
| 2024-10-09 | 2024-10-07 | 0.193 | 111,162,587 | -476,498 | 2.38% | 21,490,760 |
| 2024-10-08 | 2024-10-04 | 0.185 | 111,639,085 | +253,456 | 2.39% | 20,701,946 |
| 2024-10-07 | 2024-10-03 | 0.187 | 111,385,629 | -253,456 | 2.39% | 20,874,679 |
| 2024-10-04 | 2024-10-02 | 0.181 | 111,639,085 | +30,415 | 2.39% | 20,261,479 |
| 2024-10-03 | 2024-09-30 | 0.160 | 111,608,670 | -253,457 | 2.39% | 17,834,051 |
| 2024-10-02 | 2024-09-27 | 0.156 | 111,862,127 | +10,139 | 2.40% | 17,433,204 |
| 2024-08-05 | 2024-08-01 | 0.150 | 111,851,988 | -76,037 | 2.40% | 16,769,664 |
| 2024-07-22 | 2024-07-18 | 0.148 | 111,928,025 | +76,037 | 2.40% | 16,560,260 |
| 2024-07-15 | 2024-07-11 | 0.154 | 111,851,988 | +1,013,824 | 2.40% | 17,210,970 |
| 2024-07-11 | 2024-07-09 | 0.158 | 110,838,164 | -1,069,585 | 2.37% | 17,492,278 |
| 2024-07-10 | 2024-07-08 | 0.148 | 111,907,749 | -1,292,626 | 2.40% | 16,557,260 |
| 2024-07-03 | 2024-06-28 | 0.158 | 113,200,375 | -207,835 | 2.42% | 17,865,077 |
| 2024-06-28 | 2024-06-26 | 0.162 | 113,408,210 | -537,327 | 2.43% | 18,345,324 |
| 2024-06-20 | 2024-06-18 | 0.164 | 113,945,537 | -1,419,355 | 2.44% | 18,657,028 |
| 2024-06-19 | 2024-06-17 | 0.158 | 115,364,892 | -202,765 | 2.47% | 18,206,678 |
| 2024-06-13 | 2024-06-11 | 0.166 | 115,567,657 | -207,834 | 2.48% | 19,150,611 |
| 2024-06-12 | 2024-06-07 | 0.168 | 115,775,491 | -304,147 | 2.48% | 19,413,445 |
| 2024-06-11 | 2024-06-06 | 0.166 | 116,079,638 | -55,761 | 2.49% | 19,235,451 |
| 2024-06-07 | 2024-06-05 | 0.168 | 116,135,399 | -537,327 | 2.49% | 19,473,795 |
| 2024-06-04 | 2024-05-31 | 0.178 | 116,672,726 | -5,069 | 2.50% | 20,714,712 |
| 2024-05-31 | 2024-05-29 | 0.174 | 116,677,795 | -157,143 | 2.50% | 20,255,265 |
| 2024-05-30 | 2024-05-28 | 0.176 | 116,834,938 | -5,069 | 2.50% | 20,513,029 |
| 2024-05-28 | 2024-05-24 | 0.178 | 116,840,007 | -81,106 | 2.50% | 20,744,412 |
| 2024-05-27 | 2024-05-23 | 0.178 | 116,921,113 | -81,106 | 2.50% | 20,758,812 |
| 2024-05-24 | 2024-05-22 | 0.180 | 117,002,219 | -131,797 | 2.51% | 21,004,026 |
| 2024-05-23 | 2024-05-21 | 0.178 | 117,134,016 | -2,154,378 | 2.51% | 20,796,612 |
| 2024-05-22 | 2024-05-20 | 0.180 | 119,288,394 | -182,488 | 2.56% | 21,414,436 |
| 2024-05-21 | 2024-05-17 | 0.181 | 119,470,882 | -162,212 | 2.56% | 21,682,879 |
| 2024-05-20 | 2024-05-16 | 0.178 | 119,633,094 | -1,404,148 | 2.56% | 21,240,312 |
| 2024-05-17 | 2024-05-14 | 0.181 | 121,037,242 | -147,004 | 2.59% | 21,967,159 |
| 2024-05-16 | 2024-05-13 | 0.185 | 121,184,246 | -684,332 | 2.60% | 22,471,966 |
| 2024-05-14 | 2024-05-10 | 0.193 | 121,868,578 | -55,761 | 2.61% | 23,560,520 |
| 2024-05-13 | 2024-05-09 | 0.191 | 121,924,339 | -10,138 | 2.61% | 23,330,776 |
| 2024-05-09 | 2024-05-07 | 0.187 | 121,934,477 | -5,069 | 2.61% | 22,851,629 |
| 2024-05-08 | 2024-05-06 | 0.187 | 121,939,546 | -648,848 | 2.61% | 22,852,579 |
| 2024-05-07 | 2024-05-03 | 0.185 | 122,588,394 | -228,111 | 2.63% | 22,732,346 |
| 2024-05-06 | 2024-05-02 | 0.176 | 122,816,505 | -238,248 | 2.63% | 21,563,229 |
| 2024-05-03 | 2024-04-30 | 0.178 | 123,054,753 | -740,093 | 2.64% | 21,847,812 |
| 2024-05-02 | 2024-04-29 | 0.178 | 123,794,846 | -1,312,903 | 2.65% | 21,979,212 |
| 2024-04-30 | 2024-04-26 | 0.178 | 125,107,749 | -745,161 | 2.68% | 22,212,312 |
| 2024-04-29 | 2024-04-25 | 0.176 | 125,852,910 | +50,691 | 2.70% | 22,096,339 |
| 2024-04-26 | 2024-04-24 | 0.178 | 125,802,219 | -334,562 | 2.69% | 22,335,612 |
| 2024-04-24 | 2024-04-22 | 0.178 | 126,136,781 | -35,484 | 2.70% | 22,395,012 |
| 2024-04-23 | 2024-04-19 | 0.178 | 126,172,265 | -106,451 | 2.70% | 22,401,312 |
| 2024-04-22 | 2024-04-18 | 0.178 | 126,278,716 | -2,240,553 | 2.70% | 22,420,212 |
| 2024-04-19 | 2024-04-17 | 0.181 | 128,519,269 | +20,276 | 2.75% | 23,325,079 |
| 2024-04-18 | 2024-04-16 | 0.176 | 128,498,993 | -780,645 | 2.75% | 22,560,919 |
| 2024-04-15 | 2024-04-11 | 0.197 | 129,279,638 | -582,949 | 2.77% | 25,503,347 |
| 2024-04-12 | 2024-04-10 | 0.197 | 129,862,587 | -811,060 | 2.78% | 25,618,347 |
| 2024-04-11 | 2024-04-09 | 0.197 | 130,673,647 | -2,570,046 | 2.80% | 25,778,347 |
| 2024-04-10 | 2024-04-08 | 0.197 | 133,243,693 | -273,733 | 2.85% | 26,285,347 |
| 2024-04-09 | 2024-04-05 | 0.187 | 133,517,426 | -273,733 | 2.86% | 25,022,379 |
| 2024-04-08 | 2024-04-03 | 0.197 | 133,791,159 | -273,733 | 2.87% | 26,393,347 |
| 2024-04-05 | 2024-04-02 | 0.197 | 134,064,892 | -430,875 | 2.87% | 26,447,347 |
| 2024-04-03 | 2024-03-28 | 0.201 | 134,495,767 | +35,484 | 2.88% | 27,062,994 |
| 2024-03-11 | 2024-03-07 | 0.181 | 134,460,283 | +25,345 | 2.88% | 24,403,319 |
| 2024-03-08 | 2024-03-06 | 0.193 | 134,434,938 | +177,420 | 2.88% | 25,989,940 |
| 2024-03-05 | 2024-03-01 | 0.221 | 134,257,518 | -425,807 | 2.87% | 29,663,588 |
| 2024-01-24 | 2024-01-22 | 0.174 | 134,683,325 | +253,456 | 2.88% | 23,381,025 |
| 2024-01-22 | 2024-01-18 | 0.178 | 134,429,869 | -40,553 | 2.88% | 23,867,412 |
| 2024-01-03 | 2023-12-29 | 0.189 | 134,470,422 | +50,692 | 2.88% | 25,466,253 |
| 2023-12-29 | 2023-12-27 | 0.185 | 134,419,730 | +2,509,216 | 2.88% | 24,926,306 |
| 2023-12-21 | 2023-12-19 | 0.180 | 131,910,514 | +983,410 | 2.82% | 23,680,336 |
| 2023-12-20 | 2023-12-18 | 0.181 | 130,927,104 | -1,976,958 | 2.80% | 23,762,079 |
| 2023-12-15 | 2023-12-13 | 0.207 | 132,904,062 | +25,346 | 2.84% | 27,529,264 |
| 2023-12-05 | 2023-12-01 | 0.201 | 132,878,716 | -1,013,825 | 2.84% | 26,737,614 |
| 2023-11-01 | 2023-10-30 | 0.203 | 133,892,541 | -50,692 | 2.87% | 27,205,747 |
| 2023-10-27 | 2023-10-25 | 0.213 | 133,943,233 | -608,295 | 2.87% | 28,537,215 |
| 2023-10-26 | 2023-10-24 | 0.213 | 134,551,528 | +101,383 | 2.88% | 28,666,815 |
| 2023-09-15 | 2023-09-13 | 0.235 | 134,450,145 | -253,456 | 2.83% | 31,562,783 |
| 2023-09-11 | 2023-09-06 | 0.251 | 134,703,601 | -40,553 | 2.84% | 33,748,150 |
| 2023-08-30 | 2023-08-28 | 0.233 | 134,744,154 | -40,553 | 2.84% | 31,365,989 |
| 2023-08-28 | 2023-08-24 | 0.232 | 134,784,707 | +40,553 | 2.84% | 31,322,250 |
| 2023-08-25 | 2023-08-23 | 0.229 | 134,744,154 | -4,804,121 | 2.84% | 30,799,501 |
| 2023-08-15 | 2023-08-11 | 0.236 | 139,548,275 | +52,498 | 2.84% | 32,960,870 |
| 2023-05-09 | 2023-05-05 | 0.291 | 139,495,777 | -262,493 | 2.84% | 40,654,161 |
| 2023-03-29 | 2023-03-27 | 0.303 | 139,758,270 | +262,493 | 2.84% | 42,327,942 |
| 2023-03-21 | 2023-03-17 | 0.305 | 139,495,777 | -346,490 | 2.84% | 42,514,155 |
| 2023-03-14 | 2023-03-10 | 0.299 | 139,842,267 | -104,997 | 2.84% | 41,820,634 |
| 2023-02-17 | 2023-02-15 | 0.320 | 139,947,264 | -10,500 | 2.85% | 44,784,343 |
| 2023-02-07 | 2023-02-03 | 0.318 | 139,957,764 | -104,997 | 2.85% | 44,521,109 |
| 2023-02-06 | 2023-02-02 | 0.324 | 140,062,761 | -104,997 | 2.85% | 45,354,889 |
| 2023-01-17 | 2023-01-13 | 0.295 | 140,167,758 | -52,499 | 2.85% | 41,383,987 |
| 2023-01-12 | 2023-01-10 | 0.278 | 140,220,257 | +157,496 | 2.85% | 38,995,646 |
| 2023-01-10 | 2023-01-06 | 0.280 | 140,062,761 | -104,997 | 2.85% | 39,218,640 |
| 2023-01-04 | 2022-12-30 | 0.242 | 140,167,758 | +52,498 | 2.85% | 33,908,170 |
| 2022-12-30 | 2022-12-28 | 0.255 | 140,115,260 | +78,748 | 2.85% | 35,763,725 |
| 2022-12-15 | 2022-12-13 | 0.248 | 140,036,512 | +52,499 | 2.85% | 34,676,651 |
| 2022-12-12 | 2022-12-08 | 0.250 | 139,984,013 | +26,249 | 2.85% | 34,930,294 |
| 2022-12-06 | 2022-12-02 | 0.257 | 139,957,764 | +178,495 | 2.85% | 35,990,118 |
| 2022-12-02 | 2022-11-30 | 0.276 | 139,779,269 | -5,250 | 2.84% | 38,606,753 |
| 2022-10-24 | 2022-10-20 | 0.272 | 139,784,519 | +115,497 | 2.84% | 38,075,676 |
| 2022-10-07 | 2022-10-05 | 0.297 | 139,669,022 | -157,496 | 2.84% | 41,502,781 |
| 2022-09-29 | 2022-09-27 | 0.284 | 139,826,518 | +26,250 | 2.84% | 39,685,177 |
| 2022-09-02 | 2022-08-31 | 0.325 | 139,800,268 | -3,417,702 | 2.84% | 45,489,279 |
| 2022-08-11 | 2022-08-09 | 0.335 | 143,217,970 | +26,891 | 2.84% | 47,932,824 |
| 2022-08-10 | 2022-08-08 | 0.335 | 143,191,079 | +48,404 | 2.84% | 47,923,824 |
| 2022-08-08 | 2022-08-04 | 0.335 | 143,142,675 | +26,891 | 2.84% | 47,907,624 |
| 2022-07-29 | 2022-07-27 | 0.353 | 143,115,784 | -37,648 | 2.84% | 50,559,659 |
| 2022-07-28 | 2022-07-26 | 0.346 | 143,153,432 | -5,378 | 2.84% | 49,508,265 |
| 2022-07-25 | 2022-07-21 | 0.340 | 143,158,810 | -5,378 | 2.84% | 48,711,575 |
| 2022-07-08 | 2022-07-06 | 0.364 | 143,164,188 | +48,404 | 2.84% | 52,173,920 |
| 2022-07-07 | 2022-07-05 | 0.370 | 143,115,784 | -26,891 | 2.84% | 52,954,590 |
| 2022-07-06 | 2022-07-04 | 0.350 | 143,142,675 | +5,378 | 2.84% | 50,036,852 |
| 2022-06-28 | 2022-06-24 | 0.342 | 143,137,297 | +48,404 | 2.84% | 48,970,398 |
| 2022-06-10 | 2022-06-08 | 0.331 | 143,088,893 | +53,782 | 2.84% | 47,357,517 |
| 2022-05-24 | 2022-05-20 | 0.351 | 143,035,111 | -32,269 | 2.84% | 50,265,205 |
| 2022-05-23 | 2022-05-19 | 0.350 | 143,067,380 | -69,917 | 2.84% | 50,010,532 |
| 2022-05-20 | 2022-05-18 | 0.346 | 143,137,297 | -5,378 | 2.84% | 49,502,685 |
| 2022-04-21 | 2022-04-19 | 0.361 | 143,142,675 | -5,378 | 2.84% | 51,633,773 |
| 2022-04-20 | 2022-04-14 | 0.368 | 143,148,053 | +91,429 | 2.84% | 52,700,367 |
| 2022-04-14 | 2022-04-12 | 0.368 | 143,056,624 | +80,673 | 2.84% | 52,666,707 |
| 2022-03-22 | 2022-03-18 | 0.350 | 142,975,951 | -53,782 | 2.84% | 49,978,572 |
| 2022-03-14 | 2022-03-10 | 0.359 | 143,029,733 | -107,564 | 2.83% | 51,327,089 |
| 2022-03-09 | 2022-03-07 | 0.366 | 143,137,297 | +5,378 | 2.83% | 52,430,263 |
| 2022-03-08 | 2022-03-04 | 0.366 | 143,131,919 | +5,378 | 2.83% | 52,428,293 |
| 2022-02-24 | 2022-02-22 | 0.392 | 143,126,541 | -37,647 | 2.83% | 56,152,052 |
| 2022-02-23 | 2022-02-21 | 0.394 | 143,164,188 | +53,782 | 2.83% | 56,433,015 |
| 2022-02-15 | 2022-02-11 | 0.396 | 143,110,406 | -53,782 | 2.83% | 56,677,909 |
| 2022-02-14 | 2022-02-10 | 0.394 | 143,164,188 | -10,756 | 2.83% | 56,433,015 |
| 2022-01-20 | 2022-01-18 | 0.392 | 143,174,944 | +53,782 | 2.83% | 56,171,042 |
| 2022-01-19 | 2022-01-17 | 0.390 | 143,121,162 | -53,782 | 2.83% | 55,883,828 |
| 2022-01-13 | 2022-01-11 | 0.381 | 143,174,944 | +53,782 | 2.83% | 54,573,761 |
| 2022-01-05 | 2022-01-03 | 0.385 | 143,121,162 | -26,891 | 2.83% | 55,085,488 |
| 2022-01-04 | 2021-12-31 | 0.385 | 143,148,053 | +32,269 | 2.83% | 55,095,838 |
| 2022-01-03 | 2021-12-29 | 0.381 | 143,115,784 | +37,647 | 2.83% | 54,551,211 |
| 2021-12-30 | 2021-12-28 | 0.387 | 143,078,137 | -3,791,631 | 2.83% | 55,334,961 |
| 2021-12-28 | 2021-12-22 | 0.387 | 146,869,768 | -5,378 | 2.90% | 56,801,361 |
| 2021-12-21 | 2021-12-17 | 0.428 | 146,875,146 | -21,513 | 2.90% | 62,811,497 |
| 2021-12-20 | 2021-12-16 | 0.428 | 146,896,659 | +5,378 | 2.90% | 62,820,698 |
| 2021-12-16 | 2021-12-14 | 0.424 | 146,891,281 | +53,782 | 2.90% | 62,272,151 |
| 2021-12-13 | 2021-12-09 | 0.396 | 146,837,499 | -80,673 | 2.90% | 58,153,999 |
| 2021-12-01 | 2021-11-29 | 0.400 | 146,918,172 | -21,513 | 2.91% | 58,732,296 |
| 2021-11-30 | 2021-11-26 | 0.409 | 146,939,685 | -48,404 | 2.91% | 60,106,963 |
| 2021-10-28 | 2021-10-26 | 0.418 | 146,988,089 | +19,915,477 | 2.91% | 61,493,280 |
| 2021-10-11 | 2021-10-07 | 0.430 | 127,072,612 | -53,782 | 2.51% | 54,579,171 |
| 2021-09-29 | 2021-09-27 | 0.409 | 127,126,394 | -5,378 | 2.51% | 52,002,163 |
| 2021-09-10 | 2021-09-08 | 0.448 | 127,131,772 | -5,378 | 2.50% | 56,968,416 |
| 2021-09-02 | 2021-08-31 | 0.453 | 127,137,150 | -2,199,242 | 2.50% | 57,628,708 |
| 2021-08-27 | 2021-08-25 | 0.466 | 129,336,392 | -5,472 | 2.50% | 60,280,334 |
| 2021-08-26 | 2021-08-24 | 0.466 | 129,341,864 | +38,299 | 2.50% | 60,282,885 |
| 2021-08-03 | 2021-07-30 | 0.448 | 129,303,565 | -5,157 | 2.49% | 57,901,700 |
| 2021-07-22 | 2021-07-20 | 0.466 | 129,308,722 | -120,367 | 2.49% | 60,267,438 |
| 2021-07-06 | 2021-07-02 | 0.475 | 129,429,089 | -54,713 | 2.49% | 61,506,352 |
| 2021-07-02 | 2021-06-29 | 0.466 | 129,483,802 | -262,619 | 2.49% | 60,349,038 |
| 2021-06-24 | 2021-06-22 | 0.466 | 129,746,421 | -54,712 | 2.50% | 60,471,438 |
| 2021-06-10 | 2021-06-08 | 0.466 | 129,801,133 | -65,655 | 2.50% | 60,496,938 |
| 2021-05-27 | 2021-05-25 | 0.475 | 129,866,788 | -43,770 | 2.50% | 61,714,352 |
| 2021-05-14 | 2021-05-12 | 0.466 | 129,910,558 | -218,849 | 2.50% | 60,547,938 |
| 2021-04-23 | 2021-04-21 | 0.448 | 130,129,407 | +10,942 | 2.51% | 58,271,509 |
| 2021-04-15 | 2021-04-13 | 0.455 | 130,118,465 | -54,712 | 2.50% | 59,217,901 |
| 2021-03-22 | 2021-03-18 | 0.466 | 130,173,177 | +54,712 | 2.50% | 60,670,338 |
| 2021-03-18 | 2021-03-16 | 0.475 | 130,118,465 | -54,712 | 2.50% | 61,833,953 |
| 2021-03-17 | 2021-03-15 | 0.466 | 130,173,177 | -109,425 | 2.50% | 60,670,338 |
| 2021-03-12 | 2021-03-10 | 0.451 | 130,282,602 | -328,274 | 2.50% | 58,816,355 |
| 2021-03-05 | 2021-03-03 | 0.455 | 130,610,876 | -186,022 | 2.51% | 59,442,001 |
| 2021-03-02 | 2021-02-26 | 0.448 | 130,796,898 | -191,493 | 2.51% | 58,570,409 |
| 2021-03-01 | 2021-02-25 | 0.457 | 130,988,391 | +109,425 | 2.52% | 59,853,224 |
| 2021-02-26 | 2021-02-24 | 0.450 | 130,878,966 | +87,540 | 2.51% | 58,846,372 |
| 2021-02-25 | 2021-02-23 | 0.466 | 130,791,426 | -54,713 | 2.51% | 60,958,488 |
| 2021-02-23 | 2021-02-19 | 0.444 | 130,846,139 | -262,619 | 2.51% | 58,114,153 |
| 2021-02-18 | 2021-02-16 | 0.433 | 131,108,758 | -54,712 | 2.52% | 56,792,996 |
| 2021-02-01 | 2021-01-28 | 0.422 | 131,163,470 | +67,235,991 | 2.50% | 55,378,298 |
| 2021-01-29 | 2021-01-27 | 0.422 | 63,927,479 | +5,472 | 1.22% | 26,990,709 |
| 2021-01-25 | 2021-01-21 | 0.426 | 63,922,007 | +1,269,326 | 1.22% | 27,222,064 |
| 2021-01-20 | 2021-01-18 | 0.440 | 62,652,681 | -27,356 | 1.19% | 27,597,607 |
| 2021-01-14 | 2021-01-12 | 0.439 | 62,680,037 | -54,713 | 1.19% | 27,495,094 |
| 2021-01-12 | 2021-01-08 | 0.439 | 62,734,750 | -164,137 | 1.20% | 27,519,095 |
| 2021-01-11 | 2021-01-07 | 0.440 | 62,898,887 | -49,241 | 1.20% | 27,706,058 |
| 2021-01-07 | 2021-01-05 | 0.431 | 62,948,128 | -43,770 | 1.20% | 27,152,483 |
| 2021-01-04 | 2020-12-29 | 0.433 | 62,991,898 | +76,598 | 1.20% | 27,286,496 |
| 2020-12-29 | 2020-12-24 | 0.435 | 62,915,300 | -65,655 | 1.20% | 27,368,309 |
| 2020-12-28 | 2020-12-22 | 0.430 | 62,980,955 | +43,770 | 1.20% | 27,051,530 |
| 2020-12-21 | 2020-12-17 | 0.428 | 62,937,185 | -54,713 | 1.20% | 26,917,697 |
| 2020-12-16 | 2020-12-14 | 0.430 | 62,991,898 | -87,539 | 1.20% | 27,056,230 |
| 2020-12-15 | 2020-12-11 | 0.430 | 63,079,437 | +262,619 | 1.20% | 27,093,830 |
| 2020-12-14 | 2020-12-10 | 0.430 | 62,816,818 | +240,734 | 1.19% | 26,981,030 |
| 2020-12-11 | 2020-12-09 | 0.428 | 62,576,084 | +10,943 | 1.19% | 26,763,257 |
| 2020-12-08 | 2020-12-04 | 0.417 | 62,565,141 | -284,505 | 1.19% | 26,072,460 |
| 2020-12-04 | 2020-12-02 | 0.404 | 62,849,646 | +601,836 | 1.19% | 25,386,910 |
| 2020-12-03 | 2020-12-01 | 0.404 | 62,247,810 | +3,768 | 1.18% | 25,143,810 |
| 2020-12-02 | 2020-11-30 | 0.398 | 62,244,042 | +1,703 | 1.18% | 24,800,990 |
| 2020-12-01 | 2020-11-27 | 0.411 | 62,242,339 | +1,094,247 | 1.18% | 25,596,651 |
| 2020-11-27 | 2020-11-25 | 0.426 | 61,148,092 | +65,655 | 1.16% | 26,040,754 |
| 2020-11-19 | 2020-11-17 | 0.457 | 61,082,437 | +27,356 | 1.16% | 27,910,723 |
| 2020-11-13 | 2020-11-11 | 0.455 | 61,055,081 | -2,736 | 1.16% | 27,786,631 |
| 2020-11-12 | 2020-11-10 | 0.475 | 61,057,817 | -65,654 | 1.16% | 29,015,453 |
| 2020-11-11 | 2020-11-09 | 0.466 | 61,123,471 | -21,885 | 1.16% | 28,488,063 |
| 2020-11-10 | 2020-11-06 | 0.484 | 61,145,356 | -21,885 | 1.16% | 29,615,842 |
| 2020-11-05 | 2020-11-03 | 0.402 | 61,167,241 | -38,299 | 1.16% | 24,595,537 |
| 2020-10-28 | 2020-10-23 | 0.398 | 61,205,540 | -27,356 | 1.16% | 24,387,201 |
| 2020-10-14 | 2020-10-09 | 0.415 | 61,232,896 | -328,274 | 1.16% | 25,405,362 |
| 2020-10-12 | 2020-10-08 | 0.419 | 61,561,170 | -109,425 | 1.17% | 25,766,598 |
| 2020-09-29 | 2020-09-25 | 0.404 | 61,670,595 | -49,241 | 1.17% | 24,910,655 |
| 2020-09-24 | 2020-09-22 | 0.422 | 61,719,836 | -27,356 | 1.17% | 26,058,624 |
| 2020-09-11 | 2020-09-09 | 0.420 | 61,747,192 | -16,414 | 1.17% | 25,957,316 |
| 2020-09-07 | 2020-09-03 | 0.424 | 61,763,606 | -1,336,701 | 1.17% | 26,189,992 |
| 2020-09-02 | 2020-08-31 | 0.431 | 63,100,307 | -8,129,975 | 1.17% | 27,208,392 |
| 2020-08-26 | 2020-08-24 | 0.433 | 71,230,282 | +5,589 | 1.33% | 30,841,422 |
| 2020-08-18 | 2020-08-14 | 0.419 | 71,224,693 | +55,891 | 1.33% | 29,819,531 |
| 2020-08-17 | 2020-08-13 | 0.415 | 71,168,802 | -22,356 | 1.32% | 29,541,464 |
| 2020-08-14 | 2020-08-12 | 0.417 | 71,191,158 | -55,892 | 1.32% | 29,678,117 |
| 2020-08-13 | 2020-08-11 | 0.415 | 71,247,050 | +61,481 | 1.33% | 29,573,944 |
| 2020-08-11 | 2020-08-07 | 0.413 | 71,185,569 | -111,783 | 1.32% | 29,421,060 |
| 2020-08-04 | 2020-07-31 | 0.426 | 71,297,352 | -391,240 | 1.32% | 30,360,207 |
| 2020-07-23 | 2020-07-21 | 0.438 | 71,688,592 | -22,357 | 1.32% | 31,424,654 |
| 2020-07-22 | 2020-07-20 | 0.437 | 71,710,949 | +67,070 | 1.32% | 31,306,150 |
| 2020-07-21 | 2020-07-17 | 0.442 | 71,643,879 | -111,783 | 1.32% | 31,661,422 |
| 2020-07-16 | 2020-07-14 | 0.440 | 71,755,662 | +100,605 | 1.32% | 31,582,438 |
| 2020-07-15 | 2020-07-13 | 0.440 | 71,655,057 | +6,078 | 1.31% | 31,538,158 |
| 2020-07-14 | 2020-07-10 | 0.446 | 71,648,979 | -307,403 | 1.31% | 31,920,062 |
| 2020-07-13 | 2020-07-09 | 0.447 | 71,956,382 | -11,179 | 1.31% | 32,185,755 |
| 2020-07-09 | 2020-07-07 | 0.442 | 71,967,561 | +22,357 | 1.31% | 31,804,466 |
| 2020-07-08 | 2020-07-06 | 0.444 | 71,945,204 | -279,457 | 1.31% | 31,923,309 |
| 2020-07-07 | 2020-07-03 | 0.440 | 72,224,661 | +642,752 | 1.32% | 31,788,862 |
| 2020-07-06 | 2020-07-02 | 0.435 | 71,581,909 | -5,590 | 1.31% | 31,121,743 |
| 2020-07-03 | 2020-06-30 | 0.435 | 71,587,499 | -39,124 | 1.31% | 31,124,174 |
| 2020-07-02 | 2020-06-29 | 0.437 | 71,626,623 | +128,551 | 1.31% | 31,269,337 |
| 2020-06-30 | 2020-06-26 | 0.428 | 71,498,072 | +111,783 | 1.31% | 30,573,601 |
| 2020-06-29 | 2020-06-24 | 0.435 | 71,386,289 | +335,349 | 1.30% | 31,036,694 |
| 2020-06-26 | 2020-06-23 | 0.429 | 71,050,940 | +184,442 | 1.30% | 30,509,524 |
| 2020-06-23 | 2020-06-19 | 0.431 | 70,866,498 | -34,933 | 1.29% | 30,557,117 |
| 2020-06-18 | 2020-06-16 | 0.419 | 70,901,431 | +139,729 | 1.29% | 29,684,192 |
| 2020-06-17 | 2020-06-15 | 0.410 | 70,761,702 | -16,767 | 1.29% | 28,992,664 |
| 2020-06-12 | 2020-06-10 | 0.428 | 70,778,469 | +732,178 | 1.29% | 30,265,889 |
| 2020-06-11 | 2020-06-09 | 0.433 | 70,046,291 | +11,178 | 1.28% | 30,328,776 |
| 2020-06-04 | 2020-06-02 | 0.420 | 70,035,113 | +11,179 | 1.28% | 29,446,797 |
| 2020-06-03 | 2020-06-01 | 0.399 | 70,023,934 | -55,892 | 1.28% | 27,938,671 |
| 2020-06-02 | 2020-05-29 | 0.395 | 70,079,826 | +33,535 | 1.28% | 27,710,200 |
| 2020-06-01 | 2020-05-28 | 0.412 | 70,046,291 | -55,891 | 1.28% | 28,824,869 |
| 2020-05-29 | 2020-05-27 | 0.428 | 70,102,182 | -61,481 | 1.28% | 29,976,699 |
| 2020-05-28 | 2020-05-26 | 0.417 | 70,163,663 | +16,767 | 1.28% | 29,249,776 |
| 2020-05-27 | 2020-05-25 | 0.413 | 70,146,896 | -50,302 | 1.28% | 28,991,775 |
| 2020-05-26 | 2020-05-22 | 0.428 | 70,197,198 | -162,085 | 1.28% | 30,017,329 |
| 2020-05-22 | 2020-05-20 | 0.446 | 70,359,283 | +55,891 | 1.28% | 31,345,494 |
| 2020-05-21 | 2020-05-19 | 0.456 | 70,303,392 | +22,357 | 1.28% | 32,075,307 |
| 2020-05-19 | 2020-05-15 | 0.465 | 70,281,035 | +55,891 | 1.28% | 32,693,835 |
| 2020-05-18 | 2020-05-14 | 0.465 | 70,225,144 | +162,086 | 1.28% | 32,667,835 |
| 2020-05-15 | 2020-05-13 | 0.465 | 70,063,058 | -27,946 | 1.28% | 32,592,435 |
| 2020-05-14 | 2020-05-12 | 0.474 | 70,091,004 | -55,892 | 1.28% | 33,232,462 |
| 2020-05-11 | 2020-05-07 | 0.465 | 70,146,896 | +39,124 | 1.28% | 32,631,435 |
| 2020-05-08 | 2020-05-06 | 0.465 | 70,107,772 | +44,714 | 1.28% | 32,613,235 |
| 2020-05-06 | 2020-05-04 | 0.465 | 70,063,058 | +22,356 | 1.28% | 32,592,435 |
| 2020-05-05 | 2020-04-29 | 0.483 | 70,040,702 | +558,915 | 1.28% | 33,835,190 |
| 2020-04-27 | 2020-04-23 | 0.483 | 69,481,787 | +301,814 | 1.27% | 33,565,190 |
| 2020-04-21 | 2020-04-17 | 0.446 | 69,179,973 | -111,783 | 1.26% | 30,820,104 |
| 2020-04-20 | 2020-04-16 | 0.435 | 69,291,756 | +16,768 | 1.26% | 30,126,051 |
| 2020-04-15 | 2020-04-09 | 0.437 | 69,274,988 | -374,473 | 1.26% | 30,242,706 |
| 2020-04-06 | 2020-04-02 | 0.388 | 69,649,461 | +134,139 | 1.27% | 27,041,567 |
| 2020-04-02 | 2020-03-31 | 0.403 | 69,515,322 | +27,946 | 1.27% | 27,984,492 |
| 2020-03-27 | 2020-03-25 | 0.404 | 69,487,376 | +150,907 | 1.27% | 28,097,567 |
| 2020-03-25 | 2020-03-23 | 0.363 | 69,336,469 | +8,102,029 | 1.26% | 25,183,270 |
| 2020-03-24 | 2020-03-20 | 0.394 | 61,234,440 | -27,945 | 1.12% | 24,103,094 |
| 2020-03-23 | 2020-03-19 | 0.381 | 61,262,385 | +50,302 | 1.12% | 23,346,827 |
| 2020-03-20 | 2020-03-18 | 0.403 | 61,212,083 | +22,356 | 1.12% | 24,641,892 |
| 2020-03-19 | 2020-03-17 | 0.424 | 61,189,727 | +55,892 | 1.12% | 25,946,646 |
| 2020-03-18 | 2020-03-16 | 0.404 | 61,133,835 | +55,891 | 1.12% | 24,719,771 |
| 2020-03-17 | 2020-03-13 | 0.435 | 61,077,944 | +44,714 | 1.11% | 26,554,923 |
| 2020-03-16 | 2020-03-12 | 0.438 | 61,033,230 | -16,768 | 1.11% | 26,753,882 |
| 2020-03-12 | 2020-03-10 | 0.474 | 61,049,998 | -72,659 | 1.11% | 28,945,823 |
| 2020-03-11 | 2020-03-09 | 0.447 | 61,122,657 | +100,605 | 1.12% | 27,339,880 |
| 2020-03-06 | 2020-03-04 | 0.492 | 61,022,052 | +447,132 | 1.11% | 30,024,368 |
| 2020-03-05 | 2020-03-03 | 0.492 | 60,574,920 | +11,178 | 1.11% | 29,804,368 |
| 2020-03-04 | 2020-03-02 | 0.474 | 60,563,742 | -55,891 | 1.10% | 28,715,273 |
| 2020-02-28 | 2020-02-26 | 0.483 | 60,619,633 | +44,713 | 1.11% | 29,284,070 |
| 2020-02-26 | 2020-02-24 | 0.483 | 60,574,920 | -22,357 | 1.11% | 29,262,470 |
| 2020-02-24 | 2020-02-20 | 0.492 | 60,597,277 | +55,892 | 1.11% | 29,815,368 |
| 2020-02-19 | 2020-02-17 | 0.483 | 60,541,385 | +27,945 | 1.10% | 29,246,270 |
| 2020-02-18 | 2020-02-14 | 0.492 | 60,513,440 | +55,892 | 1.10% | 29,774,118 |
| 2020-02-17 | 2020-02-13 | 0.501 | 60,457,548 | +55,891 | 1.10% | 30,287,465 |
| 2020-02-14 | 2020-02-12 | 0.492 | 60,401,657 | +257,101 | 1.10% | 29,719,118 |
| 2020-02-13 | 2020-02-11 | 0.492 | 60,144,556 | +83,837 | 1.10% | 29,592,618 |
| 2020-02-11 | 2020-02-07 | 0.483 | 60,060,719 | +27,946 | 1.10% | 29,014,070 |
| 2020-02-10 | 2020-02-06 | 0.492 | 60,032,773 | -63,897,494 | 1.10% | 29,537,618 |
| 2020-02-07 | 2020-02-05 | 0.483 | 123,930,267 | +11,178 | 2.26% | 59,868,106 |
| 2020-02-06 | 2020-02-04 | 0.483 | 123,919,089 | +206,799 | 2.26% | 59,862,706 |
| 2020-02-05 | 2020-02-03 | 0.492 | 123,712,290 | -27,946 | 2.26% | 60,869,524 |
| 2020-02-04 | 2020-01-31 | 0.501 | 123,740,236 | +201,210 | 2.26% | 61,990,243 |
| 2020-02-03 | 2020-01-30 | 0.501 | 123,539,026 | +16,767 | 2.25% | 61,889,443 |
| 2020-01-31 | 2020-01-29 | 0.510 | 123,522,259 | +55,891 | 2.25% | 62,986,062 |
| 2020-01-30 | 2020-01-24 | 0.528 | 123,466,368 | -33,534 | 2.25% | 65,166,599 |
| 2020-01-29 | 2020-01-22 | 0.555 | 123,499,902 | +173,263 | 2.25% | 68,498,755 |
| 2020-01-23 | 2020-01-21 | 0.555 | 123,326,639 | +625,985 | 2.25% | 68,402,655 |
| 2020-01-22 | 2020-01-20 | 0.564 | 122,700,654 | +441,542 | 2.24% | 69,153,123 |
| 2020-01-21 | 2020-01-17 | 0.573 | 122,259,112 | +27,946 | 2.23% | 69,997,992 |
| 2020-01-20 | 2020-01-16 | 0.581 | 122,231,166 | -46,603,436 | 2.23% | 71,075,461 |
| 2020-01-17 | 2020-01-15 | 0.564 | 168,834,602 | +234,744 | 3.08% | 95,153,853 |
| 2020-01-16 | 2020-01-14 | 0.528 | 168,599,858 | +184,442 | 3.08% | 88,988,439 |
| 2020-01-15 | 2020-01-13 | 0.546 | 168,415,416 | -139,729 | 3.07% | 91,904,346 |
| 2020-01-14 | 2020-01-10 | 0.528 | 168,555,145 | +217,977 | 3.07% | 88,964,839 |
| 2020-01-13 | 2020-01-09 | 0.519 | 168,337,168 | +223,566 | 3.07% | 87,343,860 |
| 2020-01-10 | 2020-01-08 | 0.510 | 168,113,602 | +346,527 | 3.07% | 85,723,932 |
| 2020-01-08 | 2020-01-06 | 0.528 | 167,767,075 | +39,124 | 3.06% | 88,548,889 |
| 2020-01-02 | 2019-12-27 | 0.510 | 167,727,951 | +55,892 | 3.06% | 85,527,282 |
| 2019-12-30 | 2019-12-24 | 0.510 | 167,672,059 | +106,194 | 3.06% | 85,498,782 |
| 2019-12-23 | 2019-12-19 | 0.501 | 167,565,865 | -391,241 | 3.06% | 83,945,603 |
| 2019-12-20 | 2019-12-18 | 0.483 | 167,957,106 | -55,891 | 3.06% | 81,136,546 |
| 2019-12-19 | 2019-12-17 | 0.492 | 168,012,997 | +11,178 | 3.07% | 82,666,574 |
| 2019-12-18 | 2019-12-16 | 0.483 | 168,001,819 | -178,853 | 3.06% | 81,158,146 |
| 2019-12-17 | 2019-12-13 | 0.483 | 168,180,672 | -491,845 | 3.07% | 81,244,546 |
| 2019-12-16 | 2019-12-12 | 0.483 | 168,672,517 | -184,442 | 3.08% | 81,482,146 |
| 2019-12-13 | 2019-12-11 | 0.483 | 168,856,959 | +838,373 | 3.08% | 81,571,246 |
| 2019-12-12 | 2019-12-10 | 0.492 | 168,018,586 | +380,062 | 3.07% | 82,669,324 |
| 2019-12-11 | 2019-12-09 | 0.492 | 167,638,524 | +1,632,031 | 3.06% | 82,482,324 |
| 2019-12-10 | 2019-12-06 | 0.474 | 166,006,493 | +44,713 | 3.03% | 78,709,167 |
| 2019-12-09 | 2019-12-05 | 0.483 | 165,961,780 | +178,853 | 3.03% | 80,172,646 |
| 2019-12-06 | 2019-12-04 | 0.492 | 165,782,927 | +2,744,272 | 3.02% | 81,569,324 |
| 2019-12-05 | 2019-12-03 | 0.483 | 163,038,655 | +217,977 | 2.97% | 78,760,546 |
| 2019-12-04 | 2019-12-02 | 0.492 | 162,820,678 | +11,178 | 2.97% | 80,111,824 |
| 2019-12-03 | 2019-11-29 | 0.501 | 162,809,500 | +184,442 | 2.97% | 81,562,803 |
| 2019-11-29 | 2019-11-27 | 0.492 | 162,625,058 | +827,194 | 2.97% | 80,015,574 |
| 2019-11-28 | 2019-11-26 | 0.483 | 161,797,864 | +575,682 | 2.95% | 78,161,146 |
| 2019-11-26 | 2019-11-22 | 0.474 | 161,222,182 | -570,093 | 2.94% | 76,440,767 |
| 2019-11-25 | 2019-11-21 | 0.474 | 161,792,275 | -346,527 | 2.95% | 76,711,067 |
| 2019-11-22 | 2019-11-20 | 0.474 | 162,138,802 | +72,659 | 2.96% | 76,875,367 |
| 2019-11-21 | 2019-11-19 | 0.474 | 162,066,143 | +173,263 | 2.96% | 76,840,917 |
| 2019-11-20 | 2019-11-18 | 0.456 | 161,892,880 | +11,178 | 2.95% | 73,862,210 |
| 2019-11-19 | 2019-11-15 | 0.465 | 161,881,702 | +251,512 | 2.95% | 75,305,289 |
| 2019-11-18 | 2019-11-14 | 0.474 | 161,630,190 | -16,767 | 2.95% | 76,634,217 |
| 2019-11-15 | 2019-11-13 | 0.456 | 161,646,957 | -50,303 | 2.95% | 73,750,010 |
| 2019-11-14 | 2019-11-12 | 0.474 | 161,697,260 | -67,069 | 2.95% | 76,666,017 |
| 2019-11-13 | 2019-11-11 | 0.492 | 161,764,329 | +106,193 | 2.95% | 79,592,074 |
| 2019-11-12 | 2019-11-08 | 0.510 | 161,658,136 | +89,427 | 2.95% | 82,432,182 |
| 2019-11-08 | 2019-11-06 | 0.501 | 161,568,709 | +67,070 | 2.95% | 80,941,203 |
| 2019-11-06 | 2019-11-04 | 0.501 | 161,501,639 | -167,675 | 2.95% | 80,907,603 |
| 2019-11-05 | 2019-11-01 | 0.492 | 161,669,314 | +223,566 | 2.95% | 79,545,324 |
| 2019-11-04 | 2019-10-31 | 0.501 | 161,445,748 | +33,535 | 2.95% | 80,879,603 |
| 2019-11-01 | 2019-10-30 | 0.510 | 161,412,213 | +1,447,589 | 2.94% | 82,306,782 |
| 2019-10-30 | 2019-10-28 | 0.456 | 159,964,624 | +22,357 | 2.92% | 72,982,460 |
| 2019-10-29 | 2019-10-25 | 0.447 | 159,942,267 | +11,178 | 2.92% | 71,541,431 |
| 2019-10-28 | 2019-10-24 | 0.456 | 159,931,089 | +693,055 | 2.92% | 72,967,160 |
| 2019-10-25 | 2019-10-23 | 0.447 | 159,238,034 | +16,767 | 2.90% | 71,226,431 |
| 2019-10-23 | 2019-10-21 | 0.447 | 159,221,267 | -1,407,542 | 2.90% | 71,218,931 |
| 2019-10-22 | 2019-10-18 | 0.456 | 160,628,809 | -1,727,047 | 2.93% | 73,285,489 |
| 2019-10-21 | 2019-10-17 | 0.474 | 162,355,856 | -89,426 | 2.96% | 76,978,279 |
| 2019-10-18 | 2019-10-16 | 0.456 | 162,445,282 | -240,334 | 2.96% | 74,114,239 |
| 2019-10-17 | 2019-10-15 | 0.447 | 162,685,616 | -134,139 | 2.97% | 72,768,518 |
| 2019-10-16 | 2019-10-14 | 0.447 | 162,819,755 | -3,364,667 | 2.97% | 72,828,518 |
| 2019-10-15 | 2019-10-11 | 0.456 | 166,184,422 | -6,718,157 | 3.03% | 75,820,188 |
| 2019-10-14 | 2019-10-10 | 0.465 | 172,902,579 | -363,294 | 3.15% | 80,432,059 |
| 2019-10-11 | 2019-10-09 | 0.465 | 173,265,873 | -346,527 | 3.16% | 80,601,059 |
| 2019-10-10 | 2019-10-08 | 0.447 | 173,612,400 | -558,915 | 3.17% | 77,656,018 |
| 2019-10-08 | 2019-10-03 | 0.447 | 174,171,315 | -27,946 | 3.18% | 77,906,018 |
| 2019-10-04 | 2019-10-02 | 0.456 | 174,199,261 | +27,946 | 3.18% | 79,476,889 |
| 2019-09-30 | 2019-09-26 | 0.447 | 174,171,315 | -475,078 | 3.18% | 77,906,018 |
| 2019-09-27 | 2019-09-25 | 0.456 | 174,646,393 | -1,168,132 | 3.19% | 79,680,889 |
| 2019-09-26 | 2019-09-24 | 0.456 | 175,814,525 | -849,550 | 3.21% | 80,213,839 |
| 2019-09-25 | 2019-09-23 | 0.447 | 176,664,075 | -843,962 | 3.22% | 79,021,018 |
| 2019-09-24 | 2019-09-20 | 0.474 | 177,508,037 | -2,156,293 | 3.24% | 84,162,429 |
| 2019-09-23 | 2019-09-19 | 0.465 | 179,664,330 | -1,335,807 | 3.28% | 83,577,539 |
| 2019-09-20 | 2019-09-18 | 0.483 | 181,000,137 | -67,069 | 3.30% | 87,437,360 |
| 2019-09-19 | 2019-09-17 | 0.492 | 181,067,206 | +5,589 | 3.30% | 89,089,570 |
| 2019-09-16 | 2019-09-12 | 0.492 | 181,061,617 | +2,574,356 | 3.30% | 89,086,820 |
| 2019-09-13 | 2019-09-11 | 0.510 | 178,487,261 | +111,783 | 3.26% | 91,013,634 |
| 2019-09-10 | 2019-09-06 | 0.492 | 178,375,478 | -22,356 | 3.25% | 87,765,173 |
| 2019-09-09 | 2019-09-05 | 0.510 | 178,397,834 | -603,628 | 3.25% | 90,968,033 |
| 2019-09-06 | 2019-09-04 | 0.506 | 179,001,462 | +514,201 | 3.27% | 90,571,248 |
| 2019-09-05 | 2019-09-03 | 0.480 | 178,487,261 | -4,584,350 | 3.26% | 85,639,810 |
| 2019-09-04 | 2019-09-02 | 0.489 | 183,071,611 | +57,315 | 3.26% | 89,436,503 |
| 2019-09-03 | 2019-08-30 | 0.489 | 183,014,296 | +85,971 | 3.26% | 89,408,503 |
| 2019-09-02 | 2019-08-29 | 0.489 | 182,928,325 | +268,755 | 3.25% | 89,366,503 |
| 2019-08-29 | 2019-08-27 | 0.506 | 182,659,570 | -687,774 | 3.25% | 92,422,179 |
| 2019-08-28 | 2019-08-26 | 0.515 | 183,347,344 | -441,321 | 3.26% | 94,369,665 |
| 2019-08-27 | 2019-08-23 | 0.515 | 183,788,665 | -355,350 | 3.27% | 94,596,815 |
| 2019-08-26 | 2019-08-22 | 0.532 | 184,144,015 | -939,957 | 3.28% | 97,992,587 |
| 2019-08-23 | 2019-08-21 | 0.523 | 185,083,972 | +320,961 | 3.29% | 96,878,151 |
| 2019-08-22 | 2019-08-20 | 0.523 | 184,763,011 | -280,841 | 3.29% | 96,710,151 |
| 2019-08-20 | 2019-08-16 | 0.541 | 185,043,852 | +57,312 | 3.29% | 100,085,723 |
| 2019-08-19 | 2019-08-15 | 0.515 | 184,986,540 | -389,739 | 3.29% | 95,213,366 |
| 2019-08-16 | 2019-08-14 | 0.523 | 185,376,279 | -1,008,734 | 3.30% | 97,031,153 |
| 2019-08-15 | 2019-08-13 | 0.532 | 186,385,013 | -424,127 | 3.32% | 99,185,138 |
| 2019-08-13 | 2019-08-09 | 0.567 | 186,809,140 | +22,926 | 3.32% | 105,929,582 |
| 2019-08-12 | 2019-08-08 | 0.576 | 186,786,214 | +11,462 | 3.32% | 107,546,067 |
| 2019-08-09 | 2019-08-07 | 0.584 | 186,774,752 | -11,462 | 3.32% | 109,168,854 |
| 2019-08-08 | 2019-08-06 | 0.576 | 186,786,214 | -68,778 | 3.32% | 107,546,067 |
| 2019-08-07 | 2019-08-05 | 0.602 | 186,854,992 | -286,572 | 3.32% | 112,475,925 |
| 2019-08-05 | 2019-08-01 | 0.637 | 187,141,564 | -68,777 | 3.33% | 119,178,769 |
| 2019-07-31 | 2019-07-29 | 0.628 | 187,210,341 | -108,898 | 3.33% | 117,589,383 |
| 2019-07-29 | 2019-07-25 | 0.637 | 187,319,239 | -97,435 | 3.33% | 119,291,919 |
| 2019-07-26 | 2019-07-24 | 0.628 | 187,416,674 | -194,869 | 3.33% | 117,718,983 |
| 2019-07-25 | 2019-07-23 | 0.628 | 187,611,543 | +57,315 | 3.34% | 117,841,383 |
| 2019-07-22 | 2019-07-18 | 0.628 | 187,554,228 | -515,830 | 3.34% | 117,805,383 |
| 2019-07-19 | 2019-07-17 | 0.628 | 188,070,058 | -1,667,851 | 3.35% | 118,129,383 |
| 2019-07-17 | 2019-07-15 | 0.654 | 189,737,909 | +22,926 | 3.38% | 124,142,690 |
| 2019-07-16 | 2019-07-12 | 0.646 | 189,714,983 | -1,455,788 | 3.38% | 122,472,654 |
| 2019-07-15 | 2019-07-11 | 0.646 | 191,170,771 | +1,154,937 | 3.40% | 123,412,455 |
| 2019-07-12 | 2019-07-10 | 0.646 | 190,015,834 | +5,731 | 3.38% | 122,666,872 |
| 2019-07-11 | 2019-07-09 | 0.654 | 190,010,103 | -1,433,434 | 3.38% | 124,320,783 |
| 2019-07-10 | 2019-07-08 | 0.646 | 191,443,537 | +1,393,887 | 3.41% | 123,588,542 |
| 2019-07-09 | 2019-07-05 | 0.654 | 190,049,650 | -1,423,691 | 3.38% | 124,346,658 |
| 2019-07-08 | 2019-07-04 | 0.663 | 191,473,341 | +1,428,277 | 3.41% | 126,948,533 |
| 2019-07-05 | 2019-07-03 | 0.672 | 190,045,064 | +17,194 | 3.38% | 127,659,488 |
| 2019-07-04 | 2019-07-02 | 0.672 | 190,027,870 | -1,508,517 | 3.38% | 127,647,938 |
| 2019-07-03 | 2019-06-28 | 0.680 | 191,536,387 | +1,992,251 | 3.41% | 130,332,184 |
| 2019-07-02 | 2019-06-27 | 0.654 | 189,544,136 | -790,977 | 3.37% | 124,015,908 |
| 2019-06-28 | 2019-06-26 | 0.654 | 190,335,113 | +1,458,653 | 3.39% | 124,533,432 |
| 2019-06-27 | 2019-06-25 | 0.654 | 188,876,460 | +28,657 | 3.36% | 123,579,057 |
| 2019-06-26 | 2019-06-24 | 0.663 | 188,847,803 | +57,314 | 3.36% | 125,207,778 |
| 2019-06-25 | 2019-06-21 | 0.663 | 188,790,489 | -954,248 | 3.36% | 125,169,778 |
| 2019-06-24 | 2019-06-20 | 0.663 | 189,744,737 | -1,412,801 | 3.38% | 125,802,453 |
| 2019-06-21 | 2019-06-19 | 0.672 | 191,157,538 | +1,850,678 | 3.40% | 128,406,773 |
| 2019-06-20 | 2019-06-18 | 0.663 | 189,306,860 | -80,241 | 3.37% | 125,512,137 |
| 2019-06-19 | 2019-06-17 | 0.672 | 189,387,101 | -1,463,805 | 3.37% | 127,217,513 |
| 2019-06-18 | 2019-06-14 | 0.672 | 190,850,906 | +283,197 | 3.40% | 128,200,799 |
| 2019-06-17 | 2019-06-13 | 0.672 | 190,567,709 | -1,546,344 | 3.39% | 128,010,566 |
| 2019-06-14 | 2019-06-12 | 0.689 | 192,114,053 | +406,932 | 3.42% | 132,401,226 |
| 2019-06-13 | 2019-06-11 | 0.698 | 191,707,121 | +1,071,781 | 3.41% | 133,793,191 |
| 2019-06-12 | 2019-06-10 | 0.689 | 190,635,340 | -91,703 | 3.39% | 131,382,126 |
| 2019-06-10 | 2019-06-05 | 0.680 | 190,727,043 | +85,971 | 3.39% | 129,781,461 |
| 2019-06-06 | 2019-06-04 | 0.680 | 190,641,072 | +1,334,791 | 3.39% | 129,722,961 |
| 2019-06-04 | 2019-05-31 | 0.698 | 189,306,281 | +206,332 | 3.37% | 132,117,635 |
| 2019-06-03 | 2019-05-30 | 0.707 | 189,099,949 | +240,721 | 3.36% | 133,623,305 |
| 2019-05-31 | 2019-05-29 | 0.707 | 188,859,228 | -1,237,791 | 3.36% | 133,453,205 |
| 2019-05-30 | 2019-05-28 | 0.715 | 190,097,019 | +1,186,409 | 3.38% | 135,986,232 |
| 2019-05-29 | 2019-05-27 | 0.689 | 188,910,610 | +464,247 | 3.36% | 130,193,476 |
| 2019-05-27 | 2019-05-23 | 0.707 | 188,446,363 | +796,671 | 3.35% | 133,161,463 |
| 2019-05-24 | 2019-05-22 | 0.715 | 187,649,692 | -22,926 | 3.34% | 134,235,532 |
| 2019-05-23 | 2019-05-21 | 0.689 | 187,672,618 | +22,926 | 3.34% | 129,340,276 |
| 2019-05-22 | 2019-05-20 | 0.715 | 187,649,692 | +441,322 | 3.34% | 134,235,532 |
| 2019-05-21 | 2019-05-17 | 0.707 | 187,208,370 | -234,990 | 3.33% | 132,286,663 |
| 2019-05-17 | 2019-05-15 | 0.715 | 187,443,360 | -22,926 | 3.33% | 134,087,932 |
| 2019-05-16 | 2019-05-14 | 0.689 | 187,466,286 | -17,194 | 3.34% | 129,198,076 |
| 2019-05-15 | 2019-05-10 | 0.698 | 187,483,480 | +85,972 | 3.34% | 130,845,495 |
| 2019-05-14 | 2019-05-09 | 0.698 | 187,397,508 | -40,120 | 3.33% | 130,785,494 |
| 2019-05-09 | 2019-05-07 | 0.742 | 187,437,628 | +114,629 | 3.33% | 138,989,338 |
| 2019-05-08 | 2019-05-06 | 0.733 | 187,322,999 | -206,332 | 3.33% | 137,270,169 |
| 2019-05-03 | 2019-04-30 | 0.768 | 187,529,331 | +57,314 | 3.33% | 143,965,244 |
| 2019-05-02 | 2019-04-29 | 0.785 | 187,472,017 | -51,583 | 3.33% | 147,192,181 |
| 2019-04-29 | 2019-04-25 | 0.742 | 187,523,600 | -68,777 | 3.33% | 139,053,088 |
| 2019-04-26 | 2019-04-24 | 0.759 | 187,592,377 | -750,820 | 3.33% | 142,377,125 |
| 2019-04-25 | 2019-04-23 | 0.794 | 188,343,197 | -137,554 | 3.32% | 149,519,250 |
| 2019-04-24 | 2019-04-18 | 0.785 | 188,480,751 | -28,658 | 3.32% | 147,984,181 |
| 2019-04-23 | 2019-04-17 | 0.785 | 188,509,409 | +527,293 | 3.32% | 148,006,681 |
| 2019-04-18 | 2019-04-16 | 0.750 | 187,982,116 | -11,463 | 3.29% | 141,033,007 |
| 2019-04-17 | 2019-04-15 | 0.750 | 187,993,579 | +785,209 | 3.29% | 141,041,607 |
| 2019-04-16 | 2019-04-12 | 0.750 | 187,208,370 | -91,704 | 3.25% | 140,452,506 |
| 2019-04-15 | 2019-04-11 | 0.707 | 187,300,074 | +34,389 | 3.26% | 132,351,463 |
| 2019-04-12 | 2019-04-10 | 0.724 | 187,265,685 | +34,389 | 3.26% | 135,594,501 |
| 2019-04-11 | 2019-04-09 | 0.715 | 187,231,296 | -183,406 | 3.25% | 133,936,232 |
| 2019-04-09 | 2019-04-04 | 0.724 | 187,414,702 | -114,629 | 3.26% | 135,702,400 |
| 2019-04-08 | 2019-04-03 | 0.715 | 187,529,331 | -200,601 | 3.26% | 134,149,431 |
| 2019-04-04 | 2019-04-02 | 0.733 | 187,729,932 | +17,194 | 3.26% | 137,568,369 |
| 2019-04-03 | 2019-04-01 | 0.707 | 187,712,738 | +11,463 | 3.26% | 132,643,063 |
| 2019-04-02 | 2019-03-29 | 0.698 | 187,701,275 | -114,629 | 3.26% | 130,997,495 |
| 2019-04-01 | 2019-03-28 | 0.689 | 187,815,904 | -149,017 | 3.26% | 129,439,026 |
| 2019-03-29 | 2019-03-27 | 0.680 | 187,964,921 | +28,657 | 3.27% | 127,901,957 |
| 2019-03-28 | 2019-03-26 | 0.680 | 187,936,264 | +11,463 | 3.27% | 127,882,457 |
| 2019-03-27 | 2019-03-25 | 0.672 | 187,924,801 | +114,629 | 3.27% | 126,235,238 |
| 2019-03-20 | 2019-03-18 | 0.680 | 187,810,172 | +11,463 | 3.26% | 127,796,657 |
| 2019-03-19 | 2019-03-15 | 0.680 | 187,798,709 | +57,314 | 3.26% | 127,788,857 |
| 2019-03-13 | 2019-03-11 | 0.672 | 187,741,395 | -5,731 | 3.26% | 126,112,038 |
| 2019-03-12 | 2019-03-08 | 0.680 | 187,747,126 | -315,230 | 3.26% | 127,753,757 |
| 2019-03-11 | 2019-03-07 | 0.689 | 188,062,356 | -355,350 | 3.27% | 129,608,876 |
| 2019-03-08 | 2019-03-06 | 0.698 | 188,417,706 | +349,619 | 3.28% | 131,497,495 |
| 2019-03-06 | 2019-03-04 | 0.689 | 188,068,087 | -57,315 | 3.27% | 129,612,825 |
| 2019-03-05 | 2019-03-01 | 0.698 | 188,125,402 | -573,144 | 3.27% | 131,293,495 |
| 2019-03-01 | 2019-02-27 | 0.707 | 188,698,546 | -326,693 | 3.28% | 133,339,663 |
| 2019-02-27 | 2019-02-25 | 0.707 | 189,025,239 | +272,616 | 3.29% | 133,570,513 |
| 2019-02-26 | 2019-02-22 | 0.724 | 188,752,623 | +269,378 | 3.28% | 136,671,156 |
| 2019-02-25 | 2019-02-21 | 0.733 | 188,483,245 | +366,812 | 3.28% | 138,120,396 |
| 2019-02-21 | 2019-02-19 | 0.698 | 188,116,433 | -331,850 | 3.27% | 131,287,235 |
| 2019-02-20 | 2019-02-18 | 0.689 | 188,448,283 | -5,732 | 3.28% | 129,874,849 |
| 2019-02-19 | 2019-02-15 | 0.672 | 188,454,015 | -367,959 | 3.28% | 126,590,729 |
| 2019-02-18 | 2019-02-14 | 0.680 | 188,821,974 | +493,478 | 3.28% | 128,485,144 |
| 2019-02-15 | 2019-02-13 | 0.663 | 188,328,496 | +51,583 | 3.27% | 124,863,473 |
| 2019-02-14 | 2019-02-12 | 0.646 | 188,276,913 | -34,389 | 3.27% | 121,544,292 |
| 2019-02-13 | 2019-02-11 | 0.637 | 188,311,302 | +5,732 | 3.27% | 119,923,702 |
| 2019-02-12 | 2019-02-08 | 0.646 | 188,305,570 | -509,526 | 3.27% | 121,562,792 |
| 2019-02-11 | 2019-02-04 | 0.646 | 188,815,096 | +951,420 | 3.28% | 121,891,722 |
| 2019-02-08 | 2019-01-31 | 0.646 | 187,863,676 | +613,265 | 3.27% | 121,277,522 |
| 2019-02-01 | 2019-01-30 | 0.646 | 187,250,411 | +298,035 | 3.25% | 120,881,622 |
| 2019-01-28 | 2019-01-24 | 0.646 | 186,952,376 | -57,314 | 3.25% | 120,689,222 |
| 2019-01-25 | 2019-01-23 | 0.628 | 187,009,690 | -97,435 | 3.25% | 117,463,351 |
| 2019-01-23 | 2019-01-21 | 0.654 | 187,107,125 | +3,582,154 | 3.25% | 122,421,408 |
| 2019-01-22 | 2019-01-18 | 0.619 | 183,524,971 | -28,657 | 3.19% | 113,673,516 |
| 2019-01-16 | 2019-01-14 | 0.584 | 183,553,628 | +1,323,964 | 3.19% | 107,286,124 |
| 2019-01-15 | 2019-01-11 | 0.584 | 182,229,664 | +234,989 | 3.17% | 106,512,274 |
| 2019-01-14 | 2019-01-10 | 0.584 | 181,994,675 | -756,551 | 3.16% | 106,374,924 |
| 2019-01-11 | 2019-01-09 | 0.584 | 182,751,226 | +452,784 | 3.18% | 106,817,124 |
| 2019-01-10 | 2019-01-08 | 0.558 | 182,298,442 | +1,427,131 | 3.17% | 101,781,468 |
| 2019-01-08 | 2019-01-04 | 0.550 | 180,871,311 | -1,301,039 | 3.14% | 99,406,782 |
| 2019-01-07 | 2019-01-03 | 0.532 | 182,172,350 | +17,195 | 3.17% | 96,943,362 |
| 2019-01-04 | 2019-01-02 | 0.541 | 182,155,155 | +114,628 | 3.17% | 98,523,297 |
| 2019-01-03 | 2018-12-31 | 0.541 | 182,040,527 | +34,389 | 3.16% | 98,461,297 |
| 2019-01-02 | 2018-12-27 | 0.523 | 182,006,138 | -223,526 | 3.16% | 95,267,126 |
| 2018-12-28 | 2018-12-24 | 0.523 | 182,229,664 | -2,223,801 | 3.17% | 95,384,126 |
| 2018-12-27 | 2018-12-20 | 0.532 | 184,453,465 | -309,498 | 3.21% | 98,157,261 |
| 2018-12-21 | 2018-12-19 | 0.532 | 184,762,963 | -252,184 | 3.21% | 98,321,961 |
| 2018-12-20 | 2018-12-18 | 0.550 | 185,015,147 | -212,064 | 3.22% | 101,684,232 |
| 2018-12-19 | 2018-12-17 | 0.558 | 185,227,211 | -51,583 | 3.22% | 103,416,668 |
| 2018-12-18 | 2018-12-14 | 0.550 | 185,278,794 | -28,657 | 3.22% | 101,829,133 |
| 2018-12-17 | 2018-12-13 | 0.550 | 185,307,451 | +45,852 | 3.22% | 101,844,882 |
| 2018-12-14 | 2018-12-12 | 0.541 | 185,261,599 | -378,276 | 3.22% | 100,203,497 |
| 2018-12-13 | 2018-12-11 | 0.541 | 185,639,875 | +57,315 | 3.23% | 100,408,097 |
| 2018-12-12 | 2018-12-10 | 0.532 | 185,582,560 | -114,629 | 3.23% | 98,758,111 |
| 2018-12-11 | 2018-12-07 | 0.541 | 185,697,189 | -45,852 | 3.23% | 100,439,097 |
| 2018-12-07 | 2018-12-05 | 0.550 | 185,743,041 | +51,583 | 3.23% | 102,084,283 |
| 2018-12-06 | 2018-12-04 | 0.550 | 185,691,458 | -3,576 | 3.23% | 102,055,933 |
| 2018-12-04 | 2018-11-30 | 0.550 | 185,695,034 | -11,463 | 3.23% | 102,057,898 |
| 2018-12-03 | 2018-11-29 | 0.541 | 185,706,497 | -17,194 | 3.23% | 100,444,131 |
| 2018-11-30 | 2018-11-28 | 0.532 | 185,723,691 | +315,229 | 3.23% | 98,833,215 |
| 2018-11-29 | 2018-11-27 | 0.515 | 185,408,462 | +85,972 | 3.22% | 95,430,532 |
| 2018-11-28 | 2018-11-26 | 0.515 | 185,322,490 | +5,731 | 3.22% | 95,386,281 |
| 2018-11-27 | 2018-11-23 | 0.523 | 185,316,759 | -11,463 | 3.22% | 96,999,998 |
| 2018-11-26 | 2018-11-22 | 0.532 | 185,328,222 | +194,870 | 3.22% | 98,622,765 |
| 2018-11-23 | 2018-11-21 | 0.523 | 185,133,352 | +229,257 | 3.22% | 96,903,998 |
| 2018-11-22 | 2018-11-20 | 0.523 | 184,904,095 | -280,840 | 3.21% | 96,783,998 |
| 2018-11-16 | 2018-11-14 | 0.523 | 185,184,935 | +120,360 | 3.22% | 96,930,998 |
| 2018-11-15 | 2018-11-13 | 0.515 | 185,064,575 | +85,972 | 3.22% | 95,253,531 |
| 2018-11-12 | 2018-11-08 | 0.532 | 184,978,603 | +34,388 | 3.22% | 98,436,715 |
| 2018-11-09 | 2018-11-07 | 0.532 | 184,944,215 | +22,926 | 3.21% | 98,418,415 |
| 2018-11-08 | 2018-11-06 | 0.532 | 184,921,289 | +5,731 | 3.21% | 98,406,215 |
| 2018-11-07 | 2018-11-05 | 0.523 | 184,915,558 | +194,870 | 3.21% | 96,789,998 |
| 2018-11-06 | 2018-11-02 | 0.567 | 184,720,688 | -63,046 | 3.21% | 104,745,331 |
| 2018-11-05 | 2018-11-01 | 0.550 | 184,783,734 | +103,166 | 3.21% | 101,557,048 |
| 2018-11-02 | 2018-10-31 | 0.532 | 184,680,568 | -5,732 | 3.21% | 98,278,115 |
| 2018-10-30 | 2018-10-26 | 0.523 | 184,686,300 | -34,388 | 3.21% | 96,669,998 |
| 2018-10-29 | 2018-10-25 | 0.523 | 184,720,688 | +573,144 | 3.21% | 96,687,998 |
| 2018-10-26 | 2018-10-24 | 0.515 | 184,147,544 | +17,195 | 3.20% | 94,781,532 |
| 2018-10-23 | 2018-10-19 | 0.558 | 184,130,349 | +57,314 | 3.20% | 102,804,264 |
| 2018-10-22 | 2018-10-18 | 0.567 | 184,073,035 | -120,360 | 3.20% | 104,378,081 |
| 2018-10-18 | 2018-10-15 | 0.593 | 184,193,395 | +103,166 | 3.20% | 109,266,931 |
| 2018-10-16 | 2018-10-12 | 0.576 | 184,090,229 | -34,389 | 3.20% | 105,993,798 |
| 2018-10-15 | 2018-10-11 | 0.567 | 184,124,618 | -200,601 | 3.20% | 104,407,331 |
| 2018-10-11 | 2018-10-09 | 0.593 | 184,325,219 | +22,926 | 3.20% | 109,345,131 |
| 2018-10-10 | 2018-10-08 | 0.611 | 184,302,293 | -45,851 | 3.20% | 112,547,165 |
| 2018-10-08 | 2018-10-04 | 0.628 | 184,348,144 | -11,463 | 3.20% | 115,791,598 |
| 2018-10-05 | 2018-10-03 | 0.628 | 184,359,607 | -80,240 | 3.20% | 115,798,798 |
| 2018-10-02 | 2018-09-27 | 0.619 | 184,439,847 | -160,481 | 3.21% | 114,240,181 |
| 2018-09-28 | 2018-09-26 | 0.637 | 184,600,328 | +1,994,543 | 3.21% | 117,560,414 |
| 2018-09-27 | 2018-09-24 | 0.646 | 182,605,785 | +103,166 | 3.17% | 117,883,231 |
| 2018-09-26 | 2018-09-21 | 0.654 | 182,502,619 | +1,037,392 | 3.17% | 119,408,748 |
| 2018-09-24 | 2018-09-20 | 0.602 | 181,465,227 | -292,304 | 3.15% | 109,231,598 |
| 2018-09-21 | 2018-09-19 | 0.602 | 181,757,531 | +57,315 | 3.16% | 109,407,548 |
| 2018-09-19 | 2018-09-17 | 0.611 | 181,700,216 | +45,851 | 3.16% | 110,958,164 |
| 2018-09-18 | 2018-09-14 | 0.619 | 181,654,365 | -103,166 | 3.16% | 112,514,881 |
| 2018-09-14 | 2018-09-12 | 0.602 | 181,757,531 | -1,368,025 | 3.16% | 109,407,548 |
| 2018-09-13 | 2018-09-11 | 0.611 | 183,125,556 | +137,555 | 3.18% | 111,828,571 |
| 2018-09-12 | 2018-09-10 | 0.619 | 182,988,001 | -555,950 | 3.18% | 113,340,922 |
| 2018-09-07 | 2018-09-05 | 0.630 | 183,543,951 | -6,920,239 | 3.19% | 115,723,164 |
| 2018-09-06 | 2018-09-04 | 0.656 | 190,464,190 | -17,844 | 3.19% | 124,889,779 |
| 2018-09-05 | 2018-09-03 | 0.639 | 190,482,034 | -457,975 | 3.19% | 121,698,877 |
| 2018-09-04 | 2018-08-31 | 0.647 | 190,940,009 | +208,171 | 3.20% | 123,596,628 |
| 2018-09-03 | 2018-08-30 | 0.656 | 190,731,838 | -11,896 | 3.19% | 125,065,279 |
| 2018-08-31 | 2018-08-29 | 0.664 | 190,743,734 | -5,947 | 3.20% | 126,676,580 |
| 2018-08-30 | 2018-08-28 | 0.673 | 190,749,681 | -17,844 | 3.20% | 128,284,081 |
| 2018-08-29 | 2018-08-27 | 0.673 | 190,767,525 | -11,895 | 3.20% | 128,296,081 |
| 2018-08-28 | 2018-08-24 | 0.656 | 190,779,420 | -65,425 | 3.20% | 125,096,479 |
| 2018-08-27 | 2018-08-23 | 0.656 | 190,844,845 | +59,477 | 3.20% | 125,139,379 |
| 2018-08-24 | 2018-08-22 | 0.656 | 190,785,368 | +59,478 | 3.20% | 125,100,379 |
| 2018-08-23 | 2018-08-21 | 0.647 | 190,725,890 | +53,529 | 3.19% | 123,458,028 |
| 2018-08-22 | 2018-08-20 | 0.639 | 190,672,361 | +59,477 | 3.19% | 121,820,477 |
| 2018-08-20 | 2018-08-16 | 0.647 | 190,612,884 | +17,844 | 3.19% | 123,384,878 |
| 2018-08-17 | 2018-08-15 | 0.656 | 190,595,040 | +136,797 | 3.19% | 124,975,579 |
| 2018-08-16 | 2018-08-14 | 0.673 | 190,458,243 | -41,634 | 3.19% | 128,088,081 |
| 2018-08-15 | 2018-08-13 | 0.673 | 190,499,877 | -17,843 | 3.19% | 128,116,081 |
| 2018-08-14 | 2018-08-10 | 0.681 | 190,517,720 | -2,081,705 | 3.19% | 129,729,682 |
| 2018-08-10 | 2018-08-08 | 0.681 | 192,599,425 | -303,334 | 3.23% | 131,147,183 |
| 2018-08-09 | 2018-08-07 | 0.689 | 192,902,759 | -124,902 | 3.23% | 132,975,383 |
| 2018-08-08 | 2018-08-06 | 0.689 | 193,027,661 | -535,295 | 3.23% | 133,061,483 |
| 2018-08-07 | 2018-08-03 | 0.715 | 193,562,956 | -11,896 | 3.24% | 138,312,086 |
| 2018-08-06 | 2018-08-02 | 0.723 | 193,574,852 | +214,118 | 3.24% | 139,947,887 |
| 2018-08-03 | 2018-08-01 | 0.731 | 193,360,734 | +148,694 | 3.24% | 141,418,589 |
| 2018-08-02 | 2018-07-31 | 0.740 | 193,212,040 | +130,850 | 3.24% | 142,934,089 |
| 2018-07-31 | 2018-07-27 | 0.723 | 193,081,190 | +469,870 | 3.23% | 139,590,987 |
| 2018-07-30 | 2018-07-26 | 0.723 | 192,611,320 | +11,895 | 3.23% | 139,251,287 |
| 2018-07-27 | 2018-07-25 | 0.740 | 192,599,425 | +249,805 | 3.23% | 142,480,890 |
| 2018-07-26 | 2018-07-24 | 0.723 | 192,349,620 | -1,034,905 | 3.22% | 139,062,087 |
| 2018-07-25 | 2018-07-23 | 0.698 | 193,384,525 | +101,112 | 3.24% | 134,933,185 |
| 2018-07-24 | 2018-07-20 | 0.715 | 193,283,413 | -19,837,395 | 3.24% | 138,112,336 |
| 2018-07-23 | 2018-07-19 | 0.723 | 213,120,808 | -136,798 | 3.57% | 154,078,934 |
| 2018-07-20 | 2018-07-18 | 0.731 | 213,257,606 | -356,864 | 3.57% | 155,970,600 |
| 2018-07-19 | 2018-07-17 | 0.740 | 213,614,470 | -65,425 | 3.58% | 158,027,365 |
| 2018-07-18 | 2018-07-16 | 0.748 | 213,679,895 | -5,947 | 3.58% | 159,872,081 |
| 2018-07-17 | 2018-07-13 | 0.731 | 213,685,842 | +594,772 | 3.58% | 156,283,799 |
| 2018-07-16 | 2018-07-12 | 0.731 | 213,091,070 | +475,818 | 3.57% | 155,848,800 |
| 2018-07-13 | 2018-07-11 | 0.731 | 212,615,252 | +321,178 | 3.56% | 155,500,800 |
| 2018-07-12 | 2018-07-10 | 0.748 | 212,294,074 | +41,634 | 3.56% | 158,835,231 |
| 2018-07-11 | 2018-07-09 | 0.740 | 212,252,440 | -826,734 | 3.56% | 157,019,765 |
| 2018-07-10 | 2018-07-06 | 0.731 | 213,079,174 | +654,250 | 3.57% | 155,840,100 |
| 2018-07-09 | 2018-07-05 | 0.740 | 212,424,924 | +446,079 | 3.56% | 157,147,365 |
| 2018-07-06 | 2018-07-04 | 0.765 | 211,978,845 | -5,947 | 3.55% | 162,163,412 |
| 2018-07-04 | 2018-06-29 | 0.782 | 211,984,792 | -14,625,462 | 3.55% | 165,732,093 |
| 2018-07-03 | 2018-06-28 | 0.832 | 226,610,254 | -226,013 | 3.80% | 188,596,536 |
| 2018-06-29 | 2018-06-27 | 0.832 | 226,836,267 | +118,954 | 3.80% | 188,784,636 |
| 2018-06-28 | 2018-06-26 | 0.832 | 226,717,313 | +41,634 | 3.80% | 188,685,636 |
| 2018-06-27 | 2018-06-25 | 0.841 | 226,675,679 | -2,069,809 | 3.80% | 190,556,552 |
| 2018-06-25 | 2018-06-21 | 0.874 | 228,745,488 | +19,769,263 | 3.83% | 199,988,414 |
| 2018-06-21 | 2018-06-19 | 0.857 | 208,976,225 | -184,380 | 3.50% | 179,190,925 |
| 2018-06-20 | 2018-06-15 | 0.874 | 209,160,605 | -5,947 | 3.50% | 182,865,673 |
| 2018-06-19 | 2018-06-14 | 0.874 | 209,166,552 | -65,425 | 3.50% | 182,870,872 |
| 2018-06-15 | 2018-06-13 | 0.908 | 209,231,977 | -47,582 | 3.50% | 189,963,767 |
| 2018-06-13 | 2018-06-11 | 0.891 | 209,279,559 | -59,477 | 3.51% | 186,488,320 |
| 2018-06-12 | 2018-06-08 | 0.857 | 209,339,036 | -118,955 | 3.51% | 179,502,025 |
| 2018-06-11 | 2018-06-07 | 0.891 | 209,457,991 | +113,007 | 3.51% | 186,647,320 |
| 2018-06-08 | 2018-06-06 | 0.857 | 209,344,984 | -1,028,957 | 3.51% | 179,507,125 |
| 2018-06-07 | 2018-06-05 | 0.874 | 210,373,941 | +874,316 | 3.52% | 183,926,473 |
| 2018-06-06 | 2018-06-04 | 0.891 | 209,499,625 | +315,229 | 3.51% | 186,684,420 |
| 2018-06-05 | 2018-06-01 | 0.857 | 209,184,396 | +130,850 | 3.50% | 179,369,425 |
| 2018-06-04 | 2018-05-31 | 0.857 | 209,053,546 | -737,518 | 3.50% | 179,257,225 |
| 2018-06-01 | 2018-05-30 | 0.841 | 209,791,064 | +1,153,859 | 3.51% | 176,362,378 |
| 2018-05-31 | 2018-05-29 | 0.857 | 208,637,205 | -160,588 | 3.49% | 178,900,225 |
| 2018-05-30 | 2018-05-28 | 0.857 | 208,797,793 | +1,040,793 | 3.50% | 179,037,925 |
| 2018-05-29 | 2018-05-25 | 0.857 | 207,757,000 | +327,125 | 3.48% | 178,145,476 |
| 2018-05-28 | 2018-05-24 | 0.832 | 207,429,875 | +344,968 | 3.47% | 172,633,653 |
| 2018-05-25 | 2018-05-23 | 0.832 | 207,084,907 | -350,916 | 3.47% | 172,346,553 |
| 2018-05-24 | 2018-05-21 | 0.857 | 207,435,823 | +731,570 | 3.47% | 177,870,076 |
| 2018-05-23 | 2018-05-18 | 0.874 | 206,704,253 | -666,086 | 3.46% | 180,718,125 |
| 2018-05-21 | 2018-05-17 | 0.874 | 207,370,339 | +166,537 | 3.47% | 181,300,473 |
| 2018-05-17 | 2018-05-15 | 0.908 | 207,203,802 | +297,386 | 3.47% | 188,122,367 |
| 2018-05-16 | 2018-05-14 | 0.925 | 206,906,416 | -71,373 | 3.47% | 191,331,115 |
| 2018-05-15 | 2018-05-11 | 0.908 | 206,977,789 | +499,609 | 3.47% | 187,917,168 |
| 2018-05-14 | 2018-05-10 | 0.908 | 206,478,180 | +2,486,150 | 3.46% | 187,463,568 |
| 2018-05-11 | 2018-05-09 | 0.874 | 203,992,030 | +791,048 | 3.42% | 178,346,873 |
| 2018-05-10 | 2018-05-08 | 0.841 | 203,200,982 | -327,125 | 3.40% | 170,822,378 |
| 2018-05-08 | 2018-05-04 | 0.841 | 203,528,107 | +624,511 | 3.41% | 171,097,378 |
| 2018-05-07 | 2018-05-03 | 0.874 | 202,903,596 | +785,100 | 3.40% | 177,395,273 |
| 2018-05-03 | 2018-04-30 | 0.857 | 202,118,496 | -2,159,025 | 3.39% | 173,310,625 |
| 2018-05-02 | 2018-04-27 | 0.841 | 204,277,521 | -2,492,097 | 3.42% | 171,727,378 |
| 2018-04-30 | 2018-04-26 | 0.857 | 206,769,618 | -17,843 | 3.46% | 177,298,825 |
| 2018-04-27 | 2018-04-25 | 0.874 | 206,787,461 | -1,784,319 | 3.46% | 180,790,872 |
| 2018-04-26 | 2018-04-24 | 0.891 | 208,571,780 | +23,791 | 3.49% | 185,857,620 |
| 2018-04-25 | 2018-04-23 | 0.874 | 208,547,989 | +2,753,798 | 3.49% | 182,330,073 |
| 2018-04-24 | 2018-04-20 | 0.891 | 205,794,191 | +856,473 | 3.45% | 183,382,520 |
| 2018-04-23 | 2018-04-19 | 0.891 | 204,937,718 | +53,529 | 3.43% | 182,619,320 |
| 2018-04-20 | 2018-04-18 | 0.891 | 204,884,189 | -11,895 | 3.43% | 182,571,620 |
| 2018-04-19 | 2018-04-17 | 0.925 | 204,896,084 | +208,170 | 3.43% | 189,472,115 |
| 2018-04-18 | 2018-04-16 | 0.942 | 204,687,914 | +130,850 | 3.43% | 192,721,063 |
| 2018-04-17 | 2018-04-13 | 0.942 | 204,557,064 | +910,003 | 3.43% | 192,597,863 |
| 2018-04-16 | 2018-04-12 | 0.925 | 203,647,061 | -594,773 | 3.41% | 188,317,115 |
| 2018-04-13 | 2018-04-11 | 0.925 | 204,241,834 | -339,021 | 3.42% | 188,867,115 |
| 2018-04-12 | 2018-04-10 | 0.925 | 204,580,855 | -523,400 | 3.43% | 189,180,616 |
| 2018-04-10 | 2018-04-06 | 0.891 | 205,104,255 | +386,603 | 3.44% | 182,767,720 |
| 2018-04-09 | 2018-04-04 | 0.857 | 204,717,652 | -1,231,180 | 3.43% | 175,539,325 |
| 2018-04-04 | 2018-03-29 | 0.807 | 205,948,832 | -77,320 | 3.45% | 166,207,082 |
| 2018-04-03 | 2018-03-28 | 0.815 | 206,026,152 | -107,059 | 3.45% | 168,001,456 |
| 2018-03-29 | 2018-03-27 | 0.824 | 206,133,211 | -565,035 | 3.45% | 169,821,630 |
| 2018-03-28 | 2018-03-26 | 0.807 | 206,698,246 | -3,151,105 | 3.46% | 166,811,883 |
| 2018-03-27 | 2018-03-23 | 0.799 | 209,849,351 | -1,189,546 | 3.52% | 167,590,808 |
| 2018-03-26 | 2018-03-22 | 0.815 | 211,038,897 | -47,582 | 3.54% | 172,089,036 |
| 2018-03-20 | 2018-03-16 | 0.841 | 211,086,479 | +178,432 | 3.54% | 177,451,378 |
| 2018-03-19 | 2018-03-15 | 0.841 | 210,908,047 | +416,341 | 3.53% | 177,301,378 |
| 2018-03-16 | 2018-03-14 | 0.832 | 210,491,706 | +29,739 | 3.53% | 175,181,864 |
| 2018-03-15 | 2018-03-13 | 0.857 | 210,461,967 | +59,477 | 3.53% | 180,464,905 |
| 2018-03-14 | 2018-03-12 | 0.857 | 210,402,490 | +1,028,957 | 3.52% | 180,413,905 |
| 2018-03-13 | 2018-03-09 | 0.841 | 209,373,533 | -17,843 | 3.51% | 176,011,377 |
| 2018-03-12 | 2018-03-08 | 0.815 | 209,391,376 | +118,954 | 3.51% | 170,745,586 |
| 2018-03-09 | 2018-03-07 | 0.807 | 209,272,422 | +1,189,546 | 3.51% | 168,889,322 |
| 2018-03-08 | 2018-03-06 | 0.815 | 208,082,876 | +660,197 | 3.49% | 169,678,586 |
| 2018-03-06 | 2018-03-02 | 0.807 | 207,422,679 | +101,112 | 3.47% | 167,396,523 |
| 2018-03-05 | 2018-03-01 | 0.824 | 207,321,567 | -208,171 | 3.47% | 170,800,650 |
| 2018-03-02 | 2018-02-28 | 0.815 | 207,529,738 | -559,086 | 3.48% | 169,227,536 |
| 2018-03-01 | 2018-02-27 | 0.807 | 208,088,824 | -1,498,827 | 3.49% | 167,934,122 |
| 2018-02-28 | 2018-02-26 | 0.815 | 209,587,651 | -1,112,225 | 3.51% | 170,905,636 |
| 2018-02-27 | 2018-02-23 | 0.824 | 210,699,876 | -291,439 | 3.53% | 173,583,850 |
| 2018-02-26 | 2018-02-22 | 0.815 | 210,991,315 | -945,689 | 3.53% | 172,050,236 |
| 2018-02-23 | 2018-02-21 | 0.857 | 211,937,004 | -1,855,691 | 3.55% | 181,729,705 |
| 2018-02-22 | 2018-02-20 | 0.841 | 213,792,695 | +1,647,521 | 3.58% | 179,726,378 |
| 2018-02-21 | 2018-02-15 | 0.857 | 212,145,174 | +261,700 | 3.55% | 181,908,205 |
| 2018-02-20 | 2018-02-13 | 0.824 | 211,883,474 | +654,250 | 3.55% | 174,558,950 |
| 2018-02-14 | 2018-02-12 | 0.790 | 211,229,224 | +113,007 | 3.54% | 166,917,095 |
| 2018-02-13 | 2018-02-09 | 0.782 | 211,116,217 | -1,130,069 | 3.54% | 165,053,031 |
| 2018-02-12 | 2018-02-08 | 0.832 | 212,246,286 | -1,298,150 | 3.56% | 176,642,114 |
| 2018-02-09 | 2018-02-07 | 0.815 | 213,544,436 | -71,552 | 3.58% | 174,132,147 |
| 2018-02-08 | 2018-02-06 | 0.799 | 213,615,988 | +1,736,737 | 3.58% | 170,598,936 |
| 2018-02-07 | 2018-02-05 | 0.857 | 211,879,251 | -1,171,703 | 3.55% | 181,680,184 |
| 2018-02-06 | 2018-02-02 | 0.891 | 213,050,954 | -35,686 | 3.57% | 189,848,998 |
| 2018-02-05 | 2018-02-01 | 0.841 | 213,086,640 | -17,843 | 3.57% | 179,132,828 |
| 2018-02-02 | 2018-01-31 | 0.824 | 213,104,483 | -2,046,018 | 3.57% | 175,564,871 |
| 2018-02-01 | 2018-01-30 | 0.841 | 215,150,501 | -17,843 | 3.60% | 180,867,827 |
| 2018-01-31 | 2018-01-29 | 0.841 | 215,168,344 | +517,452 | 3.60% | 180,882,827 |
| 2018-01-30 | 2018-01-26 | 0.857 | 214,650,892 | -291,439 | 3.60% | 184,056,784 |
| 2018-01-29 | 2018-01-25 | 0.857 | 214,942,331 | +23,791 | 3.60% | 184,306,684 |
| 2018-01-26 | 2018-01-24 | 0.874 | 214,918,540 | +1,046,800 | 3.60% | 187,899,741 |
| 2018-01-25 | 2018-01-23 | 0.874 | 213,871,740 | -5,948 | 3.58% | 186,984,541 |
| 2018-01-24 | 2018-01-22 | 0.841 | 213,877,688 | +398,498 | 3.58% | 179,797,828 |
| 2018-01-23 | 2018-01-19 | 0.832 | 213,479,190 | +612,616 | 3.58% | 177,668,199 |
| 2018-01-22 | 2018-01-18 | 0.841 | 212,866,574 | +41,634 | 3.57% | 178,947,828 |
| 2018-01-19 | 2018-01-17 | 0.757 | 212,824,940 | -457,975 | 3.57% | 161,021,545 |
| 2018-01-18 | 2018-01-16 | 0.740 | 213,282,915 | +737,518 | 3.57% | 157,782,088 |
| 2018-01-17 | 2018-01-15 | 0.698 | 212,545,397 | -588,825 | 3.56% | 148,302,597 |
| 2018-01-15 | 2018-01-11 | 0.706 | 213,134,222 | -190,327 | 3.57% | 150,505,175 |
| 2018-01-12 | 2018-01-10 | 0.689 | 213,324,549 | +71,373 | 3.57% | 147,052,919 |
| 2018-01-11 | 2018-01-09 | 0.689 | 213,253,176 | +17,843 | 3.57% | 147,003,718 |
| 2018-01-10 | 2018-01-08 | 0.681 | 213,235,333 | +17,843 | 3.57% | 145,198,840 |
| 2018-01-09 | 2018-01-05 | 0.689 | 213,217,490 | +5,948 | 3.57% | 146,979,119 |
| 2018-01-08 | 2018-01-04 | 0.673 | 213,211,542 | -107,059 | 3.57% | 143,390,262 |
| 2018-01-05 | 2018-01-03 | 0.673 | 213,318,601 | -648,303 | 3.57% | 143,462,262 |
| 2018-01-04 | 2018-01-02 | 0.673 | 213,966,904 | +630,460 | 3.58% | 143,898,262 |
| 2018-01-03 | 2017-12-29 | 0.681 | 213,336,444 | +83,268 | 3.57% | 145,267,690 |
| 2018-01-02 | 2017-12-28 | 0.681 | 213,253,176 | +214,118 | 3.57% | 145,210,990 |
| 2017-12-29 | 2017-12-27 | 0.664 | 213,039,058 | +362,811 | 3.57% | 141,483,334 |
| 2017-12-21 | 2017-12-19 | 0.656 | 212,676,247 | +208,171 | 3.56% | 139,454,506 |
| 2017-12-20 | 2017-12-18 | 0.664 | 212,468,076 | +374,707 | 3.56% | 141,104,134 |
| 2017-12-18 | 2017-12-14 | 0.664 | 212,093,369 | -59,478 | 3.55% | 140,855,283 |
| 2017-12-15 | 2017-12-13 | 0.664 | 212,152,847 | +214,118 | 3.55% | 140,894,784 |
| 2017-12-14 | 2017-12-12 | 0.664 | 211,938,729 | +440,132 | 3.55% | 140,752,584 |
| 2017-12-13 | 2017-12-11 | 0.664 | 211,498,597 | +47,582 | 3.54% | 140,460,284 |
| 2017-12-12 | 2017-12-08 | 0.656 | 211,451,015 | +38,303 | 3.54% | 138,651,106 |
| 2017-12-11 | 2017-12-07 | 0.647 | 211,412,712 | -1,820,004 | 3.54% | 136,848,733 |
| 2017-12-08 | 2017-12-06 | 0.656 | 213,232,716 | -4,240,730 | 3.57% | 139,819,389 |
| 2017-12-06 | 2017-12-04 | 0.664 | 217,473,446 | +216,736 | 3.64% | 144,428,296 |
| 2017-12-05 | 2017-12-01 | 0.664 | 217,256,710 | +29,738 | 3.64% | 144,284,357 |
| 2017-12-04 | 2017-11-30 | 0.664 | 217,226,972 | -356,863 | 3.64% | 144,264,608 |
| 2017-11-30 | 2017-11-28 | 0.656 | 217,583,835 | -2,896,544 | 3.64% | 142,672,473 |
| 2017-11-29 | 2017-11-27 | 0.664 | 220,480,379 | -535,295 | 3.69% | 146,425,258 |
| 2017-11-28 | 2017-11-24 | 0.656 | 221,015,674 | -1,159,807 | 3.70% | 144,922,773 |
| 2017-11-27 | 2017-11-23 | 0.656 | 222,175,481 | -1,570,200 | 3.72% | 145,683,274 |
| 2017-11-24 | 2017-11-22 | 0.664 | 223,745,681 | +205,128 | 3.75% | 148,593,808 |
| 2017-11-22 | 2017-11-20 | 0.656 | 223,540,553 | -36,663 | 3.74% | 146,578,369 |
| 2017-11-21 | 2017-11-17 | 0.681 | 223,577,216 | -58,501 | 3.75% | 152,240,963 |
| 2017-11-20 | 2017-11-16 | 0.681 | 223,635,717 | -261,700 | 3.75% | 152,280,798 |
| 2017-11-17 | 2017-11-15 | 0.681 | 223,897,417 | +178,432 | 3.75% | 152,458,998 |
| 2017-11-16 | 2017-11-14 | 0.681 | 223,718,985 | +386,602 | 3.75% | 152,337,498 |
| 2017-11-15 | 2017-11-13 | 0.681 | 223,332,383 | -5,948 | 3.74% | 152,074,248 |
| 2017-11-14 | 2017-11-10 | 0.681 | 223,338,331 | -35,686 | 3.74% | 152,078,299 |
| 2017-11-13 | 2017-11-09 | 0.698 | 223,374,017 | +767,257 | 3.74% | 155,858,218 |
| 2017-11-10 | 2017-11-08 | 0.681 | 222,606,760 | +404,445 | 3.73% | 151,580,148 |
| 2017-11-09 | 2017-11-07 | 0.698 | 222,202,315 | +2,724,059 | 3.72% | 155,040,668 |
| 2017-11-08 | 2017-11-06 | 0.673 | 219,478,256 | +208,171 | 3.68% | 147,604,789 |
| 2017-11-07 | 2017-11-03 | 0.673 | 219,270,085 | +29,739 | 3.67% | 147,464,788 |
| 2017-11-03 | 2017-11-01 | 0.673 | 219,240,346 | -499,610 | 3.67% | 147,444,788 |
| 2017-11-02 | 2017-10-31 | 0.673 | 219,739,956 | -17,843 | 3.68% | 147,780,789 |
| 2017-10-31 | 2017-10-27 | 0.673 | 219,757,799 | +95,639 | 3.68% | 147,792,789 |
| 2017-10-30 | 2017-10-26 | 0.673 | 219,662,160 | +576,930 | 3.68% | 147,728,469 |
| 2017-10-27 | 2017-10-25 | 0.681 | 219,085,230 | +1,141,963 | 3.67% | 149,182,224 |
| 2017-10-26 | 2017-10-24 | 0.664 | 217,943,267 | +513,369 | 3.65% | 144,740,313 |
| 2017-10-25 | 2017-10-23 | 0.656 | 217,429,898 | -104,291 | 3.64% | 142,571,535 |
| 2017-10-24 | 2017-10-20 | 0.656 | 217,534,189 | -194,960 | 3.64% | 142,639,920 |
| 2017-10-23 | 2017-10-19 | 0.647 | 217,729,149 | -60,416 | 3.65% | 140,937,402 |
| 2017-10-20 | 2017-10-18 | 0.647 | 217,789,565 | -67,616 | 3.65% | 140,976,509 |
| 2017-10-17 | 2017-10-13 | 0.647 | 217,857,181 | -29,739 | 3.65% | 141,020,277 |
| 2017-10-16 | 2017-10-12 | 0.647 | 217,886,920 | -233,448 | 3.65% | 141,039,528 |
| 2017-10-13 | 2017-10-11 | 0.647 | 218,120,368 | -81,781 | 3.65% | 141,190,640 |
| 2017-10-12 | 2017-10-10 | 0.647 | 218,202,149 | -130,302 | 3.66% | 141,243,577 |
| 2017-10-11 | 2017-10-09 | 0.647 | 218,332,451 | -41,026 | 3.66% | 141,327,923 |
| 2017-10-10 | 2017-10-06 | 0.647 | 218,373,477 | +34,772 | 3.66% | 141,354,479 |
| 2017-10-09 | 2017-10-04 | 0.647 | 218,338,705 | +410,393 | 3.66% | 141,331,971 |
| 2017-10-06 | 2017-10-03 | 0.656 | 217,928,312 | +773,205 | 3.65% | 142,898,351 |
| 2017-10-04 | 2017-09-29 | 0.639 | 217,155,107 | +47,582 | 3.64% | 138,740,291 |
| 2017-10-03 | 2017-09-28 | 0.656 | 217,107,525 | -35,101 | 3.64% | 142,360,151 |
| 2017-09-29 | 2017-09-27 | 0.664 | 217,142,626 | -104,476 | 3.64% | 144,208,592 |
| 2017-09-28 | 2017-09-26 | 0.647 | 217,247,102 | -226,014 | 3.64% | 140,625,370 |
| 2017-09-27 | 2017-09-25 | 0.647 | 217,473,116 | +65,425 | 3.64% | 140,771,670 |
| 2017-09-26 | 2017-09-22 | 0.656 | 217,407,691 | +392,550 | 3.64% | 142,556,973 |
| 2017-09-22 | 2017-09-20 | 0.681 | 217,015,141 | -642,354 | 3.64% | 147,772,634 |
| 2017-09-21 | 2017-09-19 | 0.681 | 217,657,495 | -71,373 | 3.65% | 148,210,033 |
| 2017-09-20 | 2017-09-18 | 0.656 | 217,728,868 | -214,118 | 3.65% | 142,767,573 |
| 2017-09-18 | 2017-09-14 | 0.656 | 217,942,986 | -154,641 | 3.65% | 142,907,973 |
| 2017-09-15 | 2017-09-13 | 0.656 | 218,097,627 | -1,043,231 | 3.65% | 143,009,373 |
| 2017-09-14 | 2017-09-12 | 0.673 | 219,140,858 | +11,895 | 3.67% | 147,377,880 |
| 2017-09-13 | 2017-09-11 | 0.673 | 219,128,963 | -71,373 | 3.67% | 147,369,880 |
| 2017-09-12 | 2017-09-08 | 0.664 | 219,200,336 | +83,269 | 3.67% | 145,575,157 |
| 2017-09-11 | 2017-09-07 | 0.647 | 219,117,067 | +190,327 | 3.67% | 141,835,809 |
| 2017-09-08 | 2017-09-06 | 0.645 | 218,926,740 | +303,334 | 3.67% | 141,270,908 |
| 2017-09-07 | 2017-09-05 | 0.653 | 218,623,406 | -8,546,116 | 3.66% | 142,838,610 |
| 2017-09-06 | 2017-09-04 | 0.645 | 227,169,522 | +30,994 | 3.65% | 146,589,880 |
| 2017-09-05 | 2017-09-01 | 0.645 | 227,138,528 | -942,214 | 3.65% | 146,569,880 |
| 2017-09-04 | 2017-08-31 | 0.637 | 228,080,742 | +142,572 | 3.67% | 145,338,157 |
| 2017-09-01 | 2017-08-30 | 0.637 | 227,938,170 | -37,193 | 3.66% | 145,247,306 |
| 2017-08-31 | 2017-08-29 | 0.629 | 227,975,363 | -1,531,098 | 3.66% | 143,432,133 |
| 2017-08-30 | 2017-08-28 | 0.637 | 229,506,461 | +68,187 | 3.69% | 146,246,657 |
| 2017-08-29 | 2017-08-25 | 0.637 | 229,438,274 | -130,175 | 3.69% | 146,203,206 |
| 2017-08-28 | 2017-08-24 | 0.637 | 229,568,449 | +99,181 | 3.69% | 146,286,157 |
| 2017-08-25 | 2017-08-22 | 0.645 | 229,469,268 | +117,777 | 3.69% | 148,073,880 |
| 2017-08-24 | 2017-08-21 | 0.637 | 229,351,491 | +613,679 | 3.69% | 146,147,906 |
| 2017-08-22 | 2017-08-18 | 0.637 | 228,737,812 | +55,789 | 3.68% | 145,756,856 |
| 2017-08-21 | 2017-08-17 | 0.645 | 228,682,023 | +619,877 | 3.68% | 147,565,880 |
| 2017-08-16 | 2017-08-14 | 0.629 | 228,062,146 | +260,349 | 3.67% | 143,486,733 |
| 2017-08-15 | 2017-08-11 | 0.629 | 227,801,797 | +37,193 | 3.66% | 143,322,933 |
| 2017-08-14 | 2017-08-10 | 0.645 | 227,764,604 | +396,722 | 3.66% | 146,973,880 |
| 2017-08-11 | 2017-08-09 | 0.653 | 227,367,882 | -173,566 | 3.65% | 148,551,853 |
| 2017-08-10 | 2017-08-08 | 0.653 | 227,541,448 | -61,988 | 3.66% | 148,665,253 |
| 2017-08-09 | 2017-08-07 | 0.653 | 227,603,436 | -49,590 | 3.66% | 148,705,753 |
| 2017-08-08 | 2017-08-04 | 0.653 | 227,653,026 | +402,920 | 3.66% | 148,738,153 |
| 2017-08-07 | 2017-08-03 | 0.653 | 227,250,106 | +297,542 | 3.65% | 148,474,904 |
| 2017-08-04 | 2017-08-02 | 0.661 | 226,952,564 | -458,710 | 3.65% | 150,111,127 |
| 2017-08-03 | 2017-08-01 | 0.669 | 227,411,274 | -18,596 | 3.66% | 152,248,851 |
| 2017-08-02 | 2017-07-31 | 0.669 | 227,429,870 | +818,238 | 3.66% | 152,261,300 |
| 2017-08-01 | 2017-07-28 | 0.686 | 226,611,632 | +185,964 | 3.64% | 155,369,248 |
| 2017-07-31 | 2017-07-27 | 0.661 | 226,425,668 | +1,785,248 | 3.64% | 149,762,627 |
| 2017-07-28 | 2017-07-26 | 0.629 | 224,640,420 | -316,138 | 3.61% | 141,333,933 |
| 2017-07-27 | 2017-07-25 | 0.645 | 224,956,558 | +12,398 | 3.62% | 145,161,880 |
| 2017-07-26 | 2017-07-24 | 0.645 | 224,944,160 | +12,397 | 3.62% | 145,153,880 |
| 2017-07-25 | 2017-07-21 | 0.653 | 224,931,763 | -18,596 | 3.62% | 146,960,204 |
| 2017-07-24 | 2017-07-20 | 0.661 | 224,950,359 | +6,199 | 3.62% | 148,786,827 |
| 2017-07-21 | 2017-07-19 | 0.653 | 224,944,160 | +936,015 | 3.62% | 146,968,303 |
| 2017-07-20 | 2017-07-18 | 0.653 | 224,008,145 | +353,330 | 3.60% | 146,356,754 |
| 2017-07-19 | 2017-07-17 | 0.653 | 223,654,815 | -347,131 | 3.59% | 146,125,904 |
| 2017-07-18 | 2017-07-14 | 0.621 | 224,001,946 | +142,572 | 3.60% | 139,125,409 |
| 2017-07-17 | 2017-07-13 | 0.621 | 223,859,374 | -421,517 | 3.60% | 139,036,859 |
| 2017-07-14 | 2017-07-12 | 0.621 | 224,280,891 | -43,392 | 3.60% | 139,298,659 |
| 2017-07-13 | 2017-07-11 | 0.629 | 224,324,283 | -24,795 | 3.61% | 141,135,033 |
| 2017-07-12 | 2017-07-10 | 0.613 | 224,349,078 | -297,541 | 3.61% | 137,531,386 |
| 2017-07-11 | 2017-07-07 | 0.621 | 224,646,619 | -68,187 | 3.61% | 139,525,809 |
| 2017-07-10 | 2017-07-06 | 0.621 | 224,714,806 | +12,398 | 3.61% | 139,568,160 |
| 2017-07-07 | 2017-07-05 | 0.629 | 224,702,408 | -117,777 | 3.61% | 141,372,933 |
| 2017-07-06 | 2017-07-04 | 0.621 | 224,820,185 | +30,994 | 3.61% | 139,633,610 |
| 2017-07-05 | 2017-07-03 | 0.629 | 224,789,191 | -601,281 | 3.61% | 141,427,533 |
| 2017-07-04 | 2017-06-30 | 0.605 | 225,390,472 | -1,655,074 | 3.62% | 136,351,762 |
| 2017-07-03 | 2017-06-29 | 0.621 | 227,045,546 | -3,942,423 | 3.65% | 141,015,759 |
| 2017-06-30 | 2017-06-28 | 0.613 | 230,987,969 | -795,241 | 3.71% | 141,601,186 |
| 2017-06-29 | 2017-06-27 | 0.621 | 231,783,210 | -322,336 | 3.73% | 143,958,276 |
| 2017-06-28 | 2017-06-26 | 0.621 | 232,105,546 | -1,159,172 | 3.73% | 144,158,476 |
| 2017-06-27 | 2017-06-23 | 0.605 | 233,264,718 | -1,134,376 | 3.75% | 141,115,350 |
| 2017-06-26 | 2017-06-22 | 0.621 | 234,399,094 | -2,355,536 | 3.77% | 145,582,976 |
| 2017-06-23 | 2017-06-21 | 0.621 | 236,754,630 | -4,128,386 | 3.81% | 147,045,976 |
| 2017-06-22 | 2017-06-20 | 0.613 | 240,883,016 | -2,888,630 | 3.87% | 147,667,088 |
| 2017-06-21 | 2017-06-19 | 0.613 | 243,771,646 | -1,810,043 | 3.92% | 149,437,888 |
| 2017-06-20 | 2017-06-16 | 0.605 | 245,581,689 | -2,950,618 | 3.95% | 148,566,600 |
| 2017-06-19 | 2017-06-15 | 0.613 | 248,532,307 | -898,823 | 3.99% | 152,356,288 |
| 2017-06-16 | 2017-06-14 | 0.613 | 249,431,130 | -1,717,062 | 4.01% | 152,907,288 |
| 2017-06-15 | 2017-06-13 | 0.613 | 251,148,192 | -10,258,977 | 4.04% | 153,959,888 |
| 2017-06-14 | 2017-06-12 | 0.613 | 261,407,169 | -1,363,731 | 4.20% | 160,248,888 |
| 2017-06-13 | 2017-06-09 | 0.613 | 262,770,900 | -1,016,599 | 4.22% | 161,084,888 |
| 2017-06-12 | 2017-06-08 | 0.629 | 263,787,499 | -272,747 | 4.24% | 165,963,564 |
| 2017-06-09 | 2017-06-07 | 0.629 | 264,060,246 | -2,386,529 | 4.24% | 166,135,164 |
| 2017-06-08 | 2017-06-06 | 0.629 | 266,446,775 | -9,161,794 | 4.28% | 167,636,664 |
| 2017-06-07 | 2017-06-05 | 0.621 | 275,608,569 | +86,783 | 4.43% | 171,177,776 |
| 2017-06-06 | 2017-06-02 | 0.621 | 275,521,786 | -353,702 | 4.43% | 171,123,876 |
| 2017-06-05 | 2017-06-01 | 0.637 | 275,875,488 | +6,199 | 4.43% | 175,794,039 |
| 2017-06-02 | 2017-05-31 | 0.629 | 275,869,289 | -2,219,163 | 4.43% | 173,564,898 |
| 2017-06-01 | 2017-05-29 | 0.645 | 278,088,452 | +340,933 | 4.47% | 179,447,280 |
| 2017-05-29 | 2017-05-25 | 0.653 | 277,747,519 | +92,982 | 4.46% | 181,467,621 |
| 2017-05-26 | 2017-05-24 | 0.653 | 277,654,537 | -706,661 | 4.46% | 181,406,871 |
| 2017-05-25 | 2017-05-23 | 0.669 | 278,361,198 | +55,789 | 4.47% | 186,359,153 |
| 2017-05-24 | 2017-05-22 | 0.661 | 278,305,409 | -49,590 | 4.47% | 184,076,962 |
| 2017-05-22 | 2017-05-18 | 0.661 | 278,354,999 | +161,168 | 4.47% | 184,109,762 |
| 2017-05-16 | 2017-05-12 | 0.661 | 278,193,831 | +260,349 | 4.47% | 184,003,162 |
| 2017-05-15 | 2017-05-11 | 0.661 | 277,933,482 | -750,052 | 4.47% | 183,830,962 |
| 2017-05-12 | 2017-05-10 | 0.669 | 278,683,534 | +99,180 | 4.48% | 186,574,953 |
| 2017-05-11 | 2017-05-09 | 0.669 | 278,584,354 | -260,348 | 4.48% | 186,508,553 |
| 2017-05-10 | 2017-05-08 | 0.653 | 278,844,702 | +3,006,407 | 4.48% | 182,184,471 |
| 2017-05-09 | 2017-05-05 | 0.661 | 275,838,295 | +557,890 | 4.43% | 182,445,162 |
| 2017-05-08 | 2017-05-04 | 0.669 | 275,280,405 | -74,386 | 4.42% | 184,296,603 |
| 2017-05-05 | 2017-05-02 | 0.669 | 275,354,791 | +80,832 | 4.43% | 184,346,403 |
| 2017-05-04 | 2017-04-28 | 0.661 | 275,273,959 | -483,504 | 4.42% | 182,071,898 |
| 2017-05-02 | 2017-04-27 | 0.661 | 275,757,463 | -1,066,190 | 4.43% | 182,391,698 |
| 2017-04-28 | 2017-04-26 | 0.653 | 276,823,653 | -1,208,762 | 4.45% | 180,864,009 |
| 2017-04-27 | 2017-04-25 | 0.645 | 278,032,415 | -923,618 | 4.47% | 179,411,120 |
| 2017-04-26 | 2017-04-24 | 0.637 | 278,956,033 | -1,456,712 | 4.48% | 177,757,031 |
| 2017-04-25 | 2017-04-21 | 0.621 | 280,412,745 | -941,859 | 4.51% | 174,161,603 |
| 2017-04-21 | 2017-04-19 | 0.581 | 281,354,604 | -551,691 | 4.52% | 163,399,402 |
| 2017-04-19 | 2017-04-13 | 0.605 | 281,906,295 | -3,062,196 | 4.53% | 170,541,460 |
| 2017-04-18 | 2017-04-12 | 0.581 | 284,968,491 | +179,764 | 4.58% | 165,498,201 |
| 2017-04-13 | 2017-04-11 | 0.573 | 284,788,727 | -4,686,276 | 4.58% | 163,096,665 |
| 2017-04-12 | 2017-04-10 | 0.573 | 289,475,003 | +173,566 | 4.65% | 165,780,465 |
| 2017-04-11 | 2017-04-07 | 0.565 | 289,301,437 | +86,783 | 4.65% | 163,347,529 |
| 2017-04-10 | 2017-04-06 | 0.573 | 289,214,654 | -5,814,453 | 4.65% | 165,631,365 |
| 2017-04-07 | 2017-04-05 | 0.573 | 295,029,107 | -18,597 | 4.74% | 168,961,265 |
| 2017-04-06 | 2017-04-03 | 0.565 | 295,047,704 | -2,305,945 | 4.74% | 166,592,029 |
| 2017-04-05 | 2017-03-31 | 0.573 | 297,353,649 | +154,969 | 4.78% | 170,292,515 |
| 2017-04-03 | 2017-03-30 | 0.573 | 297,198,680 | +626,077 | 4.78% | 170,203,765 |
| 2017-03-31 | 2017-03-29 | 0.581 | 296,572,603 | +1,537,297 | 4.77% | 172,237,401 |
| 2017-03-30 | 2017-03-28 | 0.548 | 295,035,306 | +619,878 | 4.74% | 161,825,457 |
| 2017-03-29 | 2017-03-27 | 0.557 | 294,415,428 | +154,969 | 4.73% | 163,860,243 |
| 2017-03-28 | 2017-03-24 | 0.565 | 294,260,459 | +68,187 | 4.73% | 166,147,529 |
| 2017-03-24 | 2017-03-22 | 0.548 | 294,192,272 | +6,198 | 4.73% | 161,363,057 |
| 2017-03-23 | 2017-03-21 | 0.557 | 294,186,074 | +123,976 | 4.73% | 163,732,593 |
| 2017-03-22 | 2017-03-20 | 0.557 | 294,062,098 | +588,884 | 4.73% | 163,663,593 |
| 2017-03-21 | 2017-03-17 | 0.557 | 293,473,214 | +936,015 | 4.72% | 163,335,843 |
| 2017-03-20 | 2017-03-16 | 0.565 | 292,537,199 | -4,525,108 | 4.70% | 165,174,529 |
| 2017-03-17 | 2017-03-15 | 0.565 | 297,062,307 | +514,499 | 4.77% | 167,729,529 |
| 2017-03-16 | 2017-03-14 | 0.557 | 296,547,808 | -99,180 | 4.77% | 165,047,043 |
| 2017-03-15 | 2017-03-13 | 0.557 | 296,646,988 | -1,159,172 | 4.77% | 165,102,243 |
| 2017-03-14 | 2017-03-10 | 0.548 | 297,806,160 | -6,199 | 4.79% | 163,345,257 |
| 2017-03-13 | 2017-03-09 | 0.557 | 297,812,359 | +533,095 | 4.79% | 165,750,843 |
| 2017-03-09 | 2017-03-07 | 0.557 | 297,279,264 | -336,698 | 4.78% | 165,454,143 |
| 2017-03-08 | 2017-03-06 | 0.565 | 297,615,962 | -1,108,368 | 4.78% | 168,042,138 |
| 2017-03-07 | 2017-03-03 | 0.548 | 298,724,330 | +90,475 | 4.80% | 163,848,869 |
| 2017-03-06 | 2017-03-02 | 0.548 | 298,633,855 | +471,107 | 4.80% | 163,799,244 |
| 2017-03-03 | 2017-03-01 | 0.548 | 298,162,748 | +1,171,569 | 4.79% | 163,540,844 |
| 2017-03-02 | 2017-02-28 | 0.540 | 296,991,179 | +526,896 | 4.77% | 160,502,681 |
| 2017-03-01 | 2017-02-27 | 0.540 | 296,464,283 | +502,101 | 4.76% | 160,217,931 |
| 2017-02-28 | 2017-02-24 | 0.540 | 295,962,182 | +198,361 | 4.76% | 159,946,581 |
| 2017-02-27 | 2017-02-23 | 0.548 | 295,763,821 | -1,686,068 | 4.75% | 162,225,044 |
| 2017-02-24 | 2017-02-22 | 0.565 | 297,449,889 | -632,275 | 4.78% | 167,948,369 |
| 2017-02-23 | 2017-02-21 | 0.540 | 298,082,164 | +1,915,422 | 4.79% | 161,092,281 |
| 2017-02-22 | 2017-02-20 | 0.557 | 296,166,742 | +669,468 | 4.76% | 164,834,956 |
| 2017-02-21 | 2017-02-17 | 0.548 | 295,497,274 | -37,192 | 4.75% | 162,078,844 |
| 2017-02-20 | 2017-02-16 | 0.565 | 295,534,466 | +5,157,383 | 4.75% | 166,866,868 |
| 2017-02-17 | 2017-02-15 | 0.557 | 290,377,083 | -3,578,865 | 4.67% | 161,612,656 |
| 2017-02-16 | 2017-02-14 | 0.565 | 293,955,948 | +111,578 | 4.72% | 165,975,594 |
| 2017-02-15 | 2017-02-13 | 0.565 | 293,844,370 | -130,174 | 4.72% | 165,912,594 |
| 2017-02-14 | 2017-02-10 | 0.573 | 293,974,544 | +6,199 | 4.72% | 168,357,324 |
| 2017-02-13 | 2017-02-09 | 0.573 | 293,968,345 | -1,419,520 | 4.72% | 168,353,773 |
| 2017-02-10 | 2017-02-08 | 0.573 | 295,387,865 | +3,930,025 | 4.75% | 169,166,723 |
| 2017-02-09 | 2017-02-07 | 0.548 | 291,457,840 | +495,902 | 4.68% | 159,863,234 |
| 2017-02-08 | 2017-02-06 | 0.548 | 290,961,938 | +2,566,294 | 4.68% | 159,591,234 |
| 2017-02-07 | 2017-02-03 | 0.548 | 288,395,644 | +830,636 | 4.64% | 158,183,634 |
| 2017-02-06 | 2017-02-02 | 0.540 | 287,565,008 | +2,163,374 | 4.62% | 155,408,504 |
| 2017-02-03 | 2017-02-01 | 0.532 | 285,401,634 | +216,957 | 4.59% | 151,937,274 |
| 2017-02-02 | 2017-01-27 | 0.540 | 285,184,677 | -61,988 | 4.58% | 154,122,104 |
| 2017-02-01 | 2017-01-25 | 0.524 | 285,246,665 | +154,969 | 4.58% | 149,553,944 |
| 2017-01-26 | 2017-01-24 | 0.540 | 285,091,696 | -99,180 | 4.58% | 154,071,854 |
| 2017-01-25 | 2017-01-23 | 0.548 | 285,190,876 | -979,407 | 4.58% | 156,425,834 |
| 2017-01-24 | 2017-01-20 | 0.524 | 286,170,283 | +595,083 | 4.60% | 150,038,194 |
| 2017-01-20 | 2017-01-18 | 0.500 | 285,575,200 | -18,597 | 4.59% | 142,815,754 |
| 2017-01-19 | 2017-01-17 | 0.492 | 285,593,797 | -539,293 | 4.59% | 140,521,425 |
| 2017-01-18 | 2017-01-16 | 0.508 | 286,133,090 | -80,584 | 4.60% | 145,402,734 |
| 2017-01-17 | 2017-01-13 | 0.524 | 286,213,674 | -49,591 | 4.60% | 150,060,944 |
| 2017-01-16 | 2017-01-12 | 0.508 | 286,263,265 | -2,336,939 | 4.60% | 145,468,885 |
| 2017-01-13 | 2017-01-11 | 0.508 | 288,600,204 | -278,945 | 4.64% | 146,656,434 |
| 2017-01-12 | 2017-01-10 | 0.500 | 288,879,149 | +185,964 | 4.64% | 144,468,055 |
| 2017-01-09 | 2017-01-05 | 0.460 | 288,693,185 | +732,858 | 4.64% | 132,731,905 |
| 2017-01-06 | 2017-01-04 | 0.460 | 287,960,327 | -43,391 | 4.63% | 132,394,960 |
| 2017-01-05 | 2017-01-03 | 0.460 | 288,003,718 | -1,221,160 | 4.63% | 132,414,910 |
| 2017-01-04 | 2016-12-30 | 0.444 | 289,224,878 | -650,871 | 4.65% | 128,310,523 |
| 2017-01-03 | 2016-12-29 | 0.444 | 289,875,749 | -30,994 | 4.66% | 128,599,273 |
| 2016-12-29 | 2016-12-23 | 0.428 | 289,906,743 | -384,324 | 4.66% | 123,936,185 |
| 2016-12-28 | 2016-12-22 | 0.444 | 290,291,067 | +61,987 | 4.67% | 128,783,523 |
| 2016-12-23 | 2016-12-21 | 0.444 | 290,229,080 | -297,541 | 4.66% | 128,756,023 |
| 2016-12-22 | 2016-12-20 | 0.444 | 290,526,621 | +173,566 | 4.67% | 128,888,023 |
| 2016-12-21 | 2016-12-19 | 0.452 | 290,353,055 | -24,795 | 4.67% | 131,153,041 |
| 2016-12-20 | 2016-12-16 | 0.452 | 290,377,850 | +1,431,917 | 4.67% | 131,164,241 |
| 2016-12-19 | 2016-12-15 | 0.452 | 288,945,933 | +68,187 | 4.64% | 130,517,442 |
| 2016-12-16 | 2016-12-14 | 0.460 | 288,877,746 | -68,187 | 4.64% | 132,816,760 |
| 2016-12-15 | 2016-12-13 | 0.460 | 288,945,933 | +192,163 | 4.64% | 132,848,110 |
| 2016-12-14 | 2016-12-12 | 0.460 | 288,753,770 | +192,162 | 4.64% | 132,759,760 |
| 2016-12-13 | 2016-12-09 | 0.460 | 288,561,608 | +241,752 | 4.64% | 132,671,410 |
| 2016-12-12 | 2016-12-08 | 0.452 | 288,319,856 | +111,578 | 4.63% | 130,234,641 |
| 2016-12-09 | 2016-12-07 | 0.460 | 288,208,278 | -557,890 | 4.63% | 132,508,960 |
| 2016-12-08 | 2016-12-06 | 0.452 | 288,766,168 | -61,988 | 4.64% | 130,436,241 |
| 2016-12-07 | 2016-12-05 | 0.460 | 288,828,156 | -6,199 | 4.64% | 132,793,960 |
| 2016-12-05 | 2016-12-01 | 0.452 | 288,834,355 | +130,175 | 4.64% | 130,467,042 |
| 2016-12-02 | 2016-11-30 | 0.444 | 288,704,180 | -1,369,930 | 4.64% | 128,079,523 |
| 2016-11-30 | 2016-11-28 | 0.460 | 290,074,110 | -446,312 | 4.66% | 133,366,810 |
| 2016-11-29 | 2016-11-25 | 0.460 | 290,520,422 | -30,994 | 4.67% | 133,572,010 |
| 2016-11-25 | 2016-11-23 | 0.452 | 290,551,416 | -148,771 | 4.67% | 131,242,641 |
| 2016-11-24 | 2016-11-22 | 0.452 | 290,700,187 | +749,307 | 4.67% | 131,309,841 |
| 2016-11-23 | 2016-11-21 | 0.452 | 289,950,880 | +211,131 | 4.66% | 130,971,378 |
| 2016-11-22 | 2016-11-18 | 0.452 | 289,739,749 | +248,324 | 4.66% | 130,876,010 |
| 2016-11-21 | 2016-11-17 | 0.452 | 289,491,425 | +192,162 | 4.65% | 130,763,841 |
| 2016-11-18 | 2016-11-16 | 0.460 | 289,299,263 | +762,450 | 4.65% | 133,010,560 |
| 2016-11-17 | 2016-11-15 | 0.444 | 288,536,813 | +185,963 | 4.64% | 128,005,273 |
| 2016-11-15 | 2016-11-11 | 0.436 | 288,350,850 | +154,970 | 4.63% | 125,596,904 |
| 2016-11-14 | 2016-11-10 | 0.444 | 288,195,880 | -74,386 | 4.63% | 127,854,023 |
| 2016-11-11 | 2016-11-09 | 0.436 | 288,270,266 | -1,041,394 | 4.63% | 125,561,804 |
| 2016-11-10 | 2016-11-08 | 0.444 | 289,311,660 | -61,988 | 4.65% | 128,349,023 |
| 2016-11-09 | 2016-11-07 | 0.436 | 289,373,648 | -260,349 | 4.65% | 126,042,404 |
| 2016-11-08 | 2016-11-04 | 0.436 | 289,633,997 | -285,144 | 4.66% | 126,155,804 |
| 2016-11-07 | 2016-11-03 | 0.444 | 289,919,141 | +148,771 | 4.66% | 128,618,523 |
| 2016-11-04 | 2016-11-02 | 0.452 | 289,770,370 | -18,596 | 4.66% | 130,889,841 |
| 2016-11-03 | 2016-11-01 | 0.444 | 289,788,966 | -30,994 | 4.66% | 128,560,773 |
| 2016-11-02 | 2016-10-31 | 0.452 | 289,819,960 | -328,535 | 4.66% | 130,912,241 |
| 2016-11-01 | 2016-10-28 | 0.444 | 290,148,495 | +12,397 | 4.66% | 128,720,273 |
| 2016-10-28 | 2016-10-26 | 0.452 | 290,136,098 | -43,391 | 4.66% | 131,055,041 |
| 2016-10-27 | 2016-10-25 | 0.460 | 290,179,489 | +216,957 | 4.66% | 133,415,260 |
| 2016-10-26 | 2016-10-24 | 0.452 | 289,962,532 | +309,939 | 4.66% | 130,976,641 |
| 2016-10-25 | 2016-10-20 | 0.452 | 289,652,593 | -1,636,478 | 4.66% | 130,836,641 |
| 2016-10-20 | 2016-10-18 | 0.444 | 291,289,071 | +117,777 | 4.68% | 129,226,273 |
| 2016-10-19 | 2016-10-17 | 0.460 | 291,171,294 | +309,939 | 4.68% | 133,871,260 |
| 2016-10-18 | 2016-10-14 | 0.444 | 290,861,355 | +117,777 | 4.67% | 129,036,523 |
| 2016-10-13 | 2016-10-11 | 0.452 | 290,743,578 | +254,150 | 4.67% | 131,329,441 |
| 2016-10-11 | 2016-10-06 | 0.460 | 290,489,428 | +483,504 | 4.67% | 133,557,760 |
| 2016-10-07 | 2016-10-05 | 0.452 | 290,005,924 | +6,199 | 4.66% | 130,996,242 |
| 2016-10-06 | 2016-10-04 | 0.452 | 289,999,725 | +278,945 | 4.66% | 130,993,441 |
| 2016-10-05 | 2016-10-03 | 0.460 | 289,720,780 | -6,199 | 4.66% | 133,204,360 |
| 2016-10-04 | 2016-09-30 | 0.460 | 289,726,979 | +12,398 | 4.66% | 133,207,210 |
| 2016-10-03 | 2016-09-29 | 0.460 | 289,714,581 | +173,566 | 4.66% | 133,201,510 |
| 2016-09-30 | 2016-09-28 | 0.460 | 289,541,015 | -30,994 | 4.65% | 133,121,710 |
| 2016-09-28 | 2016-09-26 | 0.468 | 289,572,009 | -61,988 | 4.65% | 135,471,678 |
| 2016-09-27 | 2016-09-23 | 0.476 | 289,633,997 | +2,008,404 | 4.66% | 137,836,897 |
| 2016-09-26 | 2016-09-22 | 0.468 | 287,625,593 | -117,777 | 4.62% | 134,561,079 |
| 2016-09-23 | 2016-09-21 | 0.452 | 287,743,370 | +316,138 | 4.62% | 129,974,241 |
| 2016-09-20 | 2016-09-15 | 0.460 | 287,427,232 | +1,142,272 | 4.62% | 132,149,860 |
| 2016-09-15 | 2016-09-13 | 0.452 | 286,284,960 | +2,150,976 | 4.60% | 129,315,475 |
| 2016-09-14 | 2016-09-12 | 0.460 | 284,133,984 | +285,143 | 4.57% | 130,635,730 |
| 2016-09-13 | 2016-09-09 | 0.468 | 283,848,841 | -1,782,148 | 4.56% | 132,794,185 |
| 2016-09-12 | 2016-09-08 | 0.460 | 285,630,989 | -204,560 | 4.59% | 131,324,005 |
| 2016-09-09 | 2016-09-07 | 0.460 | 285,835,549 | -92,982 | 4.59% | 131,418,055 |
| 2016-09-07 | 2016-09-05 | 0.460 | 285,928,531 | -334,734 | 4.60% | 131,460,805 |
| 2016-09-06 | 2016-09-02 | 0.452 | 286,263,265 | +365,728 | 4.60% | 129,305,675 |
| 2016-09-05 | 2016-09-01 | 0.452 | 285,897,537 | +43,392 | 4.60% | 129,140,475 |
| 2016-09-02 | 2016-08-31 | 0.444 | 285,854,145 | +1,264,550 | 4.59% | 126,815,145 |
| 2016-09-01 | 2016-08-30 | 0.444 | 284,589,595 | +285,144 | 4.57% | 126,254,145 |
| 2016-08-31 | 2016-08-29 | 0.436 | 284,304,451 | -30,994 | 4.57% | 123,834,415 |
| 2016-08-30 | 2016-08-26 | 0.444 | 284,335,445 | +80,584 | 4.57% | 126,141,395 |
| 2016-08-29 | 2016-08-25 | 0.436 | 284,254,861 | +12,398 | 4.57% | 123,812,815 |
| 2016-08-26 | 2016-08-24 | 0.444 | 284,242,463 | +105,379 | 4.57% | 126,100,145 |
| 2016-08-25 | 2016-08-23 | 0.436 | 284,137,084 | -427,715 | 4.57% | 123,761,515 |
| 2016-08-24 | 2016-08-22 | 0.452 | 284,564,799 | -1,239,756 | 4.57% | 128,538,475 |
| 2016-08-23 | 2016-08-19 | 0.468 | 285,804,555 | +61,988 | 4.59% | 133,709,135 |
| 2016-08-22 | 2016-08-18 | 0.468 | 285,742,567 | +86,783 | 4.59% | 133,804,595 |
| 2016-08-19 | 2016-08-17 | 0.468 | 285,655,784 | -18,780,835 | 4.59% | 133,763,958 |
| 2016-08-18 | 2016-08-16 | 0.468 | 304,436,619 | +840,754 | 4.58% | 142,558,454 |
| 2016-08-17 | 2016-08-15 | 0.476 | 303,595,865 | +370,727 | 4.57% | 144,457,734 |
| 2016-08-16 | 2016-08-12 | 0.468 | 303,225,138 | +337,626 | 4.56% | 141,991,154 |
| 2016-08-15 | 2016-08-11 | 0.461 | 302,887,512 | -331,006 | 4.56% | 139,545,424 |
| 2016-08-12 | 2016-08-10 | 0.453 | 303,218,518 | -728,213 | 4.56% | 137,407,795 |
| 2016-08-10 | 2016-08-08 | 0.461 | 303,946,731 | +132,403 | 4.57% | 140,033,425 |
| 2016-08-09 | 2016-08-05 | 0.446 | 303,814,328 | -926,817 | 4.57% | 135,383,164 |
| 2016-08-08 | 2016-08-04 | 0.461 | 304,741,145 | -66,201 | 4.59% | 140,399,425 |
| 2016-08-05 | 2016-08-03 | 0.453 | 304,807,346 | -397,207 | 4.59% | 138,127,795 |
| 2016-08-04 | 2016-08-01 | 0.461 | 305,204,553 | -26,480 | 4.59% | 140,612,925 |
| 2016-08-03 | 2016-07-29 | 0.446 | 305,231,033 | +66,201 | 4.59% | 136,014,465 |
| 2016-08-01 | 2016-07-28 | 0.446 | 305,164,832 | +1,959,554 | 4.59% | 135,984,965 |
| 2016-07-29 | 2016-07-27 | 0.446 | 303,205,278 | +4,150,813 | 4.56% | 135,111,765 |
| 2016-07-28 | 2016-07-26 | 0.438 | 299,054,465 | +152,263 | 4.50% | 131,003,435 |
| 2016-07-27 | 2016-07-25 | 0.438 | 298,902,202 | +72,821 | 4.50% | 130,936,735 |
| 2016-07-26 | 2016-07-22 | 0.446 | 298,829,381 | +152,263 | 4.50% | 133,161,815 |
| 2016-07-25 | 2016-07-21 | 0.446 | 298,677,118 | +2,052,236 | 4.49% | 133,093,965 |
| 2016-07-22 | 2016-07-20 | 0.446 | 296,624,882 | +370,726 | 4.46% | 132,179,465 |
| 2016-07-21 | 2016-07-19 | 0.446 | 296,254,156 | -278,045 | 4.46% | 132,014,265 |
| 2016-07-20 | 2016-07-18 | 0.438 | 296,532,201 | +1,112,180 | 4.46% | 129,898,535 |
| 2016-07-19 | 2016-07-15 | 0.431 | 295,420,021 | +1,588,828 | 4.45% | 127,180,105 |
| 2016-07-18 | 2016-07-14 | 0.423 | 293,831,193 | +271,424 | 4.42% | 124,276,875 |
| 2016-07-15 | 2016-07-13 | 0.431 | 293,559,769 | +2,303,801 | 4.42% | 126,379,255 |
| 2016-07-14 | 2016-07-12 | 0.415 | 291,255,968 | +3,025,393 | 4.38% | 120,987,895 |
| 2016-07-13 | 2016-07-11 | 0.393 | 288,230,575 | +39,721 | 4.34% | 113,200,355 |
| 2016-07-12 | 2016-07-08 | 0.408 | 288,190,854 | +131,625 | 4.34% | 117,538,015 |
| 2016-07-08 | 2016-07-06 | 0.408 | 288,059,229 | +529,609 | 4.34% | 117,484,332 |
| 2016-07-07 | 2016-07-05 | 0.415 | 287,529,620 | +178,743 | 4.33% | 119,439,968 |
| 2016-07-06 | 2016-07-04 | 0.415 | 287,350,877 | +139,022 | 4.32% | 119,365,718 |
| 2016-07-05 | 2016-06-30 | 0.415 | 287,211,855 | +92,682 | 4.32% | 119,307,968 |
| 2016-07-04 | 2016-06-29 | 0.393 | 287,119,173 | +198,604 | 4.32% | 112,763,861 |
| 2016-06-30 | 2016-06-28 | 0.400 | 286,920,569 | +26,480 | 4.32% | 114,852,896 |
| 2016-06-29 | 2016-06-27 | 0.393 | 286,894,089 | -13,240 | 4.32% | 112,675,461 |
| 2016-06-28 | 2016-06-24 | 0.385 | 286,907,329 | -39,721 | 4.32% | 110,513,725 |
| 2016-06-27 | 2016-06-23 | 0.400 | 286,947,050 | +19,860 | 4.32% | 114,863,496 |
| 2016-06-23 | 2016-06-21 | 0.400 | 286,927,190 | +185,364 | 4.32% | 114,855,547 |
| 2016-06-22 | 2016-06-20 | 0.400 | 286,741,826 | +26,480 | 4.32% | 114,781,346 |
| 2016-06-21 | 2016-06-17 | 0.408 | 286,715,346 | -33,100 | 4.31% | 116,936,232 |
| 2016-06-20 | 2016-06-16 | 0.393 | 286,748,446 | -6,620 | 4.32% | 112,618,260 |
| 2016-06-17 | 2016-06-15 | 0.408 | 286,755,066 | -225,084 | 4.32% | 116,952,432 |
| 2016-06-16 | 2016-06-14 | 0.415 | 286,980,150 | -529,610 | 4.32% | 119,211,718 |
| 2016-06-15 | 2016-06-13 | 0.408 | 287,509,760 | +132,403 | 4.33% | 117,260,232 |
| 2016-06-14 | 2016-06-10 | 0.408 | 287,377,357 | -615,671 | 4.32% | 117,206,232 |
| 2016-06-13 | 2016-06-08 | 0.400 | 287,993,028 | -979,777 | 4.33% | 115,282,196 |
| 2016-06-10 | 2016-06-07 | 0.400 | 288,972,805 | -2,965,812 | 4.35% | 115,674,396 |
| 2016-06-08 | 2016-06-06 | 0.400 | 291,938,617 | +86,061 | 4.39% | 116,861,596 |
| 2016-06-07 | 2016-06-03 | 0.393 | 291,852,556 | -628,911 | 4.39% | 114,622,861 |
| 2016-06-06 | 2016-06-02 | 0.393 | 292,481,467 | -940,056 | 4.40% | 114,869,861 |
| 2016-06-03 | 2016-06-01 | 0.393 | 293,421,523 | +6,692,937 | 4.42% | 115,239,060 |
| 2016-06-02 | 2016-05-31 | 0.393 | 286,728,586 | -4,111,092 | 4.32% | 112,610,461 |
| 2016-06-01 | 2016-05-30 | 0.378 | 290,839,678 | -1,350,504 | 4.38% | 109,831,789 |
| 2016-05-31 | 2016-05-27 | 0.378 | 292,190,182 | -1,330,643 | 4.40% | 110,341,789 |
| 2016-05-30 | 2016-05-26 | 0.378 | 293,520,825 | -158,883 | 4.42% | 110,844,289 |
| 2016-05-27 | 2016-05-25 | 0.385 | 293,679,708 | -1,032,738 | 4.42% | 113,122,375 |
| 2016-05-26 | 2016-05-24 | 0.372 | 294,712,446 | -1,337,264 | 4.44% | 109,513,580 |
| 2016-05-25 | 2016-05-23 | 0.370 | 296,049,710 | -1,410,084 | 4.46% | 109,563,303 |
| 2016-05-24 | 2016-05-20 | 0.366 | 297,459,794 | -1,204,861 | 4.48% | 108,737,172 |
| 2016-05-23 | 2016-05-19 | 0.364 | 298,664,655 | -807,655 | 4.49% | 108,726,464 |
| 2016-05-20 | 2016-05-18 | 0.369 | 299,472,310 | -602,430 | 4.51% | 110,377,586 |
| 2016-05-19 | 2016-05-17 | 0.372 | 300,074,740 | -1,079,079 | 4.52% | 111,506,180 |
| 2016-05-18 | 2016-05-16 | 0.369 | 301,153,819 | -761,313 | 4.53% | 110,997,346 |
| 2016-05-17 | 2016-05-13 | 0.360 | 301,915,132 | -880,476 | 4.54% | 108,541,603 |
| 2016-05-16 | 2016-05-12 | 0.372 | 302,795,608 | -198,603 | 4.56% | 112,517,240 |
| 2016-05-13 | 2016-05-11 | 0.376 | 302,994,211 | -1,045,979 | 4.56% | 113,964,102 |
| 2016-05-12 | 2016-05-10 | 0.361 | 304,040,190 | +86,062 | 4.58% | 109,764,850 |
| 2016-05-11 | 2016-05-09 | 0.364 | 303,954,128 | -1,297,543 | 4.57% | 110,652,055 |
| 2016-05-10 | 2016-05-06 | 0.366 | 305,251,671 | -920,196 | 4.59% | 111,585,512 |
| 2016-05-09 | 2016-05-05 | 0.373 | 306,171,867 | -595,810 | 4.61% | 114,234,328 |
| 2016-05-06 | 2016-05-04 | 0.366 | 306,767,677 | -1,350,504 | 4.62% | 112,139,692 |
| 2016-05-05 | 2016-05-03 | 0.356 | 308,118,181 | -1,443,185 | 4.64% | 109,840,809 |
| 2016-05-04 | 2016-04-29 | 0.356 | 309,561,366 | -2,197,879 | 4.66% | 110,355,289 |
| 2016-05-03 | 2016-04-28 | 0.360 | 311,759,245 | -888,928 | 4.69% | 112,080,663 |
| 2016-04-29 | 2016-04-27 | 0.337 | 312,648,173 | -787,794 | 4.71% | 105,316,193 |
| 2016-04-28 | 2016-04-26 | 0.337 | 313,435,967 | -165,503 | 4.72% | 105,581,563 |
| 2016-04-27 | 2016-04-25 | 0.344 | 313,601,470 | -599,120 | 4.72% | 108,005,863 |
| 2016-04-26 | 2016-04-22 | 0.338 | 314,200,590 | -297,905 | 4.73% | 106,313,743 |
| 2016-04-25 | 2016-04-21 | 0.346 | 314,498,495 | -390,587 | 4.73% | 108,789,867 |
| 2016-04-22 | 2016-04-20 | 0.329 | 314,889,082 | -728,213 | 4.74% | 103,692,773 |
| 2016-04-21 | 2016-04-19 | 0.328 | 315,617,295 | -178,743 | 4.75% | 103,455,818 |
| 2016-04-20 | 2016-04-18 | 0.325 | 315,796,038 | -1,655,029 | 4.75% | 102,560,359 |
| 2016-04-19 | 2016-04-15 | 0.331 | 317,451,067 | -211,844 | 4.78% | 105,015,958 |
| 2016-04-18 | 2016-04-14 | 0.329 | 317,662,911 | -1,999,275 | 4.78% | 104,606,193 |
| 2016-04-15 | 2016-04-13 | 0.332 | 319,662,186 | -3,023,675 | 4.81% | 106,230,283 |
| 2016-04-14 | 2016-04-12 | 0.329 | 322,685,861 | -728,212 | 4.86% | 106,260,248 |
| 2016-04-13 | 2016-04-11 | 0.329 | 323,414,073 | -317,766 | 4.87% | 106,500,047 |
| 2016-04-12 | 2016-04-08 | 0.329 | 323,731,839 | -13,240 | 4.87% | 106,604,688 |
| 2016-04-11 | 2016-04-07 | 0.328 | 323,745,079 | -613,934 | 4.87% | 106,120,015 |
| 2016-04-08 | 2016-04-06 | 0.331 | 324,359,013 | -973,158 | 4.88% | 107,301,175 |
| 2016-04-07 | 2016-04-05 | 0.332 | 325,332,171 | -185,363 | 4.90% | 108,114,535 |
| 2016-04-06 | 2016-04-01 | 0.335 | 325,517,534 | -1,151,900 | 4.90% | 109,159,555 |
| 2016-04-05 | 2016-03-31 | 0.332 | 326,669,434 | -13,240 | 4.92% | 108,558,935 |
| 2016-04-01 | 2016-03-30 | 0.335 | 326,682,674 | -370,727 | 4.92% | 109,550,274 |
| 2016-03-31 | 2016-03-29 | 0.334 | 327,053,401 | -92,681 | 4.92% | 109,180,565 |
| 2016-03-30 | 2016-03-24 | 0.335 | 327,146,082 | -211,844 | 4.92% | 109,705,674 |
| 2016-03-29 | 2016-03-23 | 0.332 | 327,357,926 | -225,084 | 4.93% | 108,787,735 |
| 2016-03-24 | 2016-03-22 | 0.338 | 327,583,010 | +33,101 | 4.93% | 110,841,854 |
| 2016-03-23 | 2016-03-21 | 0.338 | 327,549,909 | -331,006 | 4.93% | 110,830,654 |
| 2016-03-22 | 2016-03-18 | 0.335 | 327,880,915 | +52,961 | 4.93% | 109,952,094 |
| 2016-03-21 | 2016-03-17 | 0.335 | 327,827,954 | +6,620 | 4.93% | 109,934,334 |
| 2016-03-18 | 2016-03-16 | 0.338 | 327,821,334 | -6,620 | 4.93% | 110,922,494 |
| 2016-03-17 | 2016-03-15 | 0.331 | 327,827,954 | -2,065,477 | 4.93% | 108,448,735 |
| 2016-03-11 | 2016-03-09 | 0.334 | 329,893,431 | +6,621 | 4.96% | 110,128,655 |
| 2016-03-09 | 2016-03-07 | 0.341 | 329,886,810 | +13,240 | 4.96% | 112,617,993 |
| 2016-03-04 | 2016-03-02 | 0.332 | 329,873,570 | -26,481 | 4.96% | 109,623,735 |
| 2016-03-03 | 2016-03-01 | 0.325 | 329,900,051 | -271,424 | 4.96% | 107,140,887 |
| 2016-03-02 | 2016-02-29 | 0.325 | 330,171,475 | +33,100 | 4.97% | 107,229,036 |
| 2016-03-01 | 2016-02-26 | 0.332 | 330,138,375 | +569,330 | 4.97% | 109,711,735 |
| 2016-02-29 | 2016-02-25 | 0.326 | 329,569,045 | +1,006,258 | 4.96% | 107,531,216 |
| 2016-02-26 | 2016-02-24 | 0.325 | 328,562,787 | +79,441 | 4.94% | 106,706,587 |
| 2016-02-23 | 2016-02-19 | 0.328 | 328,483,346 | -6,620 | 4.94% | 107,673,166 |
| 2016-02-22 | 2016-02-18 | 0.329 | 328,489,966 | -86,061 | 4.94% | 108,171,536 |
| 2016-02-18 | 2016-02-16 | 0.322 | 328,576,027 | +112,542 | 4.94% | 105,718,227 |
| 2016-02-16 | 2016-02-12 | 0.311 | 328,463,485 | +178,743 | 4.94% | 102,208,899 |
| 2016-02-15 | 2016-02-11 | 0.316 | 328,284,742 | -571,563 | 4.94% | 103,640,948 |
| 2016-02-12 | 2016-02-05 | 0.325 | 328,856,305 | -72,822 | 4.95% | 106,801,912 |
| 2016-02-11 | 2016-02-04 | 0.328 | 328,929,127 | +1,264,443 | 4.95% | 107,819,288 |
| 2016-02-05 | 2016-02-03 | 0.328 | 327,664,684 | +244,944 | 4.93% | 107,404,818 |
| 2016-02-04 | 2016-02-02 | 0.328 | 327,419,740 | +357,486 | 4.93% | 107,324,528 |
| 2016-02-03 | 2016-02-01 | 0.326 | 327,062,254 | +331,006 | 4.92% | 106,713,305 |
| 2016-02-02 | 2016-01-29 | 0.317 | 326,731,248 | +1,019,498 | 4.92% | 103,644,046 |
| 2016-02-01 | 2016-01-28 | 0.310 | 325,711,750 | +880,475 | 4.90% | 100,860,631 |
| 2016-01-29 | 2016-01-27 | 0.307 | 324,831,275 | +26,481 | 4.89% | 99,606,635 |
| 2016-01-28 | 2016-01-26 | 0.304 | 324,804,794 | +258,184 | 4.89% | 98,617,249 |
| 2016-01-27 | 2016-01-25 | 0.323 | 324,546,610 | +13,241 | 4.88% | 104,912,019 |
| 2016-01-26 | 2016-01-22 | 0.316 | 324,533,369 | -999,638 | 4.88% | 102,456,623 |
| 2016-01-25 | 2016-01-21 | 0.313 | 325,533,007 | -178,743 | 4.90% | 101,788,747 |
| 2016-01-22 | 2016-01-20 | 0.329 | 325,711,750 | +6,620 | 4.90% | 107,256,671 |
| 2016-01-21 | 2016-01-19 | 0.337 | 325,705,130 | -4,788 | 4.90% | 109,714,456 |
| 2016-01-20 | 2016-01-18 | 0.334 | 325,709,918 | -52,961 | 4.90% | 108,732,069 |
| 2016-01-19 | 2016-01-15 | 0.341 | 325,762,879 | +403,828 | 4.90% | 111,210,150 |
| 2016-01-18 | 2016-01-14 | 0.347 | 325,359,051 | +205,223 | 4.90% | 113,038,171 |
| 2016-01-15 | 2016-01-13 | 0.350 | 325,153,828 | -26,480 | 4.89% | 113,949,192 |
| 2016-01-14 | 2016-01-12 | 0.344 | 325,180,308 | -72,822 | 4.77% | 111,993,671 |
| 2016-01-13 | 2016-01-11 | 0.350 | 325,253,130 | -304,525 | 4.77% | 113,983,992 |
| 2016-01-12 | 2016-01-08 | 0.369 | 325,557,655 | +463,408 | 4.78% | 119,991,956 |
| 2016-01-11 | 2016-01-07 | 0.366 | 325,094,247 | +244,944 | 4.68% | 118,839,015 |
| 2016-01-08 | 2016-01-06 | 0.385 | 324,849,303 | -3,257,097 | 4.68% | 125,128,579 |
| 2016-01-07 | 2016-01-05 | 0.393 | 328,106,400 | -2,489,163 | 4.73% | 128,861,281 |
| 2016-01-06 | 2016-01-04 | 0.400 | 330,595,563 | +728,212 | 4.76% | 132,335,782 |
| 2016-01-05 | 2015-12-31 | 0.400 | 329,867,351 | +59,581 | 4.75% | 132,044,282 |
| 2016-01-04 | 2015-12-29 | 0.385 | 329,807,770 | +264,805 | 4.75% | 127,038,529 |
| 2015-12-30 | 2015-12-28 | 0.378 | 329,542,965 | +172,123 | 4.75% | 124,447,578 |
| 2015-12-29 | 2015-12-24 | 0.385 | 329,370,842 | +1,092,319 | 4.74% | 126,870,229 |
| 2015-12-28 | 2015-12-22 | 0.360 | 328,278,523 | +190,028 | 4.73% | 118,019,514 |
| 2015-12-21 | 2015-12-17 | 0.363 | 328,088,495 | -105,922 | 4.73% | 118,942,383 |
| 2015-12-18 | 2015-12-16 | 0.363 | 328,194,417 | -6,620 | 4.73% | 118,980,783 |
| 2015-12-17 | 2015-12-15 | 0.361 | 328,201,037 | +781,174 | 4.73% | 118,487,420 |
| 2015-12-16 | 2015-12-14 | 0.363 | 327,419,863 | -152,263 | 4.72% | 118,699,983 |
| 2015-12-15 | 2015-12-11 | 0.355 | 327,572,126 | +198,604 | 4.72% | 116,281,117 |
| 2015-12-14 | 2015-12-10 | 0.360 | 327,373,522 | -66,202 | 4.72% | 117,694,157 |
| 2015-12-11 | 2015-12-09 | 0.363 | 327,439,724 | -1,410,084 | 4.72% | 118,707,184 |
| 2015-12-10 | 2015-12-08 | 0.370 | 328,849,808 | -205,224 | 4.74% | 121,702,100 |
| 2015-12-09 | 2015-12-07 | 0.376 | 329,055,032 | -264,805 | 4.74% | 123,766,263 |
| 2015-12-08 | 2015-12-04 | 0.385 | 329,319,837 | +397,207 | 4.74% | 126,850,583 |
| 2015-12-03 | 2015-12-01 | 0.393 | 328,922,630 | +397,207 | 4.74% | 129,181,849 |
| 2015-12-02 | 2015-11-30 | 0.372 | 328,525,423 | +675,252 | 4.73% | 122,078,303 |
| 2015-11-30 | 2015-11-26 | 0.385 | 327,850,171 | -158,883 | 4.72% | 126,284,482 |
| 2015-11-27 | 2015-11-25 | 0.385 | 328,009,054 | +19,861 | 4.72% | 126,345,683 |
| 2015-11-24 | 2015-11-20 | 0.378 | 327,989,193 | -66,201 | 4.72% | 123,860,816 |
| 2015-11-20 | 2015-11-18 | 0.378 | 328,055,394 | +251,564 | 4.73% | 123,885,816 |
| 2015-11-18 | 2015-11-16 | 0.393 | 327,803,830 | -2,024,843 | 4.72% | 128,742,449 |
| 2015-11-17 | 2015-11-13 | 0.378 | 329,828,673 | -13,240 | 4.75% | 124,555,471 |
| 2015-11-16 | 2015-11-12 | 0.378 | 329,841,913 | +26,480 | 4.75% | 124,560,471 |
| 2015-11-13 | 2015-11-11 | 0.385 | 329,815,433 | -66,201 | 4.75% | 127,041,481 |
| 2015-11-12 | 2015-11-10 | 0.385 | 329,881,634 | -46,341 | 4.75% | 127,066,981 |
| 2015-11-11 | 2015-11-09 | 0.385 | 329,927,975 | -86,061 | 4.75% | 127,084,831 |
| 2015-11-10 | 2015-11-06 | 0.400 | 330,014,036 | -99,302 | 4.75% | 132,103,000 |
| 2015-11-09 | 2015-11-05 | 0.400 | 330,113,338 | +470,028 | 4.75% | 132,142,750 |
| 2015-11-06 | 2015-11-04 | 0.385 | 329,643,310 | +19,860 | 4.75% | 126,975,181 |
| 2015-11-05 | 2015-11-03 | 0.393 | 329,623,450 | +92,682 | 4.75% | 129,457,091 |
| 2015-11-04 | 2015-11-02 | 0.393 | 329,530,768 | -13,240 | 4.75% | 129,420,690 |
| 2015-11-03 | 2015-10-30 | 0.393 | 329,544,008 | +39,720 | 4.75% | 129,425,890 |
| 2015-11-02 | 2015-10-29 | 0.400 | 329,504,288 | -205,223 | 4.75% | 131,898,950 |
| 2015-10-30 | 2015-10-28 | 0.400 | 329,709,511 | +383,967 | 4.75% | 131,981,100 |
| 2015-10-29 | 2015-10-27 | 0.400 | 329,325,544 | +33,100 | 4.74% | 131,827,400 |
| 2015-10-28 | 2015-10-26 | 0.400 | 329,292,444 | +503,129 | 4.74% | 131,814,150 |
| 2015-10-27 | 2015-10-23 | 0.408 | 328,789,315 | +244,944 | 4.74% | 134,096,009 |
| 2015-10-26 | 2015-10-22 | 0.393 | 328,544,371 | +390,587 | 4.73% | 129,033,290 |
| 2015-10-23 | 2015-10-20 | 0.400 | 328,153,784 | +59,581 | 4.73% | 131,358,350 |
| 2015-10-22 | 2015-10-19 | 0.408 | 328,094,203 | +721,593 | 4.73% | 133,812,509 |
| 2015-10-20 | 2015-10-16 | 0.408 | 327,372,610 | +1,617,264 | 4.72% | 133,518,209 |
| 2015-10-19 | 2015-10-15 | 0.415 | 325,755,346 | -39,721 | 4.69% | 135,318,956 |
| 2015-10-16 | 2015-10-14 | 0.408 | 325,795,067 | +105,922 | 4.69% | 132,874,812 |
| 2015-10-15 | 2015-10-13 | 0.408 | 325,689,145 | -52,961 | 4.69% | 132,831,612 |
| 2015-10-14 | 2015-10-12 | 0.393 | 325,742,106 | -1,171,761 | 4.69% | 127,932,722 |
| 2015-10-13 | 2015-10-09 | 0.400 | 326,913,867 | +3,078,354 | 4.71% | 130,862,017 |
| 2015-10-12 | 2015-10-08 | 0.408 | 323,835,513 | +1,277,683 | 4.66% | 132,075,612 |
| 2015-10-09 | 2015-10-07 | 0.400 | 322,557,830 | +1,317,403 | 4.65% | 129,118,317 |
| 2015-10-08 | 2015-10-06 | 0.385 | 321,240,427 | +443,548 | 4.63% | 123,738,478 |
| 2015-10-07 | 2015-10-05 | 0.385 | 320,796,879 | -26,481 | 4.62% | 123,567,628 |
| 2015-10-06 | 2015-10-02 | 0.373 | 320,823,360 | +6,620 | 4.62% | 119,700,876 |
| 2015-10-05 | 2015-09-30 | 0.370 | 320,816,740 | -52,961 | 4.62% | 118,729,188 |
| 2015-10-02 | 2015-09-29 | 0.367 | 320,869,701 | +79,442 | 4.62% | 117,779,411 |
| 2015-09-30 | 2015-09-25 | 0.370 | 320,790,259 | +39,721 | 4.62% | 118,719,388 |
| 2015-09-29 | 2015-09-24 | 0.364 | 320,750,538 | +72,821 | 4.62% | 116,766,652 |
| 2015-09-25 | 2015-09-23 | 0.363 | 320,677,717 | +6,620 | 4.62% | 116,255,744 |
| 2015-09-23 | 2015-09-21 | 0.370 | 320,671,097 | -33,101 | 4.62% | 118,675,288 |
| 2015-09-22 | 2015-09-18 | 0.373 | 320,704,198 | +13,241 | 4.62% | 119,656,416 |
| 2015-09-21 | 2015-09-17 | 0.370 | 320,690,957 | +6,620 | 4.62% | 118,682,638 |
| 2015-09-18 | 2015-09-16 | 0.372 | 320,684,337 | +337,626 | 4.62% | 119,164,597 |
| 2015-09-17 | 2015-09-15 | 0.373 | 320,346,711 | +178,743 | 4.61% | 119,523,036 |
| 2015-09-16 | 2015-09-14 | 0.376 | 320,167,968 | +1,873,493 | 4.61% | 120,423,604 |
| 2015-09-15 | 2015-09-11 | 0.366 | 318,294,475 | -681,872 | 4.58% | 116,353,341 |
| 2015-09-14 | 2015-09-10 | 0.363 | 318,976,347 | -251,565 | 4.59% | 115,638,944 |
| 2015-09-11 | 2015-09-09 | 0.361 | 319,227,912 | +761,314 | 4.60% | 115,247,935 |
| 2015-09-10 | 2015-09-08 | 0.353 | 318,466,598 | -6,620 | 4.59% | 112,567,790 |
| 2015-09-09 | 2015-09-07 | 0.352 | 318,473,218 | -6,621 | 4.59% | 112,089,061 |
| 2015-09-08 | 2015-09-04 | 0.353 | 318,479,839 | +417,068 | 4.59% | 112,572,470 |
| 2015-09-07 | 2015-09-02 | 0.356 | 318,062,771 | +529,609 | 4.58% | 113,385,948 |
| 2015-09-04 | 2015-09-01 | 0.363 | 317,533,162 | -787,794 | 4.57% | 115,115,744 |
| 2015-09-02 | 2015-08-31 | 0.376 | 318,320,956 | +761,314 | 4.59% | 119,728,894 |
| 2015-09-01 | 2015-08-28 | 0.353 | 317,559,642 | +1,886,733 | 4.57% | 112,247,210 |
| 2015-08-31 | 2015-08-27 | 0.348 | 315,672,909 | +668,631 | 4.55% | 110,006,741 |
| 2015-08-28 | 2015-08-26 | 0.338 | 315,004,278 | -9,744,748 | 4.54% | 106,531,473 |
| 2015-08-27 | 2015-08-25 | 0.335 | 324,749,026 | -1,196,902 | 4.55% | 108,872,036 |
| 2015-08-26 | 2015-08-24 | 0.338 | 325,945,928 | +421,656 | 4.57% | 110,231,835 |
| 2015-08-25 | 2015-08-21 | 0.357 | 325,524,272 | +818,828 | 4.56% | 116,311,670 |
| 2015-08-24 | 2015-08-20 | 0.368 | 324,705,444 | +591,678 | 4.55% | 119,361,212 |
| 2015-08-21 | 2015-08-19 | 0.365 | 324,113,766 | +646,086 | 4.54% | 118,190,563 |
| 2015-08-20 | 2015-08-18 | 0.368 | 323,467,680 | +1,326,175 | 4.54% | 118,906,212 |
| 2015-08-19 | 2015-08-17 | 0.366 | 322,141,505 | +3,488,862 | 4.52% | 117,945,037 |
| 2015-08-18 | 2015-08-14 | 0.368 | 318,652,643 | +326,443 | 4.47% | 117,136,212 |
| 2015-08-17 | 2015-08-13 | 0.368 | 318,326,200 | +714,094 | 4.46% | 117,016,212 |
| 2015-08-14 | 2015-08-12 | 0.382 | 317,612,106 | +374,050 | 4.45% | 121,423,861 |
| 2015-08-13 | 2015-08-11 | 0.397 | 317,238,056 | -3,522,866 | 4.45% | 125,945,509 |
| 2015-08-12 | 2015-08-10 | 0.390 | 320,760,922 | +149,620 | 4.50% | 124,985,885 |
| 2015-08-11 | 2015-08-07 | 0.397 | 320,611,302 | +3,461,657 | 4.50% | 127,284,709 |
| 2015-08-10 | 2015-08-06 | 0.390 | 317,149,645 | -34,004 | 4.45% | 123,578,735 |
| 2015-08-06 | 2015-08-04 | 0.397 | 317,183,649 | -20,403 | 4.45% | 125,923,909 |
| 2015-08-05 | 2015-08-03 | 0.390 | 317,204,052 | -612,081 | 4.45% | 123,599,935 |
| 2015-08-04 | 2015-07-31 | 0.397 | 317,816,133 | -102,013 | 4.46% | 126,175,009 |
| 2015-08-03 | 2015-07-30 | 0.397 | 317,918,146 | -148,884 | 4.46% | 126,215,509 |
| 2015-07-31 | 2015-07-29 | 0.404 | 318,067,030 | -378,733 | 4.46% | 128,613,036 |
| 2015-07-30 | 2015-07-28 | 0.397 | 318,445,763 | -54,408 | 4.46% | 126,424,976 |
| 2015-07-29 | 2015-07-27 | 0.397 | 318,500,171 | -351,695 | 4.47% | 126,446,577 |
| 2015-07-28 | 2015-07-24 | 0.397 | 318,851,866 | +312,841 | 4.47% | 126,586,202 |
| 2015-07-27 | 2015-07-23 | 0.390 | 318,539,025 | +1,947,211 | 4.47% | 124,120,113 |
| 2015-07-24 | 2015-07-22 | 0.404 | 316,591,814 | +1,074,542 | 4.44% | 128,016,520 |
| 2015-07-23 | 2015-07-21 | 0.404 | 315,517,272 | +1,339,777 | 4.42% | 127,582,020 |
| 2015-07-22 | 2015-07-20 | 0.412 | 314,177,495 | +210,828 | 4.41% | 129,350,093 |
| 2015-07-21 | 2015-07-17 | 0.412 | 313,966,667 | +931,723 | 4.40% | 129,263,293 |
| 2015-07-20 | 2015-07-16 | 0.390 | 313,034,944 | -13,602 | 4.39% | 121,975,424 |
| 2015-07-17 | 2015-07-15 | 0.397 | 313,048,546 | +1,108,547 | 4.39% | 124,282,247 |
| 2015-07-16 | 2015-07-14 | 0.397 | 311,939,999 | -1,208,584 | 4.37% | 123,842,147 |
| 2015-07-15 | 2015-07-13 | 0.412 | 313,148,583 | +302,045 | 4.39% | 128,926,480 |
| 2015-07-14 | 2015-07-10 | 0.397 | 312,846,538 | +537,271 | 4.39% | 124,202,049 |
| 2015-07-13 | 2015-07-09 | 0.397 | 312,309,267 | -2,162,686 | 4.38% | 123,988,749 |
| 2015-07-10 | 2015-07-08 | 0.362 | 314,471,953 | +2,183,089 | 4.41% | 113,749,807 |
| 2015-07-09 | 2015-07-07 | 0.397 | 312,288,864 | +34,004 | 4.38% | 123,980,649 |
| 2015-07-08 | 2015-07-06 | 0.404 | 312,254,860 | +476,063 | 4.38% | 126,262,837 |
| 2015-07-07 | 2015-07-03 | 0.426 | 311,778,797 | +482,864 | 4.37% | 132,946,901 |
| 2015-07-06 | 2015-07-02 | 0.448 | 311,295,933 | +231,231 | 4.36% | 139,606,914 |
| 2015-07-03 | 2015-06-30 | 0.441 | 311,064,702 | -401,253 | 4.36% | 137,216,276 |
| 2015-07-02 | 2015-06-29 | 0.448 | 311,465,955 | +292,438 | 4.37% | 139,683,164 |
| 2015-06-30 | 2015-06-26 | 0.456 | 311,173,517 | +183,625 | 4.36% | 141,839,752 |
| 2015-06-29 | 2015-06-25 | 0.456 | 310,989,892 | -390,857 | 4.36% | 141,756,052 |
| 2015-06-26 | 2015-06-24 | 0.456 | 311,380,749 | -108,814 | 4.37% | 141,934,213 |
| 2015-06-25 | 2015-06-23 | 0.463 | 311,489,563 | -448,860 | 4.37% | 144,273,875 |
| 2015-06-24 | 2015-06-22 | 0.448 | 311,938,423 | -95,212 | 4.37% | 139,895,052 |
| 2015-06-23 | 2015-06-19 | 0.456 | 312,033,635 | +700,492 | 4.38% | 142,231,813 |
| 2015-06-22 | 2015-06-18 | 0.463 | 311,333,143 | +74,810 | 4.37% | 144,201,425 |
| 2015-06-19 | 2015-06-17 | 0.463 | 311,258,333 | -183,624 | 4.36% | 144,166,775 |
| 2015-06-18 | 2015-06-16 | 0.456 | 311,441,957 | -154,109 | 4.37% | 141,962,113 |
| 2015-06-17 | 2015-06-15 | 0.463 | 311,596,066 | -1,042,129 | 4.37% | 144,323,204 |
| 2015-06-16 | 2015-06-12 | 0.471 | 312,638,195 | -972,995 | 4.38% | 147,104,397 |
| 2015-06-15 | 2015-06-11 | 0.471 | 313,611,190 | +6,801 | 4.40% | 147,562,217 |
| 2015-06-12 | 2015-06-10 | 0.456 | 313,604,389 | -659,688 | 4.40% | 142,947,797 |
| 2015-06-11 | 2015-06-09 | 0.463 | 314,264,077 | -2,264,699 | 4.41% | 145,558,957 |
| 2015-06-10 | 2015-06-08 | 0.485 | 316,528,776 | -1,319,375 | 4.44% | 153,589,236 |
| 2015-06-09 | 2015-06-05 | 0.471 | 317,848,151 | +27,204 | 4.46% | 149,555,817 |
| 2015-06-08 | 2015-06-04 | 0.485 | 317,820,947 | +326,443 | 4.46% | 154,216,236 |
| 2015-06-05 | 2015-06-03 | 0.478 | 317,494,504 | -272,036 | 4.45% | 151,723,627 |
| 2015-06-04 | 2015-06-02 | 0.471 | 317,766,540 | +435,258 | 4.46% | 149,517,417 |
| 2015-06-03 | 2015-06-01 | 0.478 | 317,331,282 | -140,025 | 4.45% | 151,645,626 |
| 2015-06-02 | 2015-05-29 | 0.471 | 317,471,307 | +340,045 | 4.45% | 149,378,502 |
| 2015-06-01 | 2015-05-28 | 0.471 | 317,131,262 | -503,266 | 4.45% | 149,218,502 |
| 2015-05-28 | 2015-05-26 | 0.485 | 317,634,528 | +714,094 | 4.45% | 154,125,780 |
| 2015-05-27 | 2015-05-22 | 0.493 | 316,920,434 | +299,240 | 4.44% | 156,109,269 |
| 2015-05-26 | 2015-05-21 | 0.478 | 316,621,194 | +88,411 | 4.44% | 151,306,291 |
| 2015-05-22 | 2015-05-20 | 0.471 | 316,532,783 | -4,134,947 | 4.44% | 148,936,902 |
| 2015-05-21 | 2015-05-19 | 0.463 | 320,667,730 | +61,209 | 4.50% | 148,524,963 |
| 2015-05-20 | 2015-05-18 | 0.448 | 320,606,521 | +3,563,671 | 4.50% | 143,782,435 |
| 2015-05-19 | 2015-05-15 | 0.463 | 317,042,850 | -1,244,565 | 4.45% | 146,846,013 |
| 2015-05-18 | 2015-05-14 | 0.456 | 318,287,415 | -1,994,331 | 4.46% | 145,082,424 |
| 2015-05-15 | 2015-05-13 | 0.456 | 320,281,746 | -1,054,139 | 4.49% | 145,991,484 |
| 2015-05-14 | 2015-05-12 | 0.448 | 321,335,885 | -1,115,348 | 4.51% | 144,109,533 |
| 2015-05-13 | 2015-05-11 | 0.456 | 322,451,233 | -131,489 | 4.52% | 146,980,384 |
| 2015-05-12 | 2015-05-08 | 0.456 | 322,582,722 | -625,683 | 4.52% | 147,040,320 |
| 2015-05-11 | 2015-05-07 | 0.456 | 323,208,405 | -1,625,415 | 4.53% | 147,325,520 |
| 2015-05-08 | 2015-05-06 | 0.463 | 324,833,820 | +47,606 | 4.55% | 150,454,588 |
| 2015-05-07 | 2015-05-05 | 0.471 | 324,786,214 | -47,606 | 4.55% | 152,820,356 |
| 2015-05-06 | 2015-05-04 | 0.463 | 324,833,820 | +482,864 | 4.55% | 150,454,588 |
| 2015-05-05 | 2015-04-30 | 0.463 | 324,350,956 | -2,198,072 | 4.55% | 150,230,938 |
| 2015-05-04 | 2015-04-29 | 0.478 | 326,549,028 | -2,060,672 | 4.58% | 156,050,584 |
| 2015-04-30 | 2015-04-28 | 0.471 | 328,609,700 | -703,893 | 4.61% | 154,619,406 |
| 2015-04-29 | 2015-04-27 | 0.463 | 329,313,593 | +924,922 | 4.62% | 152,529,502 |
| 2015-04-28 | 2015-04-24 | 0.463 | 328,388,671 | +770,995 | 4.60% | 152,101,103 |
| 2015-04-27 | 2015-04-23 | 0.441 | 327,617,676 | -442,058 | 4.59% | 144,518,093 |
| 2015-04-24 | 2015-04-22 | 0.434 | 328,059,734 | -401,253 | 4.60% | 142,301,208 |
| 2015-04-23 | 2015-04-21 | 0.426 | 328,460,987 | +476,063 | 4.61% | 140,060,423 |
| 2015-04-22 | 2015-04-20 | 0.426 | 327,984,924 | -3,971,725 | 4.60% | 139,857,423 |
| 2015-04-21 | 2015-04-17 | 0.426 | 331,956,649 | +455,660 | 4.65% | 141,551,023 |
| 2015-04-20 | 2015-04-16 | 0.434 | 331,500,989 | -882,689 | 4.65% | 143,793,908 |
| 2015-04-17 | 2015-04-15 | 0.426 | 332,383,678 | +1,311,146 | 4.66% | 141,733,114 |
| 2015-04-16 | 2015-04-14 | 0.434 | 331,072,532 | +2,149,084 | 4.64% | 143,608,058 |
| 2015-04-15 | 2015-04-13 | 0.412 | 328,923,448 | +394,452 | 4.61% | 135,421,153 |
| 2015-04-14 | 2015-04-10 | 0.412 | 328,528,996 | +149,620 | 4.61% | 135,258,753 |
| 2015-04-13 | 2015-04-09 | 0.397 | 328,379,376 | +710,014 | 4.60% | 130,368,683 |
| 2015-04-10 | 2015-04-08 | 0.404 | 327,669,362 | -1,339,778 | 4.59% | 132,495,818 |
| 2015-04-09 | 2015-04-02 | 0.412 | 329,009,140 | -353,646 | 4.61% | 135,456,433 |
| 2015-04-08 | 2015-04-01 | 0.397 | 329,362,786 | -380,851 | 4.62% | 130,759,103 |
| 2015-04-02 | 2015-03-31 | 0.404 | 329,743,637 | -108,814 | 4.62% | 133,334,569 |
| 2015-04-01 | 2015-03-30 | 0.397 | 329,852,451 | -81,611 | 4.62% | 130,953,503 |
| 2015-03-31 | 2015-03-27 | 0.390 | 329,934,062 | -183,624 | 4.63% | 128,560,239 |
| 2015-03-30 | 2015-03-26 | 0.390 | 330,117,686 | -3,400,450 | 4.63% | 128,631,789 |
| 2015-03-27 | 2015-03-25 | 0.390 | 333,518,136 | -224,430 | 4.68% | 129,956,789 |
| 2015-03-26 | 2015-03-24 | 0.390 | 333,742,566 | -523,669 | 4.68% | 130,044,239 |
| 2015-03-25 | 2015-03-23 | 0.397 | 334,266,235 | -251,633 | 4.69% | 132,705,804 |
| 2015-03-24 | 2015-03-20 | 0.397 | 334,517,868 | +13,602 | 4.69% | 132,805,703 |
| 2015-03-23 | 2015-03-19 | 0.404 | 334,504,266 | +61,208 | 4.69% | 135,259,568 |
| 2015-03-20 | 2015-03-18 | 0.404 | 334,443,058 | +550,873 | 4.69% | 135,234,818 |
| 2015-03-19 | 2015-03-17 | 0.382 | 333,892,185 | +333,244 | 4.68% | 127,647,774 |
| 2015-03-18 | 2015-03-16 | 0.397 | 333,558,941 | -20,403 | 4.68% | 132,425,003 |
| 2015-03-17 | 2015-03-13 | 0.397 | 333,579,344 | +142,819 | 4.68% | 132,433,103 |
| 2015-03-16 | 2015-03-12 | 0.412 | 333,436,525 | +95,212 | 4.68% | 137,279,233 |
| 2015-03-13 | 2015-03-11 | 0.419 | 333,341,313 | -2,482,328 | 4.67% | 139,690,748 |
| 2015-03-12 | 2015-03-10 | 0.404 | 335,823,641 | +176,823 | 4.71% | 135,793,068 |
| 2015-03-11 | 2015-03-09 | 0.412 | 335,646,818 | +727,697 | 4.71% | 138,189,233 |
| 2015-03-10 | 2015-03-06 | 0.419 | 334,919,121 | -265,235 | 4.70% | 140,351,948 |
| 2015-03-09 | 2015-03-05 | 0.412 | 335,184,356 | -1,332,977 | 4.70% | 137,998,833 |
| 2015-03-06 | 2015-03-04 | 0.419 | 336,517,333 | +122,417 | 4.72% | 141,021,698 |
| 2015-03-05 | 2015-03-03 | 0.412 | 336,394,916 | -1,194,922 | 4.72% | 138,497,233 |
| 2015-03-04 | 2015-03-02 | 0.419 | 337,589,838 | +448,859 | 4.73% | 141,471,145 |
| 2015-03-03 | 2015-02-27 | 0.426 | 337,140,979 | +1,360,180 | 4.73% | 143,761,695 |
| 2015-03-02 | 2015-02-26 | 0.390 | 335,780,799 | -5,837,892 | 4.71% | 130,838,445 |
| 2015-02-27 | 2015-02-25 | 0.419 | 341,618,691 | -217,629 | 4.79% | 143,159,485 |
| 2015-02-26 | 2015-02-24 | 0.426 | 341,836,320 | -4,774,231 | 4.79% | 145,763,855 |
| 2015-02-25 | 2015-02-23 | 0.419 | 346,610,551 | -907,650 | 4.86% | 145,251,385 |
| 2015-02-24 | 2015-02-18 | 0.426 | 347,518,201 | +306,040 | 4.87% | 148,186,689 |
| 2015-02-23 | 2015-02-16 | 0.434 | 347,212,161 | +805,862 | 4.87% | 150,608,882 |
| 2015-02-17 | 2015-02-13 | 0.434 | 346,406,299 | +1,278,569 | 4.86% | 150,259,327 |
| 2015-02-16 | 2015-02-12 | 0.441 | 345,127,730 | +244,833 | 4.84% | 152,242,095 |
| 2015-02-13 | 2015-02-11 | 0.441 | 344,882,897 | -2,366,713 | 4.84% | 152,134,095 |
| 2015-02-12 | 2015-02-10 | 0.426 | 347,249,610 | -9,106,405 | 4.87% | 148,072,158 |
| 2015-02-11 | 2015-02-09 | 0.434 | 356,356,015 | -6,984,524 | 5.00% | 154,575,177 |
| 2015-02-10 | 2015-02-06 | 0.434 | 363,340,539 | +11,887,973 | 5.09% | 157,604,827 |
| 2015-02-09 | 2015-02-05 | 0.434 | 351,452,566 | -1,700,225 | 4.93% | 152,448,227 |
| 2015-02-06 | 2015-02-04 | 0.434 | 353,152,791 | -5,535,932 | 4.95% | 153,185,727 |
| 2015-02-05 | 2015-02-03 | 0.441 | 358,688,723 | -9,392,043 | 5.03% | 158,224,095 |
| 2015-02-04 | 2015-02-02 | 0.448 | 368,080,766 | -5,869,176 | 5.16% | 165,073,213 |
| 2015-02-03 | 2015-01-30 | 0.441 | 373,949,942 | -2,621,854 | 5.24% | 164,956,095 |
| 2015-02-02 | 2015-01-29 | 0.441 | 376,571,796 | -612,081 | 5.28% | 166,112,642 |
| 2015-01-30 | 2015-01-28 | 0.441 | 377,183,877 | +979,329 | 5.29% | 166,382,642 |
| 2015-01-29 | 2015-01-27 | 0.434 | 376,204,548 | +34,005 | 5.27% | 163,184,799 |
| 2015-01-28 | 2015-01-26 | 0.441 | 376,170,543 | +1,400,985 | 5.27% | 165,935,642 |
| 2015-01-27 | 2015-01-23 | 0.441 | 374,769,558 | -2,291,903 | 5.25% | 165,317,642 |
| 2015-01-26 | 2015-01-22 | 0.434 | 377,061,461 | -1,373,782 | 5.29% | 163,556,498 |
| 2015-01-23 | 2015-01-21 | 0.434 | 378,435,243 | -3,060,404 | 5.31% | 164,152,399 |
| 2015-01-22 | 2015-01-20 | 0.441 | 381,495,647 | -727,697 | 5.35% | 168,284,642 |
| 2015-01-21 | 2015-01-19 | 0.441 | 382,223,344 | -1,516,600 | 5.36% | 168,605,643 |
| 2015-01-20 | 2015-01-16 | 0.448 | 383,739,944 | -400,143 | 5.38% | 172,095,886 |
| 2015-01-19 | 2015-01-15 | 0.456 | 384,140,087 | -117,503 | 5.39% | 175,099,524 |
| 2015-01-16 | 2015-01-14 | 0.456 | 384,257,590 | +979,330 | 5.39% | 175,153,085 |
| 2015-01-15 | 2015-01-13 | 0.456 | 383,278,260 | -870,516 | 5.37% | 174,706,685 |
| 2015-01-14 | 2015-01-12 | 0.456 | 384,148,776 | -333,244 | 5.39% | 175,103,485 |
| 2015-01-13 | 2015-01-09 | 0.463 | 384,482,020 | -204,027 | 5.39% | 178,082,085 |
| 2015-01-12 | 2015-01-08 | 0.448 | 384,686,047 | -258,434 | 5.39% | 172,520,185 |
| 2015-01-09 | 2015-01-07 | 0.441 | 384,944,481 | -1,346,578 | 5.40% | 169,805,985 |
| 2015-01-08 | 2015-01-06 | 0.448 | 386,291,059 | -299,239 | 5.42% | 173,239,985 |
| 2015-01-07 | 2015-01-05 | 0.448 | 386,590,298 | -360,448 | 5.42% | 173,374,185 |
| 2015-01-06 | 2015-01-02 | 0.456 | 386,950,746 | -244,833 | 5.43% | 176,380,685 |
| 2015-01-05 | 2014-12-31 | 0.456 | 387,195,579 | -421,655 | 5.43% | 176,492,285 |
| 2015-01-02 | 2014-12-29 | 0.448 | 387,617,234 | -680,090 | 5.43% | 173,834,735 |
| 2014-12-30 | 2014-12-24 | 0.456 | 388,297,324 | -1,026,936 | 5.44% | 176,994,485 |
| 2014-12-29 | 2014-12-22 | 0.448 | 389,324,260 | -795,705 | 5.46% | 174,600,285 |
| 2014-12-23 | 2014-12-19 | 0.456 | 390,119,965 | -278,837 | 5.47% | 177,825,285 |
| 2014-12-22 | 2014-12-18 | 0.456 | 390,398,802 | -156,421 | 5.47% | 177,952,385 |
| 2014-12-19 | 2014-12-17 | 0.456 | 390,555,223 | -3,686,087 | 5.48% | 178,023,685 |
| 2014-12-18 | 2014-12-16 | 0.463 | 394,241,310 | -40,806 | 5.53% | 182,602,334 |
| 2014-12-17 | 2014-12-15 | 0.471 | 394,282,116 | +516,869 | 5.53% | 185,519,984 |
| 2014-12-15 | 2014-12-11 | 0.478 | 393,765,247 | -1,559,723 | 5.52% | 188,171,734 |
| 2014-12-12 | 2014-12-10 | 0.478 | 395,324,970 | -790,952 | 5.54% | 188,917,091 |
| 2014-12-10 | 2014-12-08 | 0.463 | 396,115,922 | -6,801 | 5.55% | 183,470,606 |
| 2014-12-09 | 2014-12-05 | 0.478 | 396,122,723 | -170,022 | 5.55% | 189,298,320 |
| 2014-12-08 | 2014-12-04 | 0.478 | 396,292,745 | -329,908 | 5.56% | 189,379,569 |
| 2014-12-05 | 2014-12-03 | 0.478 | 396,622,653 | -47,769 | 5.56% | 189,537,225 |
| 2014-12-04 | 2014-12-02 | 0.463 | 396,670,422 | -1,434,990 | 5.56% | 183,727,436 |
| 2014-12-03 | 2014-12-01 | 0.471 | 398,105,412 | -999,732 | 5.58% | 187,318,945 |
| 2014-12-02 | 2014-11-28 | 0.485 | 399,105,144 | +20,403 | 5.60% | 193,657,761 |
| 2014-12-01 | 2014-11-27 | 0.500 | 399,084,741 | -54,407 | 5.60% | 199,515,978 |
| 2014-11-28 | 2014-11-26 | 0.493 | 399,139,148 | -176,824 | 5.60% | 196,608,720 |
| 2014-11-27 | 2014-11-25 | 0.493 | 399,315,972 | +278,837 | 5.60% | 196,695,820 |
| 2014-11-26 | 2014-11-24 | 0.493 | 399,037,135 | -224,429 | 5.59% | 196,558,470 |
| 2014-11-24 | 2014-11-20 | 0.493 | 399,261,564 | +772,446 | 5.60% | 196,669,020 |
| 2014-11-21 | 2014-11-19 | 0.493 | 398,489,118 | +1,468,246 | 5.59% | 196,288,527 |
| 2014-11-20 | 2014-11-18 | 0.493 | 397,020,872 | +551,485 | 5.57% | 195,565,295 |
| 2014-11-19 | 2014-11-17 | 0.493 | 396,469,387 | +4,840,474 | 5.56% | 195,293,644 |
| 2014-11-18 | 2014-11-14 | 0.500 | 391,628,913 | +4,740,499 | 5.49% | 195,788,557 |
| 2014-11-17 | 2014-11-13 | 0.500 | 386,888,414 | +468,242 | 5.42% | 193,418,621 |
| 2014-11-14 | 2014-11-12 | 0.500 | 386,420,172 | -27,204 | 5.42% | 193,184,531 |
| 2014-11-13 | 2014-11-11 | 0.500 | 386,447,376 | -122,416 | 5.42% | 193,198,132 |
| 2014-11-12 | 2014-11-10 | 0.500 | 386,569,792 | -455,660 | 5.42% | 193,259,331 |
| 2014-11-10 | 2014-11-06 | 0.500 | 387,025,452 | +6,801 | 5.43% | 193,487,131 |
| 2014-11-07 | 2014-11-05 | 0.500 | 387,018,651 | -353,647 | 5.43% | 193,483,731 |
| 2014-11-06 | 2014-11-04 | 0.507 | 387,372,298 | -6,801 | 5.43% | 196,508,480 |
| 2014-11-05 | 2014-11-03 | 0.500 | 387,379,099 | -1,394,184 | 5.43% | 193,663,931 |
| 2014-11-04 | 2014-10-31 | 0.493 | 388,773,283 | -1,958,659 | 5.45% | 191,502,682 |
| 2014-11-03 | 2014-10-30 | 0.485 | 390,731,942 | +462,461 | 5.48% | 189,594,833 |
| 2014-10-31 | 2014-10-29 | 0.471 | 390,269,481 | +612,081 | 5.47% | 183,631,935 |
| 2014-10-30 | 2014-10-28 | 0.478 | 389,657,400 | +231,230 | 5.46% | 186,208,684 |
| 2014-10-29 | 2014-10-27 | 0.478 | 389,426,170 | +1,557,406 | 5.46% | 186,098,185 |
| 2014-10-28 | 2014-10-24 | 0.471 | 387,868,764 | +1,509,800 | 5.44% | 182,502,336 |
| 2014-10-27 | 2014-10-23 | 0.478 | 386,358,964 | +251,633 | 5.42% | 184,632,434 |
| 2014-10-24 | 2014-10-22 | 0.485 | 386,107,331 | +3,917,319 | 5.41% | 187,350,834 |
| 2014-10-23 | 2014-10-21 | 0.478 | 382,190,012 | +3,407,250 | 5.36% | 182,640,184 |
| 2014-10-22 | 2014-10-20 | 0.471 | 378,782,762 | -455,660 | 5.31% | 178,227,135 |
| 2014-10-21 | 2014-10-17 | 0.463 | 379,238,422 | -918,121 | 5.32% | 175,653,386 |
| 2014-10-20 | 2014-10-16 | 0.471 | 380,156,543 | -530,471 | 5.33% | 178,873,535 |
| 2014-10-17 | 2014-10-15 | 0.478 | 380,687,014 | -945,325 | 5.34% | 181,921,935 |
| 2014-10-16 | 2014-10-14 | 0.478 | 381,632,339 | -2,217,093 | 5.35% | 182,373,685 |
| 2014-10-15 | 2014-10-13 | 0.471 | 383,849,432 | -591,678 | 5.38% | 180,611,135 |
| 2014-10-14 | 2014-10-10 | 0.485 | 384,441,110 | -142,819 | 5.39% | 186,542,333 |
| 2014-10-13 | 2014-10-09 | 0.493 | 384,583,929 | +102,013 | 5.39% | 189,439,082 |
| 2014-10-10 | 2014-10-08 | 0.485 | 384,481,916 | +2,013,067 | 5.39% | 186,562,134 |
| 2014-10-09 | 2014-10-07 | 0.493 | 382,468,849 | +1,421,388 | 5.36% | 188,397,232 |
| 2014-10-08 | 2014-10-06 | 0.493 | 381,047,461 | -156,421 | 5.34% | 187,697,082 |
| 2014-10-07 | 2014-10-03 | 0.478 | 381,203,882 | -107,905 | 5.34% | 182,168,934 |
| 2014-10-06 | 2014-09-30 | 0.478 | 381,311,787 | +4,971,457 | 5.35% | 182,220,500 |
| 2014-10-03 | 2014-09-29 | 0.485 | 376,340,330 | +1,579,169 | 5.28% | 182,611,592 |
| 2014-09-30 | 2014-09-26 | 0.493 | 374,761,161 | -210,828 | 5.25% | 184,600,565 |
| 2014-09-26 | 2014-09-24 | 0.500 | 374,971,989 | -74,673 | 5.26% | 187,461,197 |
| 2014-09-25 | 2014-09-23 | 0.500 | 375,046,662 | -374,050 | 5.26% | 187,498,529 |
| 2014-09-24 | 2014-09-22 | 0.500 | 375,420,712 | -3,380,047 | 6.01% | 187,685,529 |
| 2014-09-23 | 2014-09-19 | 0.500 | 378,800,759 | +11,723,316 | 6.06% | 189,375,329 |
| 2014-09-22 | 2014-09-18 | 0.507 | 367,077,443 | +6,828,103 | 5.88% | 186,213,188 |
| 2014-09-19 | 2014-09-17 | 0.500 | 360,249,340 | -846,887,373 | 5.77% | 180,100,846 |
| 2014-09-18 | 2014-09-16 | 0.573 | 1,207,136,713 | -81,611 | 19.32% | 692,236,839 |
| 2014-09-17 | 2014-09-15 | 0.566 | 1,207,218,324 | +882,403,075 | 19.32% | 683,408,208 |
| 2014-09-16 | 2014-09-12 | 0.566 | 324,815,249 | +13,268,555 | 5.20% | 183,878,428 |
| 2014-09-15 | 2014-09-11 | 0.573 | 311,546,694 | +10,235,354 | 4.99% | 178,657,559 |
| 2014-09-12 | 2014-09-10 | 0.566 | 301,311,340 | +3,624,880 | 4.82% | 170,572,827 |
| 2014-09-11 | 2014-09-08 | 0.566 | 297,686,460 | +122,416 | 4.76% | 168,520,777 |
| 2014-09-10 | 2014-09-05 | 0.566 | 297,564,044 | -1,632,216 | 4.76% | 168,451,477 |
| 2014-09-08 | 2014-09-04 | 0.551 | 299,196,260 | +95,212 | 4.79% | 164,976,114 |
| 2014-09-05 | 2014-09-03 | 0.559 | 299,101,048 | -387,651 | 4.79% | 167,122,596 |
| 2014-09-04 | 2014-09-02 | 0.573 | 299,488,699 | -2,033,469 | 4.79% | 171,742,859 |
| 2014-09-03 | 2014-09-01 | 0.522 | 301,522,168 | +571,276 | 4.83% | 157,391,488 |
| 2014-09-02 | 2014-08-29 | 0.515 | 300,950,892 | +61,208 | 4.82% | 154,880,707 |
| 2014-09-01 | 2014-08-28 | 0.515 | 300,889,684 | -918,122 | 4.82% | 154,849,207 |
| 2014-08-29 | 2014-08-27 | 0.515 | 301,807,806 | +61,209 | 4.83% | 155,321,707 |
| 2014-08-28 | 2014-08-26 | 0.507 | 301,746,597 | -3,216,826 | 4.83% | 153,071,775 |
| 2014-08-27 | 2014-08-25 | 0.507 | 304,963,423 | -14,595,943 | 4.88% | 154,703,625 |
| 2014-08-26 | 2014-08-22 | 0.515 | 319,559,366 | -720,895 | 5.11% | 164,457,331 |
| 2014-08-25 | 2014-08-21 | 0.505 | 320,280,261 | +3,230,427 | 5.13% | 161,814,327 |
| 2014-08-22 | 2014-08-20 | 0.491 | 317,049,834 | -9,942,939 | 5.07% | 155,670,052 |
| 2014-08-21 | 2014-08-19 | 0.491 | 326,992,773 | +7,026 | 5.07% | 160,551,990 |
| 2014-08-20 | 2014-08-18 | 0.498 | 326,985,747 | -182,690 | 5.07% | 162,875,331 |
| 2014-08-19 | 2014-08-15 | 0.498 | 327,168,437 | -1,153,758 | 5.07% | 162,966,331 |
| 2014-08-18 | 2014-08-14 | 0.491 | 328,322,195 | +730,761 | 5.09% | 161,204,731 |
| 2014-08-15 | 2014-08-13 | 0.498 | 327,591,434 | +154,583 | 5.06% | 163,177,031 |
| 2014-08-14 | 2014-08-12 | 0.491 | 327,436,851 | -267,008 | 5.05% | 160,770,031 |
| 2014-08-13 | 2014-08-11 | 0.491 | 327,703,859 | -878,318 | 5.06% | 160,901,130 |
| 2014-08-12 | 2014-08-08 | 0.470 | 328,582,177 | -344,300 | 5.07% | 154,317,929 |
| 2014-08-11 | 2014-08-07 | 0.470 | 328,926,477 | -56,212 | 5.08% | 154,479,629 |
| 2014-08-08 | 2014-08-06 | 0.470 | 328,982,689 | +1,166,405 | 5.08% | 154,506,029 |
| 2014-08-07 | 2014-08-05 | 0.470 | 327,816,284 | +175,664 | 5.06% | 153,958,229 |
| 2014-08-06 | 2014-08-04 | 0.470 | 327,640,620 | +168,637 | 5.06% | 153,875,729 |
| 2014-08-05 | 2014-08-01 | 0.477 | 327,471,983 | +2,480,369 | 5.05% | 156,126,779 |
| 2014-08-04 | 2014-07-31 | 0.470 | 324,991,614 | +442,672 | 5.02% | 152,631,629 |
| 2014-08-01 | 2014-07-30 | 0.470 | 324,548,942 | +77,292 | 5.01% | 152,423,729 |
| 2014-07-31 | 2014-07-29 | 0.470 | 324,471,650 | -154,584 | 5.01% | 152,387,429 |
| 2014-07-30 | 2014-07-28 | 0.463 | 324,626,234 | -84,319 | 5.01% | 150,150,028 |
| 2014-07-29 | 2014-07-25 | 0.470 | 324,710,553 | -140,531 | 5.01% | 152,499,629 |
| 2014-07-28 | 2014-07-24 | 0.463 | 324,851,084 | -28,106 | 4.99% | 150,254,029 |
| 2014-07-25 | 2014-07-23 | 0.463 | 324,879,190 | +3,934,863 | 4.99% | 150,267,029 |
| 2014-07-24 | 2014-07-22 | 0.455 | 320,944,327 | -716,707 | 4.93% | 146,163,228 |
| 2014-07-23 | 2014-07-21 | 0.463 | 321,661,034 | -505,911 | 4.94% | 148,778,528 |
| 2014-07-22 | 2014-07-18 | 0.448 | 322,166,945 | -161,611 | 4.95% | 144,427,528 |
| 2014-07-21 | 2014-07-17 | 0.448 | 322,328,556 | +35,133 | 4.95% | 144,499,978 |
| 2014-07-18 | 2014-07-16 | 0.448 | 322,293,423 | -1,665,290 | 4.95% | 144,484,228 |
| 2014-07-17 | 2014-07-15 | 0.441 | 323,958,713 | +147,557 | 4.97% | 142,925,527 |
| 2014-07-16 | 2014-07-14 | 0.448 | 323,811,156 | +42,160 | 4.97% | 145,164,628 |
| 2014-07-15 | 2014-07-11 | 0.441 | 323,768,996 | -105,399 | 4.97% | 142,841,827 |
| 2014-07-14 | 2014-07-10 | 0.434 | 323,874,395 | +801,026 | 4.97% | 140,583,677 |
| 2014-07-11 | 2014-07-09 | 0.441 | 323,073,369 | +899,397 | 4.96% | 142,534,927 |
| 2014-07-10 | 2014-07-08 | 0.420 | 322,173,972 | +365,380 | 4.95% | 135,260,476 |
| 2014-07-09 | 2014-07-07 | 0.413 | 321,808,592 | -7,026 | 4.94% | 132,817,126 |
| 2014-07-08 | 2014-07-04 | 0.413 | 321,815,618 | -548,070 | 4.94% | 132,820,025 |
| 2014-07-07 | 2014-07-03 | 0.406 | 322,363,688 | -105,398 | 4.95% | 130,752,325 |
| 2014-07-04 | 2014-07-02 | 0.406 | 322,469,086 | -1,236,672 | 4.95% | 130,795,075 |
| 2014-07-03 | 2014-06-30 | 0.398 | 323,705,758 | +4,518,066 | 4.97% | 128,993,225 |
| 2014-07-02 | 2014-06-27 | 0.406 | 319,187,692 | -1,580,972 | 4.90% | 129,464,125 |
| 2014-06-30 | 2014-06-26 | 0.420 | 320,768,664 | -91,345 | 4.93% | 134,670,476 |
| 2014-06-27 | 2014-06-25 | 0.406 | 320,860,009 | -63,238 | 4.93% | 130,142,425 |
| 2014-06-26 | 2014-06-24 | 0.398 | 320,923,247 | +7,026 | 4.93% | 127,884,424 |
| 2014-06-25 | 2014-06-23 | 0.406 | 320,916,221 | -660,495 | 4.93% | 130,165,225 |
| 2014-06-24 | 2014-06-20 | 0.406 | 321,576,716 | +288,088 | 4.94% | 130,433,125 |
| 2014-06-23 | 2014-06-19 | 0.406 | 321,288,628 | -1,967,431 | 4.93% | 130,316,275 |
| 2014-06-20 | 2014-06-18 | 0.406 | 323,256,059 | -2,325,785 | 4.96% | 131,114,275 |
| 2014-06-19 | 2014-06-17 | 0.406 | 325,581,844 | -969,662 | 5.00% | 132,057,625 |
| 2014-06-18 | 2014-06-16 | 0.406 | 326,551,506 | -611,309 | 5.01% | 132,450,925 |
| 2014-06-17 | 2014-06-13 | 0.406 | 327,162,815 | +4,967,764 | 5.02% | 132,698,875 |
| 2014-06-16 | 2014-06-12 | 0.398 | 322,195,051 | -14,151,453 | 4.95% | 128,391,225 |
| 2014-06-13 | 2014-06-11 | 0.406 | 336,346,504 | -98,372 | 5.16% | 136,423,825 |
| 2014-06-12 | 2014-06-10 | 0.406 | 336,444,876 | -323,220 | 5.17% | 136,463,725 |
| 2014-06-11 | 2014-06-09 | 0.406 | 336,768,096 | -2,072,830 | 5.17% | 136,594,825 |
| 2014-06-10 | 2014-06-06 | 0.406 | 338,840,926 | -505,911 | 5.20% | 137,435,575 |
| 2014-06-09 | 2014-06-05 | 0.398 | 339,346,837 | -1,257,751 | 5.21% | 135,226,025 |
| 2014-06-06 | 2014-06-04 | 0.398 | 340,604,588 | +28,107 | 5.23% | 135,727,225 |
| 2014-06-05 | 2014-06-03 | 0.413 | 340,576,481 | -793,999 | 5.23% | 140,563,025 |
| 2014-06-04 | 2014-05-30 | 0.398 | 341,370,480 | -35,133 | 5.24% | 136,032,424 |
| 2014-06-03 | 2014-05-29 | 0.406 | 341,405,613 | -7,027 | 5.24% | 138,475,825 |
| 2014-05-30 | 2014-05-28 | 0.406 | 341,412,640 | -140,530 | 5.24% | 138,478,675 |
| 2014-05-29 | 2014-05-27 | 0.398 | 341,553,170 | -21,080 | 5.24% | 136,105,224 |
| 2014-05-28 | 2014-05-26 | 0.398 | 341,574,250 | -49,186 | 5.24% | 136,113,625 |
| 2014-05-27 | 2014-05-23 | 0.391 | 341,623,436 | -63,239 | 5.25% | 133,702,274 |
| 2014-05-26 | 2014-05-22 | 0.391 | 341,686,675 | -330,247 | 5.25% | 133,727,024 |
| 2014-05-23 | 2014-05-21 | 0.377 | 342,016,922 | -2,206,334 | 5.25% | 128,988,773 |
| 2014-05-21 | 2014-05-19 | 0.384 | 344,223,256 | +7,027 | 5.29% | 132,270,324 |
| 2014-05-20 | 2014-05-16 | 0.391 | 344,216,229 | +7,026 | 5.29% | 134,717,024 |
| 2014-05-19 | 2014-05-15 | 0.391 | 344,209,203 | +386,460 | 5.28% | 134,714,274 |
| 2014-05-16 | 2014-05-14 | 0.384 | 343,822,743 | +63,239 | 5.28% | 132,116,424 |
| 2014-05-15 | 2014-05-13 | 0.391 | 343,759,504 | +421,592 | 5.28% | 134,538,274 |
| 2014-05-14 | 2014-05-12 | 0.398 | 343,337,912 | -7,644,876 | 5.27% | 136,816,425 |
| 2014-05-13 | 2014-05-09 | 0.391 | 350,982,788 | -77,292 | 5.39% | 137,365,274 |
| 2014-05-12 | 2014-05-08 | 0.384 | 351,060,080 | -1,573,945 | 5.39% | 134,897,424 |
| 2014-05-09 | 2014-05-07 | 0.384 | 352,634,025 | +281,062 | 5.41% | 135,502,224 |
| 2014-05-08 | 2014-05-05 | 0.391 | 352,352,963 | -14,053 | 5.41% | 137,901,524 |
| 2014-05-05 | 2014-04-30 | 0.384 | 352,367,016 | -630,984 | 5.29% | 135,399,624 |
| 2014-05-02 | 2014-04-29 | 0.384 | 352,998,000 | +98,372 | 5.30% | 135,642,084 |
| 2014-04-30 | 2014-04-28 | 0.391 | 352,899,628 | -7,027 | 5.30% | 138,115,474 |
| 2014-04-29 | 2014-04-25 | 0.391 | 352,906,655 | -70,265 | 5.30% | 138,118,224 |
| 2014-04-28 | 2014-04-24 | 0.406 | 352,976,920 | +1,004,795 | 5.30% | 143,169,205 |
| 2014-04-25 | 2014-04-23 | 0.384 | 351,972,125 | -189,716 | 5.26% | 135,247,884 |
| 2014-04-24 | 2014-04-22 | 0.398 | 352,161,841 | -597,256 | 5.27% | 140,332,664 |
| 2014-04-23 | 2014-04-17 | 0.391 | 352,759,097 | -1,855,007 | 5.27% | 138,060,474 |
| 2014-04-22 | 2014-04-16 | 0.391 | 354,614,104 | -4,117,553 | 5.30% | 138,786,474 |
| 2014-04-17 | 2014-04-15 | 0.391 | 358,731,657 | -5,171,534 | 5.36% | 140,397,974 |
| 2014-04-16 | 2014-04-14 | 0.398 | 363,903,191 | -3,344,633 | 5.44% | 145,011,465 |
| 2014-04-15 | 2014-04-11 | 0.377 | 367,247,824 | -2,768,457 | 5.49% | 138,504,393 |
| 2014-04-14 | 2014-04-10 | 0.391 | 370,016,281 | -1,798,794 | 5.53% | 144,814,474 |
| 2014-04-11 | 2014-04-09 | 0.384 | 371,815,075 | -519,964 | 5.56% | 142,872,684 |
| 2014-04-10 | 2014-04-08 | 0.384 | 372,335,039 | -154,584 | 5.57% | 143,072,484 |
| 2014-04-09 | 2014-04-07 | 0.391 | 372,489,623 | -386,460 | 5.57% | 145,782,474 |
| 2014-04-08 | 2014-04-04 | 0.384 | 372,876,083 | -372,407 | 5.58% | 143,280,384 |
| 2014-04-07 | 2014-04-03 | 0.391 | 373,248,490 | -168,636 | 5.58% | 146,079,474 |
| 2014-04-04 | 2014-04-02 | 0.398 | 373,417,126 | +245,928 | 5.58% | 148,802,664 |
| 2014-04-03 | 2014-04-01 | 0.384 | 373,171,198 | -871,291 | 5.58% | 143,393,784 |
| 2014-04-02 | 2014-03-31 | 0.391 | 374,042,489 | -365,380 | 5.59% | 146,390,224 |
| 2014-04-01 | 2014-03-28 | 0.384 | 374,407,869 | +35,133 | 5.60% | 143,868,984 |
| 2014-03-31 | 2014-03-27 | 0.377 | 374,372,736 | +1,053,981 | 5.60% | 141,191,493 |
| 2014-03-28 | 2014-03-26 | 0.377 | 373,318,755 | -56,212 | 5.58% | 140,793,993 |
| 2014-03-27 | 2014-03-25 | 0.377 | 373,374,967 | +35,132 | 5.58% | 140,815,193 |
| 2014-03-26 | 2014-03-24 | 0.377 | 373,339,835 | -997,768 | 5.58% | 140,801,943 |
| 2014-03-25 | 2014-03-21 | 0.384 | 374,337,603 | +70,265 | 5.60% | 143,841,984 |
| 2014-03-24 | 2014-03-20 | 0.370 | 374,267,338 | +63,239 | 5.60% | 138,488,503 |
| 2014-03-21 | 2014-03-19 | 0.384 | 374,204,099 | -238,902 | 5.60% | 143,790,684 |
| 2014-03-20 | 2014-03-18 | 0.377 | 374,443,001 | +470,778 | 5.60% | 141,217,993 |
| 2014-03-19 | 2014-03-17 | 0.406 | 373,972,223 | -16,175,096 | 5.59% | 151,685,005 |
| 2014-03-18 | 2014-03-14 | 0.370 | 390,147,319 | +140,530 | 5.83% | 144,364,503 |
| 2014-03-17 | 2014-03-13 | 0.384 | 390,006,789 | -259,982 | 5.83% | 149,862,984 |
| 2014-03-14 | 2014-03-12 | 0.384 | 390,266,771 | +77,292 | 5.84% | 149,962,884 |
| 2014-03-13 | 2014-03-11 | 0.398 | 390,189,479 | +175,664 | 5.83% | 155,486,265 |
| 2014-03-12 | 2014-03-10 | 0.391 | 390,013,815 | +491,858 | 5.83% | 152,640,974 |
| 2014-03-11 | 2014-03-07 | 0.398 | 389,521,957 | -70,266 | 5.82% | 155,220,264 |
| 2014-03-10 | 2014-03-06 | 0.406 | 389,592,223 | -63,239 | 5.83% | 158,020,555 |
| 2014-03-07 | 2014-03-05 | 0.413 | 389,655,462 | +281,062 | 5.83% | 160,818,946 |
| 2014-03-06 | 2014-03-04 | 0.406 | 389,374,400 | +70,265 | 5.82% | 157,932,205 |
| 2014-03-05 | 2014-03-03 | 0.413 | 389,304,135 | -42,159 | 5.82% | 160,673,946 |
| 2014-03-04 | 2014-02-28 | 0.427 | 389,346,294 | +1,810,458 | 5.82% | 166,232,426 |
| 2014-03-03 | 2014-02-27 | 0.406 | 387,535,836 | -7,027 | 5.79% | 157,186,474 |
| 2014-02-28 | 2014-02-26 | 0.413 | 387,542,863 | -42,159 | 5.79% | 159,947,032 |
| 2014-02-27 | 2014-02-25 | 0.406 | 387,585,022 | +259,982 | 5.80% | 157,206,424 |
| 2014-02-25 | 2014-02-21 | 0.420 | 387,325,040 | -56,212 | 5.79% | 162,613,289 |
| 2014-02-24 | 2014-02-20 | 0.420 | 387,381,252 | +1,117,220 | 5.79% | 162,636,889 |
| 2014-02-21 | 2014-02-19 | 0.420 | 386,264,032 | +1,264,777 | 5.78% | 162,167,839 |
| 2014-02-20 | 2014-02-18 | 0.420 | 384,999,255 | -56,212 | 5.76% | 161,636,839 |
| 2014-02-19 | 2014-02-17 | 0.413 | 385,055,467 | +210,796 | 5.76% | 158,920,432 |
| 2014-02-18 | 2014-02-14 | 0.427 | 384,844,671 | +470,778 | 5.75% | 164,310,447 |
| 2014-02-17 | 2014-02-13 | 0.420 | 384,373,893 | -1,180,459 | 5.75% | 161,374,289 |
| 2014-02-14 | 2014-02-12 | 0.420 | 385,554,352 | -477,804 | 5.76% | 161,869,889 |
| 2014-02-13 | 2014-02-11 | 0.420 | 386,032,156 | -351,327 | 5.77% | 162,070,489 |
| 2014-02-12 | 2014-02-10 | 0.413 | 386,383,483 | +196,743 | 5.78% | 159,468,532 |
| 2014-02-11 | 2014-02-07 | 0.420 | 386,186,740 | -316,195 | 5.77% | 162,135,389 |
| 2014-02-10 | 2014-02-06 | 0.406 | 386,502,935 | -730,760 | 5.78% | 156,767,524 |
| 2014-02-06 | 2014-02-04 | 0.413 | 387,233,695 | +56,212 | 5.79% | 159,819,432 |
| 2014-02-05 | 2014-01-30 | 0.413 | 387,177,483 | +259,982 | 5.79% | 159,796,232 |
| 2014-02-04 | 2014-01-28 | 0.406 | 386,917,501 | -576,176 | 5.79% | 156,935,675 |
| 2014-01-29 | 2014-01-27 | 0.420 | 387,493,677 | -14,053 | 5.79% | 162,684,089 |
| 2014-01-28 | 2014-01-24 | 0.434 | 387,507,730 | -1,637,184 | 5.79% | 168,204,904 |
| 2014-01-27 | 2014-01-23 | 0.434 | 389,144,914 | -948,583 | 5.82% | 168,915,554 |
| 2014-01-24 | 2014-01-22 | 0.441 | 390,093,497 | -962,636 | 5.83% | 172,103,162 |
| 2014-01-23 | 2014-01-21 | 0.434 | 391,056,133 | -632,389 | 5.85% | 169,745,154 |
| 2014-01-22 | 2014-01-20 | 0.434 | 391,688,522 | -1,686,369 | 5.86% | 170,019,654 |
| 2014-01-21 | 2014-01-17 | 0.448 | 393,374,891 | -1,658,264 | 5.88% | 176,350,069 |
| 2014-01-20 | 2014-01-16 | 0.448 | 395,033,155 | -1,812,847 | 5.91% | 177,093,469 |
| 2014-01-17 | 2014-01-15 | 0.441 | 396,846,002 | -737,787 | 5.93% | 175,082,261 |
| 2014-01-16 | 2014-01-14 | 0.434 | 397,583,789 | -576,176 | 5.94% | 172,578,604 |
| 2014-01-15 | 2014-01-13 | 0.441 | 398,159,965 | +112,424 | 5.95% | 175,661,961 |
| 2014-01-14 | 2014-01-10 | 0.441 | 398,047,541 | -3,323,553 | 5.95% | 175,612,362 |
| 2014-01-13 | 2014-01-09 | 0.448 | 401,371,094 | -119,452 | 6.00% | 179,934,769 |
| 2014-01-10 | 2014-01-08 | 0.448 | 401,490,546 | +119,452 | 6.00% | 179,988,319 |
| 2014-01-09 | 2014-01-07 | 0.441 | 401,371,094 | -1,117,220 | 6.00% | 177,078,661 |
| 2014-01-08 | 2014-01-06 | 0.448 | 402,488,314 | +421,592 | 6.02% | 180,435,619 |
| 2014-01-07 | 2014-01-03 | 0.455 | 402,066,722 | +562,123 | 6.01% | 183,107,676 |
| 2014-01-06 | 2014-01-02 | 0.470 | 401,504,599 | +70,266 | 6.00% | 188,565,792 |
| 2014-01-03 | 2013-12-31 | 0.470 | 401,434,333 | -245,929 | 6.00% | 188,532,791 |
| 2014-01-02 | 2013-12-27 | 0.477 | 401,680,262 | +456,725 | 6.01% | 191,506,599 |
| 2013-12-30 | 2013-12-24 | 0.463 | 401,223,537 | +84,318 | 6.00% | 185,578,734 |
| 2013-12-27 | 2013-12-20 | 0.470 | 401,139,219 | +633,872 | 6.00% | 188,394,192 |
| 2013-12-23 | 2013-12-19 | 0.470 | 400,505,347 | +983,715 | 5.99% | 188,096,495 |
| 2013-12-20 | 2013-12-18 | 0.484 | 399,521,632 | +175,664 | 5.97% | 193,320,389 |
| 2013-12-19 | 2013-12-17 | 0.470 | 399,345,968 | +435,645 | 5.97% | 187,551,995 |
| 2013-12-18 | 2013-12-16 | 0.463 | 398,910,323 | -28,106 | 5.96% | 184,508,798 |
| 2013-12-17 | 2013-12-13 | 0.477 | 398,938,429 | -463,752 | 5.97% | 190,199,392 |
| 2013-12-16 | 2013-12-12 | 0.470 | 399,402,181 | -674,547 | 5.97% | 187,578,395 |
| 2013-12-13 | 2013-12-11 | 0.463 | 400,076,728 | +2,136,068 | 5.98% | 185,048,298 |
| 2013-12-12 | 2013-12-10 | 0.455 | 397,940,660 | +175,663 | 5.95% | 181,228,601 |
| 2013-12-11 | 2013-12-09 | 0.448 | 397,764,997 | -786,972 | 5.95% | 178,318,155 |
| 2013-12-10 | 2013-12-06 | 0.448 | 398,551,969 | +49,186 | 5.96% | 178,670,954 |
| 2013-12-09 | 2013-12-05 | 0.448 | 398,502,783 | +3,583,535 | 5.96% | 178,648,904 |
| 2013-12-06 | 2013-12-04 | 0.441 | 394,919,248 | +1,004,796 | 5.90% | 174,232,208 |
| 2013-12-05 | 2013-12-03 | 0.434 | 393,914,452 | -372,407 | 5.89% | 170,985,860 |
| 2013-12-04 | 2013-12-02 | 0.441 | 394,286,859 | +323,221 | 5.90% | 173,953,207 |
| 2013-12-03 | 2013-11-29 | 0.448 | 393,963,638 | -2,269,573 | 5.89% | 176,614,004 |
| 2013-12-02 | 2013-11-28 | 0.427 | 396,233,211 | -281,061 | 5.92% | 169,172,814 |
| 2013-11-29 | 2013-11-27 | 0.413 | 396,514,272 | -1,025,875 | 5.93% | 163,649,720 |
| 2013-11-28 | 2013-11-26 | 0.398 | 397,540,147 | -161,611 | 5.94% | 158,415,426 |
| 2013-11-27 | 2013-11-25 | 0.384 | 397,701,758 | +421,593 | 5.95% | 152,819,832 |
| 2013-11-26 | 2013-11-22 | 0.384 | 397,280,165 | +126,477 | 5.94% | 152,657,832 |
| 2013-11-25 | 2013-11-21 | 0.377 | 397,153,688 | +217,823 | 5.94% | 149,783,136 |
| 2013-11-22 | 2013-11-20 | 0.370 | 396,935,865 | +189,717 | 5.94% | 146,876,439 |
| 2013-11-21 | 2013-11-19 | 0.384 | 396,746,148 | -105,398 | 5.93% | 152,452,632 |
| 2013-11-20 | 2013-11-18 | 0.384 | 396,851,546 | +175,663 | 5.93% | 152,493,132 |
| 2013-11-19 | 2013-11-15 | 0.377 | 396,675,883 | +175,664 | 5.93% | 149,602,936 |
| 2013-11-18 | 2013-11-14 | 0.377 | 396,500,219 | +154,584 | 5.93% | 149,536,685 |
| 2013-11-15 | 2013-11-13 | 0.377 | 396,345,635 | +4,405,641 | 5.93% | 149,478,385 |
| 2013-11-14 | 2013-11-12 | 0.370 | 391,939,994 | -224,850 | 5.86% | 145,027,838 |
| 2013-11-13 | 2013-11-11 | 0.377 | 392,164,844 | -63,239 | 5.86% | 147,901,636 |
| 2013-11-12 | 2013-11-08 | 0.384 | 392,228,083 | +210,797 | 5.86% | 150,716,532 |
| 2013-11-11 | 2013-11-07 | 0.377 | 392,017,286 | +765,893 | 5.86% | 147,845,985 |
| 2013-11-08 | 2013-11-06 | 0.384 | 391,251,393 | +428,618 | 5.85% | 150,341,232 |
| 2013-11-07 | 2013-11-05 | 0.377 | 390,822,775 | +358,354 | 5.84% | 147,395,486 |
| 2013-11-06 | 2013-11-04 | 0.377 | 390,464,421 | +456,725 | 5.84% | 147,260,335 |
| 2013-11-05 | 2013-11-01 | 0.384 | 390,007,696 | +660,495 | 5.83% | 149,863,332 |
| 2013-11-04 | 2013-10-31 | 0.384 | 389,347,201 | -112,425 | 5.82% | 149,609,532 |
| 2013-10-31 | 2013-10-29 | 0.384 | 389,459,626 | -6,609,433 | 5.82% | 149,652,732 |
| 2013-10-30 | 2013-10-28 | 0.370 | 396,069,059 | -3,098,704 | 5.92% | 146,555,698 |
| 2013-10-29 | 2013-10-25 | 0.377 | 399,167,763 | +126,312 | 5.97% | 150,542,727 |
| 2013-10-28 | 2013-10-24 | 0.384 | 399,041,451 | -3,168,969 | 5.97% | 153,334,619 |
| 2013-10-25 | 2013-10-23 | 0.384 | 402,210,420 | -611,309 | 6.01% | 154,552,319 |
| 2013-10-24 | 2013-10-22 | 0.391 | 402,821,729 | -231,876 | 6.02% | 157,653,649 |
| 2013-10-23 | 2013-10-21 | 0.391 | 403,053,605 | -1,229,645 | 6.03% | 157,744,399 |
| 2013-10-22 | 2013-10-18 | 0.398 | 404,283,250 | -1,082,087 | 6.04% | 161,102,479 |
| 2013-10-21 | 2013-10-17 | 0.398 | 405,365,337 | -1,566,919 | 6.06% | 161,533,679 |
| 2013-10-18 | 2013-10-16 | 0.413 | 406,932,256 | -857,238 | 6.08% | 167,949,439 |
| 2013-10-17 | 2013-10-15 | 0.420 | 407,789,494 | +7,026,541 | 6.10% | 171,205,019 |
| 2013-10-16 | 2013-10-11 | 0.420 | 400,762,953 | -730,760 | 5.99% | 168,255,019 |
| 2013-10-15 | 2013-10-10 | 0.420 | 401,493,713 | +449,698 | 6.00% | 168,561,819 |
| 2013-10-11 | 2013-10-09 | 0.413 | 401,044,015 | -505,911 | 6.00% | 165,519,239 |
| 2013-10-10 | 2013-10-08 | 0.420 | 401,549,926 | -969,662 | 6.00% | 168,585,419 |
| 2013-10-09 | 2013-10-07 | 0.434 | 402,519,588 | -751,840 | 6.02% | 174,721,079 |
| 2013-10-08 | 2013-10-04 | 0.420 | 403,271,428 | -93,932 | 6.03% | 169,308,169 |
| 2013-10-07 | 2013-10-03 | 0.427 | 403,365,360 | -1,257,751 | 6.03% | 172,217,904 |
| 2013-10-04 | 2013-10-02 | 0.427 | 404,623,111 | -1,112,380 | 6.05% | 172,754,904 |
| 2013-10-03 | 2013-09-30 | 0.427 | 405,735,491 | +1,082,087 | 6.07% | 173,229,837 |
| 2013-10-02 | 2013-09-27 | 0.427 | 404,653,404 | +2,747,378 | 6.05% | 172,767,837 |
| 2013-09-30 | 2013-09-26 | 0.427 | 401,906,026 | +126,477 | 6.01% | 171,594,837 |
| 2013-09-27 | 2013-09-25 | 0.434 | 401,779,549 | +168,637 | 6.01% | 174,399,851 |
| 2013-09-26 | 2013-09-24 | 0.434 | 401,610,912 | +28,106 | 6.00% | 174,326,651 |
| 2013-09-25 | 2013-09-23 | 0.434 | 401,582,806 | -344,300 | 6.00% | 174,314,451 |
| 2013-09-24 | 2013-09-19 | 0.441 | 401,927,106 | +2,016,617 | 6.01% | 177,323,965 |
| 2013-09-23 | 2013-09-18 | 0.420 | 399,910,489 | -58,986 | 5.98% | 167,897,123 |
| 2013-09-19 | 2013-09-17 | 0.420 | 399,969,475 | -35,133 | 5.98% | 167,921,888 |
| 2013-09-18 | 2013-09-16 | 0.420 | 400,004,608 | +7,027 | 5.98% | 167,936,638 |
| 2013-09-17 | 2013-09-13 | 0.420 | 399,997,581 | +2,009,590 | 5.98% | 167,933,688 |
| 2013-09-16 | 2013-09-12 | 0.420 | 397,987,991 | +625,362 | 5.95% | 167,089,988 |
| 2013-09-13 | 2013-09-11 | 0.420 | 397,362,629 | +1,644,211 | 5.94% | 166,827,438 |
| 2013-09-12 | 2013-09-10 | 0.413 | 395,718,418 | +231,876 | 5.92% | 163,321,254 |
| 2013-09-10 | 2013-09-06 | 0.406 | 395,486,542 | +35,132 | 5.91% | 160,411,320 |
| 2013-09-09 | 2013-09-05 | 0.413 | 395,451,410 | +906,424 | 5.91% | 163,211,054 |
| 2013-09-06 | 2013-09-04 | 0.413 | 394,544,986 | +35,133 | 5.90% | 162,836,954 |
| 2013-09-05 | 2013-09-03 | 0.406 | 394,509,853 | +56,212 | 5.90% | 160,015,170 |
| 2013-09-03 | 2013-08-30 | 0.406 | 394,453,641 | +576,176 | 5.90% | 159,992,371 |
| 2013-09-02 | 2013-08-29 | 0.406 | 393,877,465 | +681,575 | 5.89% | 159,758,671 |
| 2013-08-29 | 2013-08-27 | 0.420 | 393,195,890 | -20,288 | 5.88% | 165,078,088 |
| 2013-08-28 | 2013-08-26 | 0.420 | 393,216,178 | +695,628 | 5.88% | 165,086,606 |
| 2013-08-27 | 2013-08-23 | 0.413 | 392,520,550 | -105,228 | 5.87% | 162,001,427 |
| 2013-08-26 | 2013-08-22 | 0.413 | 392,625,778 | +618,826 | 5.87% | 162,044,857 |
| 2013-08-23 | 2013-08-21 | 0.414 | 392,006,952 | -469,248 | 5.86% | 162,458,928 |
| 2013-08-22 | 2013-08-20 | 0.414 | 392,476,200 | -18,927,562 | 5.87% | 162,653,398 |
| 2013-08-21 | 2013-08-19 | 0.421 | 411,403,762 | -60,738 | 5.87% | 173,292,564 |
| 2013-08-20 | 2013-08-16 | 0.421 | 411,464,500 | +317,755 | 5.87% | 173,318,148 |
| 2013-08-19 | 2013-08-15 | 0.421 | 411,146,745 | -820,185 | 5.87% | 173,184,303 |
| 2013-08-16 | 2013-08-13 | 0.435 | 411,966,930 | +95,674 | 5.88% | 179,127,518 |
| 2013-08-15 | 2013-08-12 | 0.435 | 411,871,256 | -602,278 | 5.88% | 179,085,918 |
| 2013-08-13 | 2013-08-09 | 0.428 | 412,473,534 | -1,180,632 | 5.89% | 176,545,486 |
| 2013-08-12 | 2013-08-08 | 0.428 | 413,654,166 | +166,579 | 5.91% | 177,050,816 |
| 2013-08-09 | 2013-08-07 | 0.421 | 413,487,587 | +780,817 | 5.90% | 174,170,318 |
| 2013-08-08 | 2013-08-06 | 0.428 | 412,706,770 | -268,334 | 5.89% | 176,645,315 |
| 2013-08-07 | 2013-08-05 | 0.435 | 412,975,104 | -232,054 | 5.90% | 179,565,883 |
| 2013-08-06 | 2013-08-02 | 0.428 | 413,207,158 | -193,931 | 5.90% | 176,859,489 |
| 2013-08-05 | 2013-08-01 | 0.428 | 413,401,089 | -327,740 | 5.90% | 176,942,495 |
| 2013-08-01 | 2013-07-30 | 0.428 | 413,728,829 | +14,719 | 5.91% | 177,082,773 |
| 2013-07-31 | 2013-07-29 | 0.435 | 413,714,110 | +161,910 | 5.91% | 179,887,210 |
| 2013-07-29 | 2013-07-25 | 0.428 | 413,552,200 | -51,517 | 5.90% | 177,007,173 |
| 2013-07-26 | 2013-07-24 | 0.435 | 413,603,717 | +7,360 | 5.90% | 179,839,210 |
| 2013-07-25 | 2013-07-23 | 0.414 | 413,596,357 | -73,596 | 5.90% | 171,406,197 |
| 2013-07-24 | 2013-07-22 | 0.414 | 413,669,953 | +73,596 | 5.91% | 171,436,697 |
| 2013-07-23 | 2013-07-19 | 0.414 | 413,596,357 | +36,797 | 5.90% | 171,406,197 |
| 2013-07-22 | 2013-07-18 | 0.421 | 413,559,560 | -699,155 | 5.90% | 174,200,635 |
| 2013-07-18 | 2013-07-16 | 0.421 | 414,258,715 | +80,955 | 5.91% | 174,495,135 |
| 2013-07-17 | 2013-07-15 | 0.428 | 414,177,760 | -412,134 | 5.91% | 177,274,923 |
| 2013-07-16 | 2013-07-12 | 0.414 | 414,589,894 | +213,427 | 5.92% | 171,817,947 |
| 2013-07-15 | 2013-07-11 | 0.421 | 414,376,467 | -198,708 | 5.92% | 174,544,735 |
| 2013-07-12 | 2013-07-10 | 0.401 | 414,575,175 | +493,089 | 5.92% | 166,178,672 |
| 2013-07-11 | 2013-07-09 | 0.408 | 414,082,086 | -485,729 | 5.91% | 168,794,260 |
| 2013-07-10 | 2013-07-08 | 0.401 | 414,567,815 | -66,236 | 5.92% | 166,175,722 |
| 2013-07-08 | 2013-07-04 | 0.408 | 414,634,051 | +603,482 | 5.92% | 169,019,260 |
| 2013-07-05 | 2013-07-03 | 0.408 | 414,030,569 | +802,188 | 5.91% | 168,773,259 |
| 2013-07-04 | 2013-07-02 | 0.428 | 413,228,381 | +485,729 | 5.90% | 176,868,573 |
| 2013-07-03 | 2013-06-28 | 0.442 | 412,742,652 | +684,436 | 5.89% | 182,268,948 |
| 2013-07-02 | 2013-06-27 | 0.435 | 412,058,216 | +1,589,659 | 5.88% | 179,167,210 |
| 2013-06-28 | 2013-06-26 | 0.428 | 410,468,557 | -1,074,492 | 5.86% | 175,687,322 |
| 2013-06-27 | 2013-06-25 | 0.408 | 411,543,049 | +493,089 | 5.88% | 167,759,260 |
| 2013-06-26 | 2013-06-24 | 0.414 | 411,049,960 | +58,876 | 5.87% | 170,350,897 |
| 2013-06-25 | 2013-06-21 | 0.435 | 410,991,084 | +456,291 | 5.87% | 178,703,210 |
| 2013-06-24 | 2013-06-20 | 0.428 | 410,534,793 | +522,526 | 5.86% | 175,715,673 |
| 2013-06-21 | 2013-06-19 | 0.462 | 410,012,267 | +802,189 | 5.85% | 189,419,961 |
| 2013-06-20 | 2013-06-18 | 0.455 | 409,210,078 | +110,393 | 5.84% | 186,269,223 |
| 2013-06-19 | 2013-06-17 | 0.455 | 409,099,685 | -699,155 | 5.84% | 186,218,973 |
| 2013-06-18 | 2013-06-14 | 0.442 | 409,798,840 | +331,179 | 5.85% | 180,968,948 |
| 2013-06-17 | 2013-06-13 | 0.448 | 409,467,661 | +382,695 | 5.85% | 183,604,585 |
| 2013-06-14 | 2013-06-11 | 0.455 | 409,084,966 | +360,617 | 5.84% | 186,212,273 |
| 2013-06-13 | 2013-06-10 | 0.469 | 408,724,349 | +14,719 | 5.83% | 191,601,799 |
| 2013-06-10 | 2013-06-06 | 0.462 | 408,709,630 | +574,043 | 5.83% | 188,818,161 |
| 2013-06-07 | 2013-06-05 | 0.469 | 408,135,587 | +794,829 | 5.83% | 191,325,799 |
| 2013-06-06 | 2013-06-04 | 0.482 | 407,340,758 | +235,505 | 5.82% | 196,488,074 |
| 2013-06-05 | 2013-06-03 | 0.469 | 407,105,253 | +48,609,690 | 5.81% | 190,842,799 |
| 2013-06-04 | 2013-05-31 | 0.469 | 358,495,563 | +3,610,867 | 5.12% | 168,055,548 |
| 2013-06-03 | 2013-05-30 | 0.462 | 354,884,696 | -1,118,649 | 5.07% | 163,951,790 |
| 2013-05-31 | 2013-05-29 | 0.455 | 356,003,345 | +927,301 | 5.08% | 162,049,935 |
| 2013-05-30 | 2013-05-28 | 0.476 | 355,076,044 | +73,595 | 5.07% | 168,864,902 |
| 2013-05-29 | 2013-05-27 | 0.476 | 355,002,449 | -125,112 | 5.07% | 168,829,902 |
| 2013-05-28 | 2013-05-24 | 0.476 | 355,127,561 | -3,826,955 | 5.07% | 168,889,402 |
| 2013-05-27 | 2013-05-23 | 0.482 | 358,954,516 | +492,595 | 5.12% | 173,148,108 |
| 2013-05-24 | 2013-05-22 | 0.489 | 358,461,921 | +44,158 | 5.12% | 175,345,855 |
| 2013-05-23 | 2013-05-21 | 0.496 | 358,417,763 | -14,719 | 5.12% | 177,759,314 |
| 2013-05-22 | 2013-05-20 | 0.496 | 358,432,482 | +185,083 | 5.12% | 177,766,614 |
| 2013-05-21 | 2013-05-16 | 0.489 | 358,247,399 | +110,393 | 5.11% | 175,240,919 |
| 2013-05-20 | 2013-05-15 | 0.489 | 358,137,006 | +4,726,289 | 5.11% | 175,186,919 |
| 2013-05-16 | 2013-05-14 | 0.489 | 353,410,717 | +3,114,553 | 5.05% | 172,874,999 |
| 2013-05-15 | 2013-05-13 | 0.496 | 350,296,164 | +4,443,684 | 5.00% | 173,731,361 |
| 2013-05-14 | 2013-05-10 | 0.496 | 345,852,480 | +6,557,340 | 4.94% | 171,527,491 |
| 2013-05-13 | 2013-05-09 | 0.496 | 339,295,140 | +3,171,957 | 4.84% | 168,275,341 |
| 2013-05-10 | 2013-05-08 | 0.496 | 336,123,183 | -301,741 | 4.80% | 166,702,191 |
| 2013-05-09 | 2013-05-07 | 0.496 | 336,424,924 | +1,435,109 | 4.80% | 166,851,841 |
| 2013-05-08 | 2013-05-06 | 0.489 | 334,989,815 | +603,481 | 4.78% | 163,864,199 |
| 2013-05-07 | 2013-05-03 | 0.482 | 334,386,334 | +287,022 | 4.77% | 161,297,208 |
| 2013-05-06 | 2013-05-02 | 0.489 | 334,099,312 | -48,543,454 | 4.77% | 163,428,599 |
| 2013-05-02 | 2013-04-29 | 0.496 | 382,642,766 | -691,796 | 5.46% | 189,773,841 |
| 2013-04-30 | 2013-04-26 | 0.503 | 383,334,562 | -1,162,805 | 5.47% | 192,721,283 |
| 2013-04-29 | 2013-04-25 | 0.482 | 384,497,367 | -294,382 | 5.49% | 185,469,157 |
| 2013-04-26 | 2013-04-24 | 0.489 | 384,791,749 | +103,034 | 5.49% | 188,225,399 |
| 2013-04-25 | 2013-04-23 | 0.482 | 384,688,715 | +2,826,059 | 5.49% | 185,561,457 |
| 2013-04-24 | 2013-04-22 | 0.482 | 381,862,656 | +3,061,564 | 5.45% | 184,198,258 |
| 2013-04-23 | 2013-04-19 | 0.482 | 378,801,092 | +13,379,624 | 5.41% | 182,721,458 |
| 2013-04-22 | 2013-04-18 | 0.476 | 365,421,468 | -441,572 | 5.22% | 173,784,916 |
| 2013-04-19 | 2013-04-17 | 0.469 | 365,863,040 | +1,619,097 | 5.22% | 171,509,274 |
| 2013-04-18 | 2013-04-16 | 0.469 | 364,243,943 | +287,021 | 5.20% | 170,750,274 |
| 2013-04-17 | 2013-04-15 | 0.476 | 363,956,922 | +1,769,776 | 5.20% | 173,088,416 |
| 2013-04-16 | 2013-04-12 | 0.476 | 362,187,146 | +799,500 | 5.17% | 172,246,757 |
| 2013-04-15 | 2013-04-11 | 0.476 | 361,387,646 | +537,245 | 5.16% | 171,866,535 |
| 2013-04-12 | 2013-04-10 | 0.476 | 360,850,401 | +147,191 | 5.15% | 171,611,036 |
| 2013-04-11 | 2013-04-09 | 0.482 | 360,703,210 | +1,678,709 | 5.15% | 173,991,622 |
| 2013-04-10 | 2013-04-08 | 0.476 | 359,024,501 | +566,683 | 5.13% | 170,742,685 |
| 2013-04-09 | 2013-04-05 | 0.476 | 358,457,818 | +2,520,959 | 5.12% | 170,473,186 |
| 2013-04-08 | 2013-04-03 | 0.482 | 355,936,859 | +382,696 | 5.08% | 171,692,487 |
| 2013-04-05 | 2013-04-02 | 0.496 | 355,554,163 | +500,448 | 5.08% | 176,339,095 |
| 2013-04-03 | 2013-03-28 | 0.489 | 355,053,715 | +927,300 | 5.07% | 173,678,691 |
| 2013-04-02 | 2013-03-27 | 0.496 | 354,126,415 | -110,393 | 5.06% | 175,630,995 |
| 2013-03-28 | 2013-03-26 | 0.482 | 354,236,808 | +7,058,525 | 5.06% | 170,872,437 |
| 2013-03-27 | 2013-03-25 | 0.482 | 347,178,283 | +765,391 | 4.96% | 167,467,632 |
| 2013-03-26 | 2013-03-22 | 0.469 | 346,412,892 | +1,111,289 | 4.95% | 162,391,434 |
| 2013-03-25 | 2013-03-21 | 0.469 | 345,301,603 | +1,652,950 | 4.93% | 161,870,484 |
| 2013-03-22 | 2013-03-20 | 0.462 | 343,648,653 | +161,910 | 4.91% | 158,760,895 |
| 2013-03-21 | 2013-03-19 | 0.462 | 343,486,743 | -868,425 | 4.90% | 158,686,095 |
| 2013-03-20 | 2013-03-18 | 0.462 | 344,355,168 | -29,438 | 4.92% | 159,087,295 |
| 2013-03-19 | 2013-03-15 | 0.469 | 344,384,606 | +559,324 | 4.92% | 161,440,614 |
| 2013-03-18 | 2013-03-14 | 0.455 | 343,825,282 | +16,124,728 | 4.91% | 156,506,576 |
| 2013-03-15 | 2013-03-13 | 0.482 | 327,700,554 | -36,797 | 4.68% | 158,072,202 |
| 2013-03-14 | 2013-03-12 | 0.489 | 327,737,351 | -426,853 | 4.68% | 160,316,571 |
| 2013-03-13 | 2013-03-11 | 0.496 | 328,164,204 | +684,436 | 4.68% | 162,754,890 |
| 2013-03-12 | 2013-03-08 | 0.482 | 327,479,768 | +191,348 | 4.68% | 157,965,702 |
| 2013-03-11 | 2013-03-07 | 0.476 | 327,288,420 | +360,617 | 4.67% | 155,649,833 |
| 2013-03-08 | 2013-03-06 | 0.482 | 326,927,803 | +4,754,256 | 4.67% | 157,699,452 |
| 2013-03-07 | 2013-03-05 | 0.469 | 322,173,547 | +1,670,613 | 4.60% | 151,028,514 |
| 2013-03-06 | 2013-03-04 | 0.476 | 320,502,934 | +1,162,805 | 4.58% | 152,422,833 |
| 2013-03-05 | 2013-03-01 | 0.482 | 319,340,129 | -640,279 | 4.56% | 154,039,402 |
| 2013-03-04 | 2013-02-28 | 0.482 | 319,980,408 | +632,920 | 4.57% | 154,348,252 |
| 2013-03-01 | 2013-02-27 | 0.469 | 319,347,488 | +1,140,727 | 4.56% | 149,703,714 |
| 2013-02-28 | 2013-02-26 | 0.469 | 318,206,761 | +3,709,202 | 4.54% | 149,168,964 |
| 2013-02-27 | 2013-02-25 | 0.462 | 314,497,559 | +10,266,544 | 4.49% | 145,293,495 |
| 2013-02-26 | 2013-02-22 | 0.482 | 304,231,015 | -117,753 | 4.34% | 146,751,252 |
| 2013-02-25 | 2013-02-21 | 0.489 | 304,348,768 | +242,865 | 4.34% | 148,875,771 |
| 2013-02-22 | 2013-02-20 | 0.503 | 304,105,903 | +1,111,288 | 4.34% | 152,889,109 |
| 2013-02-21 | 2013-02-19 | 0.496 | 302,994,615 | +1,037,694 | 4.33% | 150,271,890 |
| 2013-02-20 | 2013-02-18 | 0.503 | 301,956,921 | +846,346 | 4.31% | 151,808,709 |
| 2013-02-19 | 2013-02-15 | 0.503 | 301,110,575 | +787,469 | 4.30% | 151,383,209 |
| 2013-02-18 | 2013-02-14 | 0.489 | 300,323,106 | +515,167 | 4.29% | 146,906,571 |
| 2013-02-15 | 2013-02-08 | 0.476 | 299,807,939 | +4,390,615 | 4.28% | 142,580,833 |
| 2013-02-08 | 2013-02-06 | 0.476 | 295,417,324 | -551,964 | 4.22% | 140,492,771 |
| 2013-02-07 | 2013-02-05 | 0.482 | 295,969,288 | -1,317,356 | 4.23% | 142,766,061 |
| 2013-02-06 | 2013-02-04 | 0.489 | 297,286,644 | -4,739,537 | 4.24% | 145,421,250 |
| 2013-02-05 | 2013-02-01 | 0.455 | 302,026,181 | -2,200,499 | 4.31% | 137,479,953 |
| 2013-02-04 | 2013-01-31 | 0.462 | 304,226,680 | +7,360 | 4.34% | 140,548,492 |
| 2013-02-01 | 2013-01-30 | 0.469 | 304,219,320 | +235,504 | 4.34% | 142,611,932 |
| 2013-01-31 | 2013-01-29 | 0.469 | 303,983,816 | +4,599,706 | 4.34% | 142,501,532 |
| 2013-01-30 | 2013-01-28 | 0.482 | 299,384,110 | +36,798 | 4.27% | 144,413,261 |
| 2013-01-29 | 2013-01-25 | 0.489 | 299,347,312 | -375,336 | 4.27% | 146,429,250 |
| 2013-01-28 | 2013-01-24 | 0.496 | 299,722,648 | -1,197,396 | 4.28% | 148,649,140 |
| 2013-01-25 | 2013-01-23 | 0.489 | 300,920,044 | -103,033 | 4.30% | 147,198,571 |
| 2013-01-24 | 2013-01-22 | 0.489 | 301,023,077 | -949,379 | 4.30% | 147,248,970 |
| 2013-01-22 | 2013-01-18 | 0.489 | 301,972,456 | -95,674 | 4.31% | 147,713,370 |
| 2013-01-21 | 2013-01-17 | 0.496 | 302,068,130 | +861,065 | 4.31% | 149,812,395 |
| 2013-01-17 | 2013-01-15 | 0.489 | 301,207,065 | +80,955 | 4.30% | 147,338,970 |
| 2013-01-16 | 2013-01-14 | 0.489 | 301,126,110 | +971,457 | 4.30% | 147,299,370 |
| 2013-01-15 | 2013-01-11 | 0.489 | 300,154,653 | -301,740 | 4.28% | 146,824,171 |
| 2013-01-14 | 2013-01-10 | 0.503 | 300,456,393 | +883,143 | 4.29% | 151,054,320 |
| 2013-01-11 | 2013-01-09 | 0.489 | 299,573,250 | +125,112 | 4.28% | 146,539,771 |
| 2013-01-10 | 2013-01-08 | 0.476 | 299,448,138 | +883,144 | 4.27% | 142,409,721 |
| 2013-01-09 | 2013-01-07 | 0.476 | 298,564,994 | +581,403 | 4.26% | 141,989,721 |
| 2013-01-08 | 2013-01-04 | 0.435 | 297,983,591 | +559,324 | 4.25% | 129,566,374 |
| 2013-01-07 | 2013-01-03 | 0.435 | 297,424,267 | +441,571 | 4.25% | 129,323,174 |
| 2013-01-04 | 2013-01-02 | 0.435 | 296,982,696 | +986,177 | 4.24% | 129,131,174 |
| 2013-01-03 | 2012-12-31 | 0.428 | 295,996,519 | -11,756,479 | 4.23% | 126,691,399 |
| 2013-01-02 | 2012-12-27 | 0.421 | 307,752,998 | -560,257 | 4.39% | 129,632,519 |
| 2012-12-28 | 2012-12-24 | 0.428 | 308,313,255 | -780,110 | 4.40% | 131,963,166 |
| 2012-12-27 | 2012-12-20 | 0.428 | 309,093,365 | +58,876 | 4.41% | 132,297,066 |
| 2012-12-21 | 2012-12-19 | 0.435 | 309,034,489 | +2,958,531 | 4.41% | 134,371,419 |
| 2012-12-20 | 2012-12-18 | 0.428 | 306,075,958 | +36,797 | 4.37% | 131,005,566 |
| 2012-12-19 | 2012-12-17 | 0.421 | 306,039,161 | -110,392 | 4.37% | 128,910,613 |
| 2012-12-18 | 2012-12-14 | 0.428 | 306,149,553 | +88,314 | 4.37% | 131,037,066 |
| 2012-12-17 | 2012-12-13 | 0.428 | 306,061,239 | -139,831 | 4.37% | 130,999,266 |
| 2012-12-14 | 2012-12-12 | 0.435 | 306,201,070 | -125,112 | 4.37% | 133,139,419 |
| 2012-12-13 | 2012-12-11 | 0.435 | 306,326,182 | -7,360 | 4.37% | 133,193,819 |
| 2012-12-12 | 2012-12-10 | 0.428 | 306,333,542 | +206,067 | 4.37% | 131,115,816 |
| 2012-12-11 | 2012-12-07 | 0.428 | 306,127,475 | -2,980,609 | 4.37% | 131,027,616 |
| 2012-12-10 | 2012-12-06 | 0.435 | 309,108,084 | +10,647,988 | 4.41% | 134,403,419 |
| 2012-12-07 | 2012-12-05 | 0.428 | 298,460,096 | -993,536 | 4.26% | 127,745,851 |
| 2012-12-06 | 2012-12-04 | 0.435 | 299,453,632 | +206,066 | 4.27% | 130,205,563 |
| 2012-12-05 | 2012-12-03 | 0.428 | 299,247,566 | +824,268 | 4.27% | 128,082,901 |
| 2012-12-04 | 2012-11-30 | 0.428 | 298,423,298 | +2,752,464 | 4.26% | 127,730,101 |
| 2012-12-03 | 2012-11-29 | 0.421 | 295,670,834 | -4,842,571 | 4.22% | 124,543,239 |
| 2012-11-30 | 2012-11-28 | 0.414 | 300,513,405 | -235,504 | 4.29% | 124,541,377 |
| 2012-11-29 | 2012-11-27 | 0.421 | 300,748,909 | -95,674 | 4.29% | 126,682,239 |
| 2012-11-28 | 2012-11-26 | 0.414 | 300,844,583 | -463,651 | 4.29% | 124,678,627 |
| 2012-11-27 | 2012-11-23 | 0.421 | 301,308,234 | +574,044 | 4.30% | 126,917,839 |
| 2012-11-26 | 2012-11-22 | 0.414 | 300,734,190 | +139,831 | 4.29% | 124,632,877 |
| 2012-11-23 | 2012-11-21 | 0.414 | 300,594,359 | +507,807 | 4.29% | 124,574,927 |
| 2012-11-22 | 2012-11-20 | 0.414 | 300,086,552 | +220,786 | 4.28% | 124,364,477 |
| 2012-11-21 | 2012-11-19 | 0.421 | 299,865,766 | -1,103,929 | 4.28% | 126,310,239 |
| 2012-11-20 | 2012-11-16 | 0.435 | 300,969,695 | +2,516,959 | 4.30% | 130,864,763 |
| 2012-11-19 | 2012-11-15 | 0.428 | 298,452,736 | -1,449,828 | 4.26% | 127,742,701 |
| 2012-11-16 | 2012-11-14 | 0.435 | 299,902,564 | -2,561,116 | 4.28% | 130,400,763 |
| 2012-11-15 | 2012-11-13 | 0.435 | 302,463,680 | +117,753 | 4.32% | 131,514,363 |
| 2012-11-14 | 2012-11-12 | 0.435 | 302,345,927 | +132,471 | 4.32% | 131,463,163 |
| 2012-11-13 | 2012-11-09 | 0.442 | 302,213,456 | -36,797 | 4.31% | 133,458,775 |
| 2012-11-12 | 2012-11-08 | 0.428 | 302,250,253 | +2,141,623 | 4.31% | 129,368,101 |
| 2012-11-09 | 2012-11-07 | 0.428 | 300,108,630 | +2,745,104 | 4.28% | 128,451,451 |
| 2012-11-08 | 2012-11-06 | 0.421 | 297,363,526 | +2,546,397 | 4.25% | 125,256,239 |
| 2012-11-07 | 2012-11-05 | 0.421 | 294,817,129 | -2,502,240 | 4.21% | 124,183,639 |
| 2012-11-06 | 2012-11-02 | 0.428 | 297,319,369 | +2,589,634 | 4.24% | 127,257,601 |
| 2012-11-05 | 2012-11-01 | 0.421 | 294,729,735 | +142,455 | 4.21% | 124,146,827 |
| 2012-11-02 | 2012-10-31 | 0.428 | 294,587,280 | -368,896 | 4.21% | 126,088,222 |
| 2012-11-01 | 2012-10-30 | 0.428 | 294,956,176 | +640,279 | 4.21% | 126,246,115 |
| 2012-10-31 | 2012-10-29 | 0.442 | 294,315,897 | -1,839,883 | 4.20% | 129,971,179 |
| 2012-10-30 | 2012-10-26 | 0.469 | 296,155,780 | +838,987 | 4.23% | 138,831,905 |
| 2012-10-29 | 2012-10-25 | 0.476 | 295,316,793 | +1,324,715 | 4.83% | 140,444,962 |
| 2012-10-26 | 2012-10-24 | 0.476 | 293,992,078 | +24,499,872 | 4.81% | 139,814,962 |
| 2012-10-25 | 2012-10-22 | 0.476 | 269,492,206 | +2,229,938 | 4.41% | 128,163,462 |
| 2012-10-24 | 2012-10-19 | 0.462 | 267,262,268 | +116,466,378 | 4.37% | 123,471,448 |
| 2012-10-22 | 2012-10-18 | 0.537 | 150,795,890 | +1,890,380 | 2.47% | 80,935,038 |
| 2012-10-19 | 2012-10-17 | 0.530 | 148,905,510 | -294,381 | 2.44% | 78,908,784 |
| 2012-10-18 | 2012-10-16 | 0.523 | 149,199,891 | +2,288,814 | 2.44% | 78,051,133 |
| 2012-10-17 | 2012-10-15 | 0.503 | 146,911,077 | -29,438 | 2.40% | 73,859,479 |
| 2012-10-16 | 2012-10-12 | 0.496 | 146,940,515 | +404,774 | 2.40% | 72,875,978 |
| 2012-10-15 | 2012-10-11 | 0.489 | 146,535,741 | +1,280,558 | 2.40% | 71,679,677 |
| 2012-10-12 | 2012-10-10 | 0.489 | 145,255,183 | -36,798 | 2.38% | 71,053,277 |
| 2012-10-11 | 2012-10-09 | 0.516 | 145,291,981 | -146,258 | 2.38% | 75,019,682 |
| 2012-10-10 | 2012-10-08 | 0.482 | 145,438,239 | +1,008,255 | 2.38% | 70,154,727 |
| 2012-10-09 | 2012-10-05 | 0.455 | 144,429,984 | +47,101 | 2.36% | 65,743,398 |
| 2012-10-08 | 2012-10-04 | 0.455 | 144,382,883 | +2,338,859 | 2.36% | 65,721,958 |
| 2012-10-05 | 2012-10-03 | 0.442 | 142,044,024 | +179,572 | 2.32% | 62,727,258 |
| 2012-10-04 | 2012-09-28 | 0.442 | 141,864,452 | +1,458,659 | 2.32% | 62,647,958 |
| 2012-10-03 | 2012-09-27 | 0.442 | 140,405,793 | +1,058,300 | 2.30% | 62,003,808 |
| 2012-09-28 | 2012-09-26 | 0.442 | 139,347,493 | +1,100,986 | 2.28% | 61,536,458 |
| 2012-09-27 | 2012-09-25 | 0.448 | 138,246,507 | +3,642,967 | 2.26% | 61,989,493 |
| 2012-09-26 | 2012-09-24 | 0.455 | 134,603,540 | -73,596 | 2.20% | 61,270,477 |
| 2012-09-25 | 2012-09-21 | 0.442 | 134,677,136 | +319,404 | 2.20% | 59,474,008 |
| 2012-09-24 | 2012-09-20 | 0.435 | 134,357,732 | +1,548,445 | 2.20% | 58,420,143 |
| 2012-09-21 | 2012-09-19 | 0.442 | 132,809,287 | -706,515 | 2.17% | 58,649,158 |
| 2012-09-20 | 2012-09-18 | 0.435 | 133,515,802 | +2,229,937 | 2.18% | 58,054,063 |
| 2012-09-19 | 2012-09-17 | 0.435 | 131,285,865 | +14,719 | 2.15% | 57,084,464 |
| 2012-09-18 | 2012-09-14 | 0.435 | 131,271,146 | -713,874 | 2.15% | 57,078,064 |
| 2012-09-17 | 2012-09-13 | 0.435 | 131,985,020 | +29,438 | 2.16% | 57,388,463 |
| 2012-09-14 | 2012-09-12 | 0.428 | 131,955,582 | -507,807 | 2.16% | 56,479,169 |
| 2012-09-13 | 2012-09-11 | 0.401 | 132,463,389 | -3,378,024 | 2.17% | 53,096,740 |
| 2012-09-12 | 2012-09-10 | 0.421 | 135,841,413 | -758,032 | 2.22% | 57,219,474 |
| 2012-09-11 | 2012-09-07 | 0.428 | 136,599,445 | +780,110 | 2.23% | 58,466,819 |
| 2012-09-10 | 2012-09-06 | 0.428 | 135,819,335 | +529,887 | 2.22% | 58,132,919 |
| 2012-09-07 | 2012-09-05 | 0.428 | 135,289,448 | -38,270 | 2.21% | 57,906,118 |
| 2012-09-06 | 2012-09-04 | 0.435 | 135,327,718 | -7,360 | 2.21% | 58,841,903 |
| 2012-09-05 | 2012-09-03 | 0.435 | 135,335,078 | +235,505 | 2.21% | 58,845,104 |
| 2012-09-04 | 2012-08-31 | 0.435 | 135,099,573 | +245,809 | 2.21% | 58,742,704 |
| 2012-09-03 | 2012-08-30 | 0.435 | 134,853,764 | -1,471,906 | 2.21% | 58,635,823 |
| 2012-08-31 | 2012-08-29 | 0.435 | 136,325,670 | +132,471 | 2.23% | 59,275,823 |
| 2012-08-30 | 2012-08-28 | 0.442 | 136,193,199 | +117,753 | 2.23% | 60,143,508 |
| 2012-08-29 | 2012-08-27 | 0.442 | 136,075,446 | -14,719 | 2.23% | 60,091,508 |
| 2012-08-28 | 2012-08-24 | 0.442 | 136,090,165 | -184,921 | 2.23% | 60,098,008 |
| 2012-08-27 | 2012-08-23 | 0.448 | 136,275,086 | -1,074,491 | 2.23% | 61,105,511 |
| 2012-08-24 | 2012-08-22 | 0.442 | 137,349,577 | -272,303 | 2.25% | 60,654,170 |
| 2012-08-23 | 2012-08-21 | 0.442 | 137,621,880 | +515,167 | 2.25% | 60,774,420 |
| 2012-08-22 | 2012-08-20 | 0.435 | 137,106,713 | +51,517 | 2.24% | 59,615,429 |
| 2012-08-21 | 2012-08-17 | 0.429 | 137,055,196 | +1,177,525 | 2.24% | 58,848,116 |
| 2012-08-20 | 2012-08-16 | 0.436 | 135,877,671 | -9,818,685 | 2.22% | 59,200,494 |
| 2012-08-17 | 2012-08-15 | 0.429 | 145,696,356 | +15,837 | 2.22% | 62,558,417 |
| 2012-08-16 | 2012-08-14 | 0.436 | 145,680,519 | +47,511 | 2.21% | 63,471,493 |
| 2012-08-15 | 2012-08-13 | 0.436 | 145,633,008 | -304,070 | 2.21% | 63,450,793 |
| 2012-08-14 | 2012-08-10 | 0.442 | 145,937,078 | -158,369 | 2.22% | 64,504,770 |
| 2012-08-13 | 2012-08-09 | 0.442 | 146,095,447 | +74,433 | 2.22% | 64,574,770 |
| 2012-08-10 | 2012-08-08 | 0.448 | 146,021,014 | +15,837 | 2.22% | 65,463,897 |
| 2012-08-08 | 2012-08-06 | 0.442 | 146,005,177 | -372,168 | 2.22% | 64,534,870 |
| 2012-08-07 | 2012-08-03 | 0.448 | 146,377,345 | +155,202 | 2.23% | 65,623,647 |
| 2012-08-06 | 2012-08-02 | 0.448 | 146,222,143 | +7,918 | 2.22% | 65,554,067 |
| 2012-08-02 | 2012-07-31 | 0.448 | 146,214,225 | -5,123,257 | 2.22% | 65,550,517 |
| 2012-08-01 | 2012-07-30 | 0.448 | 151,337,482 | -413,627 | 2.30% | 67,847,367 |
| 2012-07-31 | 2012-07-27 | 0.436 | 151,751,109 | -2,858,571 | 2.31% | 66,116,387 |
| 2012-07-30 | 2012-07-26 | 0.436 | 154,609,680 | -55,430 | 2.35% | 67,361,836 |
| 2012-07-27 | 2012-07-25 | 0.429 | 154,665,110 | -1,584 | 2.35% | 66,409,378 |
| 2012-07-25 | 2012-07-23 | 0.429 | 154,666,694 | +316,740 | 2.35% | 66,410,058 |
| 2012-07-24 | 2012-07-20 | 0.436 | 154,349,954 | +47,511 | 2.35% | 67,248,676 |
| 2012-07-23 | 2012-07-19 | 0.436 | 154,302,443 | -1,013,566 | 2.35% | 67,227,976 |
| 2012-07-20 | 2012-07-18 | 0.436 | 155,316,009 | -372,169 | 2.36% | 67,669,577 |
| 2012-07-19 | 2012-07-17 | 0.436 | 155,688,178 | -514,701 | 2.37% | 67,831,727 |
| 2012-07-18 | 2012-07-16 | 0.423 | 156,202,879 | +7,919 | 2.37% | 66,083,340 |
| 2012-07-16 | 2012-07-12 | 0.410 | 156,194,960 | -719,179 | 2.37% | 64,107,452 |
| 2012-07-13 | 2012-07-11 | 0.423 | 156,914,139 | +364,250 | 2.39% | 66,384,246 |
| 2012-07-12 | 2012-07-10 | 0.429 | 156,549,889 | -593,886 | 2.38% | 67,218,656 |
| 2012-07-11 | 2012-07-09 | 0.423 | 157,143,775 | +41,176 | 2.39% | 66,481,396 |
| 2012-07-10 | 2012-07-06 | 0.429 | 157,102,599 | -1,076,913 | 2.39% | 67,455,976 |
| 2012-07-09 | 2012-07-05 | 0.429 | 158,179,512 | +47,511 | 2.41% | 67,918,375 |
| 2012-07-06 | 2012-07-04 | 0.429 | 158,132,001 | +134,614 | 2.40% | 67,897,975 |
| 2012-07-05 | 2012-07-03 | 0.436 | 157,997,387 | -3,040,697 | 2.40% | 68,837,825 |
| 2012-07-04 | 2012-06-29 | 0.429 | 161,038,084 | +324,658 | 2.45% | 69,145,776 |
| 2012-07-03 | 2012-06-28 | 0.410 | 160,713,426 | -863,114 | 2.44% | 65,961,977 |
| 2012-06-29 | 2012-06-27 | 0.398 | 161,576,540 | -484,611 | 2.46% | 64,275,727 |
| 2012-06-28 | 2012-06-26 | 0.404 | 162,061,151 | -973,973 | 2.46% | 65,491,817 |
| 2012-06-27 | 2012-06-25 | 0.391 | 163,035,124 | +269,228 | 2.48% | 63,826,498 |
| 2012-06-26 | 2012-06-22 | 0.385 | 162,765,896 | -71,266 | 2.47% | 62,693,338 |
| 2012-06-25 | 2012-06-21 | 0.385 | 162,837,162 | -196,379 | 2.48% | 62,720,788 |
| 2012-06-22 | 2012-06-20 | 0.385 | 163,033,541 | -39,592 | 2.48% | 62,796,428 |
| 2012-06-20 | 2012-06-18 | 0.385 | 163,073,133 | +118,777 | 2.48% | 62,811,678 |
| 2012-06-19 | 2012-06-15 | 0.379 | 162,954,356 | -63,348 | 2.48% | 61,736,978 |
| 2012-06-18 | 2012-06-14 | 0.379 | 163,017,704 | +2,298,140 | 2.48% | 61,760,978 |
| 2012-06-14 | 2012-06-12 | 0.360 | 160,719,564 | -451,354 | 2.44% | 57,845,789 |
| 2012-06-13 | 2012-06-11 | 0.366 | 161,170,918 | -31,674 | 2.45% | 59,025,927 |
| 2012-06-12 | 2012-06-08 | 0.354 | 161,202,592 | +855,196 | 2.45% | 57,001,751 |
| 2012-06-11 | 2012-06-07 | 0.360 | 160,347,396 | -4,616,474 | 2.44% | 57,711,839 |
| 2012-06-08 | 2012-06-06 | 0.379 | 164,963,870 | +791,848 | 2.51% | 62,498,304 |
| 2012-06-06 | 2012-06-04 | 0.366 | 164,172,022 | +136,198 | 2.50% | 60,125,027 |
| 2012-06-05 | 2012-06-01 | 0.373 | 164,035,824 | +338,911 | 2.49% | 61,110,926 |
| 2012-06-04 | 2012-05-31 | 0.379 | 163,696,913 | +831,440 | 2.49% | 62,018,304 |
| 2012-06-01 | 2012-05-30 | 0.379 | 162,865,473 | -3,571,234 | 2.48% | 61,703,304 |
| 2012-05-31 | 2012-05-29 | 0.373 | 166,436,707 | -1,067,412 | 2.53% | 62,005,365 |
| 2012-05-30 | 2012-05-28 | 0.354 | 167,504,119 | +115,610 | 2.55% | 59,229,991 |
| 2012-05-29 | 2012-05-25 | 0.360 | 167,388,509 | -481,443 | 2.55% | 60,246,059 |
| 2012-05-28 | 2012-05-24 | 0.360 | 167,869,952 | +950,217 | 2.55% | 60,419,339 |
| 2012-05-25 | 2012-05-23 | 0.360 | 166,919,735 | -419,679 | 2.54% | 60,077,339 |
| 2012-05-24 | 2012-05-22 | 0.360 | 167,339,414 | +311,260 | 2.54% | 60,228,389 |
| 2012-05-23 | 2012-05-21 | 0.354 | 167,028,154 | +395,924 | 2.54% | 59,061,688 |
| 2012-05-21 | 2012-05-17 | 0.354 | 166,632,230 | +364,250 | 2.53% | 58,921,688 |
| 2012-05-18 | 2012-05-16 | 0.354 | 166,267,980 | -1,195,691 | 2.53% | 58,792,888 |
| 2012-05-17 | 2012-05-15 | 0.366 | 167,463,671 | +118,777 | 2.55% | 61,330,534 |
| 2012-05-16 | 2012-05-14 | 0.373 | 167,344,894 | +1,995,457 | 2.54% | 62,343,707 |
| 2012-05-15 | 2012-05-11 | 0.366 | 165,349,437 | +2,066,724 | 2.51% | 60,556,234 |
| 2012-05-14 | 2012-05-10 | 0.385 | 163,282,713 | +1,773,740 | 2.48% | 62,892,403 |
| 2012-05-11 | 2012-05-09 | 0.385 | 161,508,973 | -966,055 | 2.46% | 62,209,203 |
| 2012-05-10 | 2012-05-08 | 0.391 | 162,475,028 | +2,082,560 | 2.47% | 63,607,226 |
| 2012-05-09 | 2012-05-07 | 0.385 | 160,392,468 | +190,044 | 2.44% | 61,779,153 |
| 2012-05-07 | 2012-05-03 | 0.398 | 160,202,424 | +2,952,009 | 2.44% | 63,729,099 |
| 2012-05-04 | 2012-05-02 | 0.410 | 157,250,415 | +1,070,655 | 2.39% | 64,540,645 |
| 2012-05-03 | 2012-04-30 | 0.398 | 156,179,760 | +316,739 | 2.37% | 62,128,869 |
| 2012-05-02 | 2012-04-27 | 0.398 | 155,863,021 | +1,829,169 | 2.37% | 62,002,869 |
| 2012-04-30 | 2012-04-26 | 0.391 | 154,033,852 | -578,049 | 2.34% | 60,302,596 |
| 2012-04-27 | 2012-04-25 | 0.379 | 154,611,901 | +182,125 | 2.36% | 58,576,351 |
| 2012-04-26 | 2012-04-24 | 0.404 | 154,429,776 | +5,344,975 | 2.36% | 62,407,841 |
| 2012-04-25 | 2012-04-23 | 0.417 | 149,084,801 | -158,370 | 2.28% | 62,130,586 |
| 2012-04-24 | 2012-04-20 | 0.423 | 149,243,171 | +3,151,555 | 2.28% | 63,138,959 |
| 2012-04-23 | 2012-04-19 | 0.423 | 146,091,616 | +744,338 | 2.23% | 61,805,659 |
| 2012-04-20 | 2012-04-18 | 0.423 | 145,347,278 | +553,164 | 2.22% | 61,490,759 |
| 2012-04-19 | 2012-04-17 | 0.423 | 144,794,114 | +5,633,207 | 2.21% | 61,256,737 |
| 2012-04-18 | 2012-04-16 | 0.417 | 139,160,907 | -783,929 | 2.13% | 57,994,837 |
| 2012-04-17 | 2012-04-13 | 0.410 | 139,944,836 | -1,420,576 | 2.14% | 57,437,877 |
| 2012-04-16 | 2012-04-12 | 0.423 | 141,365,412 | +1,251,120 | 2.16% | 59,806,187 |
| 2012-04-13 | 2012-04-11 | 0.423 | 140,114,292 | -182,125 | 2.14% | 59,276,887 |
| 2012-04-12 | 2012-04-10 | 0.410 | 140,296,417 | +433,040 | 2.14% | 57,582,177 |
| 2012-04-11 | 2012-04-05 | 0.404 | 139,863,377 | +4,363,082 | 2.14% | 56,521,298 |
| 2012-04-10 | 2012-04-03 | 0.391 | 135,500,295 | -2,430,519 | 2.07% | 53,046,908 |
| 2012-04-05 | 2012-04-02 | 0.373 | 137,930,814 | -110,858 | 2.12% | 51,385,603 |
| 2012-04-03 | 2012-03-30 | 0.373 | 138,041,672 | +60,980 | 2.12% | 51,426,903 |
| 2012-04-02 | 2012-03-29 | 0.366 | 137,980,692 | +348,413 | 2.12% | 50,532,927 |
| 2012-03-30 | 2012-03-28 | 0.360 | 137,632,279 | -84,374 | 2.11% | 49,536,270 |
| 2012-03-29 | 2012-03-27 | 0.354 | 137,716,653 | +1,548,745 | 2.11% | 48,697,048 |
| 2012-03-28 | 2012-03-26 | 0.335 | 136,167,908 | +158,370 | 2.09% | 45,569,974 |
| 2012-03-27 | 2012-03-23 | 0.328 | 136,009,538 | +23,755 | 2.09% | 44,658,163 |
| 2012-03-26 | 2012-03-22 | 0.322 | 135,985,783 | +649,315 | 2.09% | 43,791,702 |
| 2012-03-23 | 2012-03-21 | 0.322 | 135,336,468 | -2,114,234 | 2.08% | 43,582,602 |
| 2012-03-22 | 2012-03-20 | 0.322 | 137,450,702 | +1,179,854 | 2.11% | 44,263,452 |
| 2012-03-21 | 2012-03-19 | 0.328 | 136,270,848 | -1,092,751 | 2.09% | 44,743,963 |
| 2012-03-20 | 2012-03-16 | 0.322 | 137,363,599 | +2,229,297 | 2.11% | 44,235,402 |
| 2012-03-19 | 2012-03-15 | 0.328 | 135,134,302 | +3,452,457 | 2.07% | 44,370,783 |
| 2012-03-16 | 2012-03-14 | 0.328 | 131,681,845 | +71,266 | 2.02% | 43,237,183 |
| 2012-03-15 | 2012-03-13 | 0.328 | 131,610,579 | +3,674,175 | 2.02% | 43,213,783 |
| 2012-03-14 | 2012-03-12 | 0.322 | 127,936,404 | +633,479 | 1.96% | 41,199,549 |
| 2012-03-13 | 2012-03-09 | 0.322 | 127,302,925 | -31,674 | 1.95% | 40,995,549 |
| 2012-03-12 | 2012-03-08 | 0.309 | 127,334,599 | -538,457 | 1.95% | 39,397,680 |
| 2012-03-09 | 2012-03-07 | 0.307 | 127,873,056 | +110,859 | 1.96% | 39,241,307 |
| 2012-03-08 | 2012-03-06 | 0.307 | 127,762,197 | +15,837 | 1.96% | 39,207,286 |
| 2012-03-07 | 2012-03-05 | 0.311 | 127,746,360 | +1,243,201 | 1.96% | 39,686,407 |
| 2012-03-06 | 2012-03-02 | 0.312 | 126,503,159 | +308,821 | 1.94% | 39,459,944 |
| 2012-03-05 | 2012-03-01 | 0.316 | 126,194,338 | -861,531 | 1.94% | 39,841,715 |
| 2012-03-02 | 2012-02-29 | 0.316 | 127,055,869 | -9,633,623 | 1.95% | 40,113,715 |
| 2012-03-01 | 2012-02-28 | 0.328 | 136,689,492 | +95,022 | 2.10% | 44,881,423 |
| 2012-02-29 | 2012-02-27 | 0.335 | 136,594,470 | +15,550,792 | 2.10% | 45,712,727 |
| 2012-02-28 | 2012-02-24 | 0.341 | 121,043,678 | -871,033 | 1.86% | 41,272,808 |
| 2012-02-27 | 2012-02-23 | 0.335 | 121,914,711 | -55,429 | 1.87% | 40,799,997 |
| 2012-02-24 | 2012-02-22 | 0.335 | 121,970,140 | -197,962 | 1.87% | 40,818,547 |
| 2012-02-23 | 2012-02-21 | 0.322 | 122,168,102 | -991,790 | 1.87% | 39,341,974 |
| 2012-02-22 | 2012-02-20 | 0.322 | 123,159,892 | -221,718 | 1.89% | 39,661,362 |
| 2012-02-21 | 2012-02-17 | 0.322 | 123,381,610 | -15,837 | 1.89% | 39,732,762 |
| 2012-02-20 | 2012-02-16 | 0.322 | 123,397,447 | +158,370 | 1.89% | 39,737,862 |
| 2012-02-17 | 2012-02-15 | 0.322 | 123,239,077 | +253,391 | 1.89% | 39,686,862 |
| 2012-02-16 | 2012-02-14 | 0.328 | 122,985,686 | -1,862,426 | 1.89% | 40,381,836 |
| 2012-02-15 | 2012-02-13 | 0.314 | 124,848,112 | +1,457,000 | 1.92% | 39,259,021 |
| 2012-02-14 | 2012-02-10 | 0.311 | 123,391,112 | +63,348 | 1.89% | 38,333,381 |
| 2012-02-13 | 2012-02-09 | 0.316 | 123,327,764 | -23,755 | 1.89% | 38,936,688 |
| 2012-02-10 | 2012-02-08 | 0.312 | 123,351,519 | +380,087 | 1.89% | 38,476,858 |
| 2012-02-09 | 2012-02-07 | 0.306 | 122,971,432 | -31,442,187 | 1.89% | 37,581,814 |
| 2012-02-08 | 2012-02-06 | 0.307 | 154,413,619 | +1,520,348 | 2.37% | 47,385,996 |
| 2012-02-07 | 2012-02-03 | 0.307 | 152,893,271 | +34,842 | 2.35% | 46,919,436 |
| 2012-02-06 | 2012-02-02 | 0.306 | 152,858,429 | +1,417,408 | 2.34% | 46,715,704 |
| 2012-02-03 | 2012-02-01 | 0.303 | 151,441,021 | +490,946 | 2.32% | 45,900,024 |
| 2012-02-02 | 2012-01-31 | 0.301 | 150,950,075 | +920,127 | 2.32% | 45,369,964 |
| 2012-02-01 | 2012-01-30 | 0.301 | 150,029,948 | -7,919 | 2.30% | 45,093,408 |
| 2012-01-31 | 2012-01-27 | 0.301 | 150,037,867 | +15,837 | 2.30% | 45,095,788 |
| 2012-01-30 | 2012-01-26 | 0.294 | 150,022,030 | -582,800 | 2.30% | 44,143,737 |
| 2012-01-27 | 2012-01-20 | 0.290 | 150,604,830 | +1,021,484 | 2.31% | 43,744,643 |
| 2012-01-26 | 2012-01-19 | 0.288 | 149,583,346 | +1,140,261 | 2.29% | 43,070,135 |
| 2012-01-19 | 2012-01-17 | 0.284 | 148,443,085 | -395,924 | 2.28% | 42,179,423 |
| 2012-01-18 | 2012-01-16 | 0.278 | 148,839,009 | -15,837 | 2.28% | 41,352,102 |
| 2012-01-17 | 2012-01-13 | 0.278 | 148,854,846 | -205,880 | 2.28% | 41,356,502 |
| 2012-01-16 | 2012-01-12 | 0.278 | 149,060,726 | +680,989 | 2.29% | 41,413,702 |
| 2012-01-13 | 2012-01-11 | 0.280 | 148,379,737 | +253,392 | 2.28% | 41,599,270 |
| 2012-01-12 | 2012-01-10 | 0.282 | 148,126,345 | -71,267 | 2.27% | 41,715,294 |
| 2012-01-11 | 2012-01-09 | 0.278 | 148,197,612 | +633,479 | 2.27% | 41,173,902 |
| 2012-01-10 | 2012-01-06 | 0.280 | 147,564,133 | +7,918 | 2.26% | 41,370,610 |
| 2012-01-09 | 2012-01-05 | 0.280 | 147,556,215 | +39,593 | 2.26% | 41,368,390 |
| 2012-01-06 | 2012-01-04 | 0.279 | 147,516,622 | +791,848 | 2.26% | 41,170,996 |
| 2012-01-05 | 2012-01-03 | 0.284 | 146,724,774 | +7,918 | 2.25% | 41,691,172 |
| 2012-01-04 | 2011-12-30 | 0.284 | 146,716,856 | -47,511 | 2.25% | 41,688,923 |
| 2012-01-03 | 2011-12-29 | 0.275 | 146,764,367 | +28,507 | 2.25% | 40,405,014 |
| 2011-12-30 | 2011-12-28 | 0.278 | 146,735,860 | -7,919 | 2.25% | 40,767,782 |
| 2011-12-29 | 2011-12-23 | 0.278 | 146,743,779 | +229,636 | 2.25% | 40,769,982 |
| 2011-12-28 | 2011-12-22 | 0.278 | 146,514,143 | +79,185 | 2.25% | 40,706,182 |
| 2011-12-23 | 2011-12-21 | 0.278 | 146,434,958 | +847,278 | 2.25% | 40,684,182 |
| 2011-12-22 | 2011-12-20 | 0.278 | 145,587,680 | +768,092 | 2.23% | 40,448,782 |
| 2011-12-21 | 2011-12-19 | 0.277 | 144,819,588 | +760,174 | 2.22% | 40,052,494 |
| 2011-12-20 | 2011-12-16 | 0.277 | 144,059,414 | +346,830 | 2.21% | 39,842,254 |
| 2011-12-19 | 2011-12-15 | 0.277 | 143,712,584 | +427,598 | 2.20% | 39,746,332 |
| 2011-12-13 | 2011-12-09 | 0.245 | 143,284,986 | +134,614 | 2.20% | 35,104,319 |
| 2011-12-12 | 2011-12-08 | 0.245 | 143,150,372 | -277,147 | 2.20% | 35,071,339 |
| 2011-12-09 | 2011-12-07 | 0.242 | 143,427,519 | +71,266 | 2.20% | 34,776,979 |
| 2011-12-08 | 2011-12-06 | 0.241 | 143,356,253 | +1,512,430 | 2.20% | 34,578,659 |
| 2011-12-07 | 2011-12-05 | 0.242 | 141,843,823 | +522,620 | 2.18% | 34,392,979 |
| 2011-12-06 | 2011-12-02 | 0.245 | 141,321,203 | +150,451 | 2.17% | 34,623,199 |
| 2011-12-05 | 2011-12-01 | 0.249 | 141,170,752 | +3,531,642 | 2.17% | 35,121,180 |
| 2011-12-02 | 2011-11-30 | 0.242 | 137,639,110 | +34,842 | 2.11% | 33,373,459 |
| 2011-12-01 | 2011-11-29 | 0.248 | 137,604,268 | +1,053,158 | 2.11% | 34,060,116 |
| 2011-11-30 | 2011-11-28 | 0.246 | 136,551,110 | -348,413 | 2.09% | 33,626,989 |
| 2011-11-29 | 2011-11-25 | 0.254 | 136,899,523 | +1,061,076 | 2.10% | 34,750,106 |
| 2011-11-28 | 2011-11-24 | 0.254 | 135,838,447 | -490,946 | 2.08% | 34,480,766 |
| 2011-11-25 | 2011-11-23 | 0.255 | 136,329,393 | -942,299 | 2.09% | 34,777,552 |
| 2011-11-24 | 2011-11-22 | 0.275 | 137,271,692 | +1,171,935 | 2.11% | 37,791,630 |
| 2011-11-23 | 2011-11-21 | 0.273 | 136,099,757 | +23,756 | 2.09% | 37,125,238 |
| 2011-11-22 | 2011-11-18 | 0.269 | 136,076,001 | +704,744 | 2.09% | 36,603,219 |
| 2011-11-21 | 2011-11-17 | 0.275 | 135,371,257 | +3,001,104 | 2.08% | 37,268,430 |
| 2011-11-18 | 2011-11-16 | 0.274 | 132,370,153 | +2,553,315 | 2.03% | 36,275,044 |
| 2011-11-17 | 2011-11-15 | 0.277 | 129,816,838 | +6,255,599 | 1.99% | 35,903,210 |
| 2011-11-16 | 2011-11-14 | 0.258 | 123,561,239 | -87,103 | 1.90% | 31,832,486 |
| 2011-11-15 | 2011-11-11 | 0.254 | 123,648,342 | +285,065 | 1.90% | 31,386,472 |
| 2011-11-14 | 2011-11-10 | 0.244 | 123,363,277 | +1,037,321 | 1.89% | 30,067,779 |
| 2011-11-11 | 2011-11-09 | 0.254 | 122,325,956 | +783,930 | 1.88% | 31,050,802 |
| 2011-11-10 | 2011-11-08 | 0.250 | 121,542,026 | -395,924 | 1.86% | 30,391,337 |
| 2011-11-09 | 2011-11-07 | 0.253 | 121,937,950 | +934,380 | 1.87% | 30,798,320 |
| 2011-11-08 | 2011-11-04 | 0.250 | 121,003,570 | -31,673 | 1.86% | 30,256,697 |
| 2011-11-07 | 2011-11-03 | 0.245 | 121,035,243 | +562,212 | 1.86% | 29,653,210 |
| 2011-11-04 | 2011-11-02 | 0.253 | 120,473,031 | +562,212 | 1.85% | 30,428,320 |
| 2011-11-03 | 2011-11-01 | 0.250 | 119,910,819 | +1,346,142 | 1.84% | 29,983,457 |
| 2011-11-02 | 2011-10-31 | 0.244 | 118,564,677 | +229,635 | 1.82% | 28,898,199 |
| 2011-11-01 | 2011-10-28 | 0.244 | 118,335,042 | -102,940 | 1.82% | 28,842,229 |
| 2011-10-31 | 2011-10-27 | 0.236 | 118,437,982 | -316,739 | 1.82% | 27,969,889 |
| 2011-10-28 | 2011-10-26 | 0.226 | 118,754,721 | +79,185 | 1.82% | 26,844,916 |
| 2011-10-27 | 2011-10-25 | 0.225 | 118,675,536 | +1,271,708 | 1.82% | 26,677,145 |
| 2011-10-26 | 2011-10-24 | 0.229 | 117,403,828 | -364,250 | 1.80% | 26,836,074 |
| 2011-10-24 | 2011-10-20 | 0.218 | 117,768,078 | -63,348 | 1.81% | 25,729,529 |
| 2011-10-20 | 2011-10-18 | 0.216 | 117,831,426 | +126,696 | 1.81% | 25,445,758 |
| 2011-10-19 | 2011-10-17 | 0.235 | 117,704,730 | +7,918 | 1.81% | 27,648,081 |
| 2011-10-18 | 2011-10-14 | 0.225 | 117,696,812 | +15,837 | 1.81% | 26,457,137 |
| 2011-10-17 | 2011-10-13 | 0.232 | 117,680,975 | +316,739 | 1.81% | 27,345,270 |
| 2011-10-14 | 2011-10-12 | 0.220 | 117,364,236 | +182,125 | 1.80% | 25,789,514 |
| 2011-10-13 | 2011-10-11 | 0.212 | 117,182,111 | +31,674 | 1.80% | 24,861,581 |
| 2011-10-11 | 2011-10-07 | 0.213 | 117,150,437 | -55,429 | 1.80% | 25,002,806 |
| 2011-10-10 | 2011-10-06 | 0.206 | 117,205,866 | +514,701 | 1.80% | 24,126,543 |
| 2011-10-07 | 2011-10-04 | 0.203 | 116,691,165 | +2,621,017 | 1.79% | 23,725,862 |
| 2011-10-06 | 2011-10-03 | 0.200 | 114,070,148 | +193,211 | 1.75% | 22,760,785 |
| 2011-10-04 | 2011-09-30 | 0.216 | 113,876,937 | -292,984 | 1.75% | 24,591,784 |
| 2011-10-03 | 2011-09-28 | 0.216 | 114,169,921 | +106,108 | 1.75% | 24,655,054 |
| 2011-09-30 | 2011-09-27 | 0.222 | 114,063,813 | -47,511 | 1.75% | 25,352,378 |
| 2011-09-28 | 2011-09-26 | 0.212 | 114,111,324 | -55,429 | 1.75% | 24,210,077 |
| 2011-09-27 | 2011-09-23 | 0.222 | 114,166,753 | -1,259,039 | 1.75% | 25,375,258 |
| 2011-09-26 | 2011-09-22 | 0.221 | 115,425,792 | +1,686,637 | 1.77% | 25,509,330 |
| 2011-09-23 | 2011-09-21 | 0.239 | 113,739,155 | -1,089,583 | 1.74% | 27,147,506 |
| 2011-09-22 | 2011-09-20 | 0.248 | 114,828,738 | +44,343 | 1.76% | 28,422,666 |
| 2011-09-21 | 2011-09-19 | 0.245 | 114,784,395 | -15,837 | 1.76% | 28,121,774 |
| 2011-09-20 | 2011-09-16 | 0.254 | 114,800,232 | +327,825 | 1.76% | 29,140,498 |
| 2011-09-19 | 2011-09-15 | 0.244 | 114,472,407 | -2,502,240 | 1.76% | 27,900,775 |
| 2011-09-16 | 2011-09-14 | 0.241 | 116,974,647 | +324,658 | 1.79% | 28,215,208 |
| 2011-09-15 | 2011-09-12 | 0.245 | 116,649,989 | +1,773,740 | 1.79% | 28,578,838 |
| 2011-09-14 | 2011-09-09 | 0.250 | 114,876,249 | +237,554 | 1.76% | 28,724,573 |
| 2011-09-12 | 2011-09-08 | 0.248 | 114,638,695 | +665,153 | 1.76% | 28,375,626 |
| 2011-09-09 | 2011-09-07 | 0.249 | 113,973,542 | +31,674 | 1.75% | 28,354,919 |
| 2011-09-07 | 2011-09-05 | 0.245 | 113,941,868 | -39,593 | 1.75% | 27,915,358 |
| 2011-09-06 | 2011-09-02 | 0.253 | 113,981,461 | +1,366,730 | 1.75% | 28,788,720 |
| 2011-09-05 | 2011-09-01 | 0.254 | 112,614,731 | +1,330,305 | 1.73% | 28,585,738 |
| 2011-09-02 | 2011-08-31 | 0.253 | 111,284,426 | +483,027 | 1.71% | 28,107,520 |
| 2011-09-01 | 2011-08-30 | 0.245 | 110,801,399 | +1,338,223 | 1.70% | 27,145,954 |
| 2011-08-30 | 2011-08-26 | 0.236 | 109,463,176 | +292,984 | 1.68% | 25,850,431 |
| 2011-08-29 | 2011-08-25 | 0.241 | 109,170,192 | +601,804 | 1.67% | 26,332,712 |
| 2011-08-26 | 2011-08-24 | 0.237 | 108,568,388 | +989,811 | 1.67% | 25,776,229 |
| 2011-08-25 | 2011-08-23 | 0.237 | 107,578,577 | -720,582 | 1.65% | 25,541,229 |
| 2011-08-24 | 2011-08-22 | 0.230 | 108,299,159 | +1,013,565 | 1.66% | 24,891,703 |
| 2011-08-23 | 2011-08-19 | 0.248 | 107,285,594 | -87,103 | 1.65% | 26,555,570 |
| 2011-08-22 | 2011-08-18 | 0.253 | 107,372,697 | +649,315 | 1.65% | 27,119,520 |
| 2011-08-19 | 2011-08-17 | 0.250 | 106,723,382 | +950,218 | 1.64% | 26,685,965 |
| 2011-08-18 | 2011-08-16 | 0.251 | 105,773,164 | +221,718 | 1.62% | 26,581,942 |
| 2011-08-17 | 2011-08-15 | 0.260 | 105,551,446 | +1,068,994 | 1.62% | 27,459,305 |
| 2011-08-16 | 2011-08-12 | 0.259 | 104,482,452 | -498,864 | 1.60% | 27,049,258 |
| 2011-08-15 | 2011-08-11 | 0.248 | 104,981,316 | +585,968 | 1.61% | 25,985,210 |
| 2011-08-12 | 2011-08-10 | 0.258 | 104,395,348 | +1,512,430 | 1.60% | 26,894,870 |
| 2011-08-11 | 2011-08-09 | 0.259 | 102,882,918 | -4,217,601 | 1.58% | 26,629,087 |
| 2011-08-10 | 2011-08-08 | 0.274 | 107,100,519 | +49,840 | 1.57% | 29,396,861 |
| 2011-08-09 | 2011-08-05 | 0.289 | 107,050,679 | +332,266 | 1.57% | 30,929,664 |
| 2011-08-08 | 2011-08-04 | 0.307 | 106,718,413 | +332,266 | 1.56% | 32,760,768 |
| 2011-08-05 | 2011-08-03 | 0.307 | 106,386,147 | -132,907 | 1.56% | 32,658,768 |
| 2011-08-04 | 2011-08-02 | 0.319 | 106,519,054 | +1,013,411 | 1.56% | 33,981,904 |
| 2011-08-03 | 2011-08-01 | 0.319 | 105,505,643 | +905,423 | 1.54% | 33,658,604 |
| 2011-08-02 | 2011-07-29 | 0.325 | 104,600,220 | +2,575,059 | 1.53% | 33,999,372 |
| 2011-08-01 | 2011-07-28 | 0.325 | 102,025,161 | +8,307 | 1.49% | 33,162,372 |
| 2011-07-29 | 2011-07-27 | 0.331 | 102,016,854 | -8,307 | 1.49% | 33,773,740 |
| 2011-07-28 | 2011-07-26 | 0.325 | 102,025,161 | -515,011 | 1.49% | 33,162,372 |
| 2011-07-27 | 2011-07-25 | 0.319 | 102,540,172 | +149,519 | 1.50% | 32,712,554 |
| 2011-07-26 | 2011-07-22 | 0.325 | 102,390,653 | +847,278 | 1.50% | 33,281,172 |
| 2011-07-25 | 2011-07-21 | 0.319 | 101,543,375 | +814,050 | 1.48% | 32,394,554 |
| 2011-07-22 | 2011-07-20 | 0.319 | 100,729,325 | +2,417,233 | 1.47% | 32,134,854 |
| 2011-07-21 | 2011-07-19 | 0.313 | 98,312,092 | +4,435,747 | 1.44% | 30,771,936 |
| 2011-07-20 | 2011-07-18 | 0.319 | 93,876,345 | +107,986 | 1.37% | 29,948,604 |
| 2011-07-19 | 2011-07-15 | 0.325 | 93,768,359 | +58,146 | 1.37% | 30,478,572 |
| 2011-07-18 | 2011-07-14 | 0.325 | 93,710,213 | +892,134 | 1.37% | 30,459,672 |
| 2011-07-15 | 2011-07-13 | 0.331 | 92,818,079 | +174,439 | 1.36% | 30,728,390 |
| 2011-07-14 | 2011-07-12 | 0.325 | 92,643,640 | +1,312,450 | 1.35% | 30,112,992 |
| 2011-07-13 | 2011-07-11 | 0.343 | 91,331,190 | +722,677 | 1.34% | 31,335,636 |
| 2011-07-12 | 2011-07-08 | 0.337 | 90,608,513 | +207,666 | 1.32% | 30,542,288 |
| 2011-07-11 | 2011-07-07 | 0.343 | 90,400,847 | -8,306 | 1.32% | 31,016,436 |
| 2011-07-08 | 2011-07-06 | 0.343 | 90,409,153 | +365,492 | 1.32% | 31,019,286 |
| 2011-07-07 | 2011-07-05 | 0.343 | 90,043,661 | -1,096,477 | 1.32% | 30,893,886 |
| 2011-07-06 | 2011-07-04 | 0.319 | 91,140,138 | +41,534 | 1.33% | 29,075,694 |
| 2011-07-05 | 2011-06-30 | 0.313 | 91,098,604 | +66,453 | 1.33% | 28,514,096 |
| 2011-07-04 | 2011-06-29 | 0.319 | 91,032,151 | +232,586 | 1.33% | 29,041,244 |
| 2011-06-30 | 2011-06-28 | 0.313 | 90,799,565 | +249,199 | 1.33% | 28,420,496 |
| 2011-06-29 | 2011-06-27 | 0.325 | 90,550,366 | +656,225 | 1.32% | 29,432,592 |
| 2011-06-28 | 2011-06-24 | 0.331 | 89,894,141 | -304,024 | 1.31% | 29,760,390 |
| 2011-06-27 | 2011-06-23 | 0.367 | 90,198,165 | +16,614 | 1.32% | 33,118,608 |
| 2011-06-24 | 2011-06-22 | 0.373 | 90,181,551 | +1,453,662 | 1.32% | 33,655,336 |
| 2011-06-23 | 2011-06-21 | 0.337 | 88,727,889 | +232,586 | 1.30% | 29,908,368 |
| 2011-06-22 | 2011-06-20 | 0.337 | 88,495,303 | -4,801,239 | 1.29% | 29,829,968 |
| 2011-06-21 | 2011-06-17 | 0.385 | 93,296,542 | -338,911 | 1.36% | 35,940,992 |
| 2011-06-20 | 2011-06-16 | 0.385 | 93,635,453 | +274,119 | 1.37% | 36,071,552 |
| 2011-06-17 | 2011-06-15 | 0.391 | 93,361,334 | -199,359 | 1.37% | 36,527,920 |
| 2011-06-16 | 2011-06-14 | 0.391 | 93,560,693 | +83,066 | 1.37% | 36,605,920 |
| 2011-06-15 | 2011-06-13 | 0.385 | 93,477,627 | -41,533 | 1.37% | 36,010,752 |
| 2011-06-14 | 2011-06-10 | 0.397 | 93,519,160 | +2,276,020 | 1.37% | 37,152,588 |
| 2011-06-13 | 2011-06-09 | 0.397 | 91,243,140 | +1,686,248 | 1.33% | 36,248,388 |
| 2011-06-10 | 2011-06-08 | 0.385 | 89,556,892 | +58,147 | 1.31% | 34,500,352 |
| 2011-06-08 | 2011-06-03 | 0.385 | 89,498,745 | -702,742 | 1.31% | 34,477,952 |
| 2011-06-03 | 2011-06-01 | 0.397 | 90,201,487 | +9,632,381 | 1.32% | 35,834,568 |
| 2011-06-02 | 2011-05-31 | 0.397 | 80,569,106 | +9,738,707 | 1.18% | 32,007,888 |
| 2011-06-01 | 2011-05-30 | 0.385 | 70,830,399 | +830,664 | 1.04% | 27,286,272 |
| 2011-05-31 | 2011-05-27 | 0.385 | 69,999,735 | +1,669,635 | 1.03% | 26,966,272 |
| 2011-05-30 | 2011-05-26 | 0.385 | 68,330,100 | +41,533 | 1.00% | 26,323,072 |
| 2011-05-27 | 2011-05-25 | 0.403 | 68,288,567 | +3,596,776 | 1.00% | 27,540,216 |
| 2011-05-26 | 2011-05-24 | 0.415 | 64,691,791 | -407,026 | 0.95% | 26,868,462 |
| 2011-05-25 | 2011-05-23 | 0.367 | 65,098,817 | +166,133 | 0.95% | 23,902,728 |
| 2011-05-24 | 2011-05-20 | 0.379 | 64,932,684 | -1,221,076 | 0.95% | 24,623,424 |
| 2011-05-23 | 2011-05-19 | 0.373 | 66,153,760 | +277,391 | 0.97% | 24,688,276 |
| 2011-05-20 | 2011-05-18 | 0.355 | 65,876,369 | +473,478 | 0.97% | 23,395,170 |
| 2011-05-19 | 2011-05-17 | 0.349 | 65,402,891 | +706,065 | 0.96% | 22,833,342 |
| 2011-05-18 | 2011-05-16 | 0.331 | 64,696,826 | -257,506 | 0.95% | 21,418,557 |
| 2011-05-17 | 2011-05-13 | 0.337 | 64,954,332 | +3,953,961 | 0.95% | 21,894,785 |
| 2011-05-16 | 2011-05-12 | 0.337 | 61,000,371 | -348,878 | 0.89% | 20,561,985 |
| 2011-05-13 | 2011-05-11 | 0.331 | 61,349,249 | -157,827 | 0.90% | 20,310,307 |
| 2011-05-12 | 2011-05-09 | 0.319 | 61,507,076 | -207,666 | 0.90% | 19,622,100 |
| 2011-05-11 | 2011-05-06 | 0.313 | 61,714,742 | -382,105 | 0.90% | 19,316,872 |
| 2011-05-09 | 2011-05-05 | 0.307 | 62,096,847 | +224,279 | 0.91% | 19,062,693 |
| 2011-05-06 | 2011-05-04 | 0.301 | 61,872,568 | +265,813 | 0.91% | 18,621,415 |
| 2011-05-05 | 2011-05-03 | 0.307 | 61,606,755 | +1,545,035 | 0.90% | 18,912,243 |
| 2011-05-04 | 2011-04-29 | 0.319 | 60,061,720 | -166,133 | 0.88% | 19,161,000 |
| 2011-05-03 | 2011-04-28 | 0.307 | 60,227,853 | +1,054,944 | 0.88% | 18,488,944 |
| 2011-04-29 | 2011-04-27 | 0.319 | 59,172,909 | +1,420,435 | 0.87% | 18,877,450 |
| 2011-04-28 | 2011-04-26 | 0.331 | 57,752,474 | +922,037 | 0.85% | 19,119,557 |
| 2011-04-27 | 2011-04-21 | 0.337 | 56,830,437 | +1,661,329 | 0.83% | 19,156,385 |
| 2011-04-26 | 2011-04-20 | 0.343 | 55,169,108 | +191,053 | 0.81% | 18,928,463 |
| 2011-04-21 | 2011-04-19 | 0.337 | 54,978,055 | +66,453 | 0.81% | 18,531,985 |
| 2011-04-20 | 2011-04-18 | 0.331 | 54,911,602 | -58,147 | 0.80% | 18,179,057 |
| 2011-04-19 | 2011-04-15 | 0.331 | 54,969,749 | +124,600 | 0.81% | 18,198,307 |
| 2011-04-18 | 2011-04-14 | 0.325 | 54,845,149 | -149,520 | 0.81% | 17,826,928 |
| 2011-04-15 | 2011-04-13 | 0.331 | 54,994,669 | -506,705 | 0.81% | 18,206,557 |
| 2011-04-14 | 2011-04-12 | 0.301 | 55,501,374 | -66,453 | 0.82% | 16,703,915 |
| 2011-04-13 | 2011-04-11 | 0.307 | 55,567,827 | +1,063,250 | 0.82% | 17,058,394 |
| 2011-04-12 | 2011-04-08 | 0.313 | 54,504,577 | -340,572 | 0.80% | 17,060,072 |
| 2011-04-11 | 2011-04-07 | 0.307 | 54,845,149 | -240,893 | 0.81% | 16,836,543 |
| 2011-04-08 | 2011-04-06 | 0.313 | 55,086,042 | +232,586 | 0.81% | 17,242,072 |
| 2011-04-07 | 2011-04-04 | 0.325 | 54,853,456 | -1,088,170 | 0.81% | 17,829,629 |
| 2011-04-06 | 2011-04-01 | 0.307 | 55,941,626 | -1,345,676 | 0.82% | 17,173,144 |
| 2011-04-04 | 2011-03-31 | 0.291 | 57,287,302 | -1,976,980 | 0.84% | 16,689,690 |
| 2011-04-01 | 2011-03-30 | 0.266 | 59,264,282 | -107,987 | 0.87% | 15,767,391 |
| 2011-03-31 | 2011-03-29 | 0.259 | 59,372,269 | +74,760 | 0.88% | 15,367,267 |
| 2011-03-30 | 2011-03-28 | 0.261 | 59,297,509 | -16,613 | 0.87% | 15,490,688 |
| 2011-03-29 | 2011-03-25 | 0.262 | 59,314,122 | -170,286 | 0.87% | 15,566,434 |
| 2011-03-28 | 2011-03-24 | 0.261 | 59,484,408 | -12,300,258 | 0.88% | 15,539,513 |
| 2011-03-25 | 2011-03-23 | 0.247 | 71,784,666 | +58,147 | 1.06% | 17,715,772 |
| 2011-03-24 | 2011-03-22 | 0.248 | 71,726,519 | +157,826 | 1.06% | 17,787,770 |
| 2011-03-23 | 2011-03-21 | 0.244 | 71,568,693 | -1,636,408 | 1.06% | 17,490,155 |
| 2011-03-22 | 2011-03-18 | 0.241 | 73,205,101 | -182,746 | 1.08% | 17,625,680 |
| 2011-03-21 | 2011-03-17 | 0.235 | 73,387,847 | +24,920 | 1.08% | 17,227,938 |
| 2011-03-18 | 2011-03-16 | 0.246 | 73,362,927 | -382,106 | 1.08% | 18,016,953 |
| 2011-03-17 | 2011-03-15 | 0.243 | 73,745,033 | -755,904 | 1.09% | 17,933,237 |
| 2011-03-16 | 2011-03-14 | 0.249 | 74,500,937 | +116,293 | 1.10% | 18,565,499 |
| 2011-03-15 | 2011-03-11 | 0.253 | 74,384,644 | +41,533 | 1.10% | 18,805,164 |
| 2011-03-14 | 2011-03-10 | 0.254 | 74,343,111 | -107,986 | 1.10% | 18,884,162 |
| 2011-03-11 | 2011-03-09 | 0.258 | 74,451,097 | +290,732 | 1.10% | 19,180,477 |
| 2011-03-10 | 2011-03-08 | 0.252 | 74,160,365 | -16,613 | 1.09% | 18,659,185 |
| 2011-03-09 | 2011-03-07 | 0.249 | 74,176,978 | +8,306 | 1.09% | 18,484,769 |
| 2011-03-08 | 2011-03-04 | 0.255 | 74,168,672 | -124,599 | 1.09% | 18,929,141 |
| 2011-03-07 | 2011-03-03 | 0.254 | 74,293,271 | -16,614 | 1.10% | 18,871,502 |
| 2011-03-04 | 2011-03-02 | 0.248 | 74,309,885 | +8,307 | 1.10% | 18,428,430 |
| 2011-03-03 | 2011-03-01 | 0.254 | 74,301,578 | +664,531 | 1.10% | 18,873,612 |
| 2011-03-02 | 2011-02-28 | 0.254 | 73,637,047 | +407,026 | 1.09% | 18,704,812 |
| 2011-03-01 | 2011-02-25 | 0.246 | 73,230,021 | +306,826 | 1.08% | 17,984,313 |
| 2011-02-28 | 2011-02-24 | 0.238 | 72,923,195 | +58,147 | 1.08% | 17,382,227 |
| 2011-02-25 | 2011-02-23 | 0.249 | 72,865,048 | -722,678 | 1.07% | 18,157,838 |
| 2011-02-24 | 2011-02-22 | 0.253 | 73,587,726 | +132,906 | 1.09% | 18,603,695 |
| 2011-02-23 | 2011-02-21 | 0.264 | 73,454,820 | -124,599 | 1.08% | 19,365,956 |
| 2011-02-22 | 2011-02-18 | 0.264 | 73,579,419 | +149,519 | 1.09% | 19,398,806 |
| 2011-02-21 | 2011-02-17 | 0.264 | 73,429,900 | +74,760 | 1.08% | 19,359,386 |
| 2011-02-18 | 2011-02-16 | 0.265 | 73,355,140 | +83,067 | 1.08% | 19,427,985 |
| 2011-02-17 | 2011-02-15 | 0.266 | 73,272,073 | -24,920 | 1.08% | 19,494,194 |
| 2011-02-16 | 2011-02-14 | 0.270 | 73,296,993 | +315,652 | 1.08% | 19,765,541 |
| 2011-02-15 | 2011-02-11 | 0.268 | 72,981,341 | -8,307 | 1.08% | 19,592,562 |
| 2011-02-14 | 2011-02-10 | 0.262 | 72,989,648 | -41,533 | 1.08% | 19,155,447 |
| 2011-02-10 | 2011-02-08 | 0.274 | 73,031,181 | -116,293 | 1.08% | 20,045,538 |
| 2011-02-09 | 2011-02-07 | 0.277 | 73,147,474 | -16,613 | 1.08% | 20,253,576 |
| 2011-02-08 | 2011-02-02 | 0.276 | 73,164,087 | +357,185 | 1.08% | 20,170,096 |
| 2011-02-07 | 2011-01-31 | 0.276 | 72,806,902 | +41,534 | 1.07% | 20,071,627 |
| 2011-02-01 | 2011-01-28 | 0.271 | 72,765,368 | +99,679 | 1.07% | 19,709,780 |
| 2011-01-31 | 2011-01-27 | 0.273 | 72,665,689 | +33,227 | 1.07% | 19,857,739 |
| 2011-01-28 | 2011-01-26 | 0.267 | 72,632,462 | -41,533 | 1.07% | 19,411,463 |
| 2011-01-27 | 2011-01-25 | 0.268 | 72,673,995 | +215,972 | 1.07% | 19,510,052 |
| 2011-01-26 | 2011-01-24 | 0.270 | 72,458,023 | -539,931 | 1.07% | 19,539,301 |
| 2011-01-25 | 2011-01-21 | 0.277 | 72,997,954 | -74,760 | 1.08% | 20,212,175 |
| 2011-01-24 | 2011-01-20 | 0.283 | 73,072,714 | -91,373 | 1.08% | 20,672,721 |
| 2011-01-21 | 2011-01-19 | 0.288 | 73,164,087 | -99,680 | 1.08% | 21,050,887 |
| 2011-01-20 | 2011-01-18 | 0.285 | 73,263,767 | -348,879 | 1.08% | 20,903,169 |
| 2011-01-19 | 2011-01-17 | 0.287 | 73,612,646 | +473,479 | 1.09% | 21,091,328 |
| 2011-01-18 | 2011-01-14 | 0.282 | 73,139,167 | +274,119 | 1.08% | 20,603,472 |
| 2011-01-17 | 2011-01-13 | 0.288 | 72,865,048 | +515,012 | 1.07% | 20,964,847 |
| 2011-01-14 | 2011-01-12 | 0.285 | 72,350,036 | +473,478 | 1.07% | 20,642,469 |
| 2011-01-13 | 2011-01-11 | 0.283 | 71,876,558 | -564,851 | 1.06% | 20,334,321 |
| 2011-01-12 | 2011-01-10 | 0.273 | 72,441,409 | +182,746 | 1.07% | 19,796,448 |
| 2011-01-11 | 2011-01-07 | 0.278 | 72,258,663 | -714,371 | 1.07% | 20,094,464 |
| 2011-01-07 | 2011-01-05 | 0.274 | 72,973,034 | -49,840 | 1.08% | 20,029,577 |
| 2011-01-06 | 2011-01-04 | 0.266 | 73,022,874 | -74,760 | 1.08% | 19,427,894 |
| 2011-01-05 | 2011-01-03 | 0.264 | 73,097,634 | -373,799 | 1.08% | 19,271,786 |
| 2011-01-04 | 2010-12-31 | 0.254 | 73,471,433 | -13,733 | 1.08% | 18,662,744 |
| 2011-01-03 | 2010-12-29 | 0.249 | 73,485,166 | +66,453 | 1.08% | 18,312,370 |
| 2010-12-30 | 2010-12-28 | 0.252 | 73,418,713 | -373,799 | 1.08% | 18,472,581 |
| 2010-12-29 | 2010-12-24 | 0.235 | 73,792,512 | -116,293 | 1.09% | 17,322,934 |
| 2010-12-28 | 2010-12-22 | 0.229 | 73,908,805 | +107,986 | 1.09% | 16,905,356 |
| 2010-12-23 | 2010-12-21 | 0.222 | 73,800,819 | +456,866 | 1.09% | 16,347,583 |
| 2010-12-22 | 2010-12-20 | 0.211 | 73,343,953 | +232,586 | 1.08% | 15,451,722 |
| 2010-12-21 | 2010-12-17 | 0.220 | 73,111,367 | +66,453 | 1.08% | 16,106,847 |
| 2010-12-20 | 2010-12-16 | 0.222 | 73,044,914 | +307,345 | 1.08% | 16,180,142 |
| 2010-12-17 | 2010-12-15 | 0.231 | 72,737,569 | -747,597 | 1.07% | 16,812,587 |
| 2010-12-16 | 2010-12-14 | 0.236 | 73,485,166 | -2,284,327 | 1.08% | 17,339,249 |
| 2010-12-15 | 2010-12-13 | 0.237 | 75,769,493 | +83,067 | 1.12% | 17,969,465 |
| 2010-12-14 | 2010-12-10 | 0.241 | 75,686,426 | -249,199 | 1.12% | 18,223,111 |
| 2010-12-13 | 2010-12-09 | 0.234 | 75,935,625 | +166,132 | 1.12% | 17,734,618 |
| 2010-12-09 | 2010-12-07 | 0.247 | 75,769,493 | +91,373 | 1.12% | 18,699,189 |
| 2010-12-06 | 2010-12-02 | 0.248 | 75,678,120 | +207,666 | 1.12% | 18,767,745 |
| 2010-12-03 | 2010-12-01 | 0.247 | 75,470,454 | -332,265 | 1.11% | 18,625,389 |
| 2010-12-02 | 2010-11-30 | 0.249 | 75,802,719 | -373,799 | 1.12% | 18,889,900 |
| 2010-12-01 | 2010-11-29 | 0.246 | 76,176,518 | -240,893 | 1.12% | 18,707,934 |
| 2010-11-30 | 2010-11-26 | 0.252 | 76,417,411 | +1,113,090 | 1.13% | 19,227,071 |
| 2010-11-29 | 2010-11-25 | 0.266 | 75,304,321 | -99,679 | 1.11% | 20,034,878 |
| 2010-11-26 | 2010-11-24 | 0.253 | 75,404,000 | -4,355,055 | 1.11% | 19,062,867 |
| 2010-11-25 | 2010-11-23 | 0.248 | 79,759,055 | -66,453 | 1.18% | 19,779,794 |
| 2010-11-24 | 2010-11-22 | 0.259 | 79,825,508 | -274,119 | 1.18% | 20,661,159 |
| 2010-11-23 | 2010-11-19 | 0.272 | 80,099,627 | -49,840 | 1.18% | 21,792,822 |
| 2010-11-22 | 2010-11-18 | 0.273 | 80,149,467 | +41,533 | 1.18% | 21,902,870 |
| 2010-11-19 | 2010-11-17 | 0.271 | 80,107,934 | -307,345 | 1.18% | 21,698,644 |
| 2010-11-18 | 2010-11-16 | 0.271 | 80,415,279 | -232,586 | 1.19% | 21,781,893 |
| 2010-11-17 | 2010-11-15 | 0.277 | 80,647,865 | +348,879 | 1.19% | 22,330,335 |
| 2010-11-16 | 2010-11-12 | 0.278 | 80,298,986 | -938,651 | 1.18% | 22,330,404 |
| 2010-11-15 | 2010-11-11 | 0.287 | 81,237,637 | +772,518 | 1.20% | 23,276,023 |
| 2010-11-12 | 2010-11-10 | 0.299 | 80,465,119 | -5,129,351 | 1.19% | 24,023,367 |
| 2010-11-11 | 2010-11-09 | 0.285 | 85,594,470 | -3,862,588 | 1.26% | 24,421,289 |
| 2010-11-10 | 2010-11-08 | 0.274 | 89,457,058 | -1,005,104 | 1.32% | 24,554,098 |
| 2010-11-09 | 2010-11-05 | 0.267 | 90,462,162 | -3,721,375 | 1.33% | 24,176,558 |
| 2010-11-08 | 2010-11-04 | 0.260 | 94,183,537 | -1,569,956 | 1.39% | 24,490,818 |
| 2010-11-05 | 2010-11-03 | 0.260 | 95,753,493 | -4,784,625 | 1.41% | 24,899,058 |
| 2010-11-04 | 2010-11-02 | 0.258 | 100,538,118 | -4,360,987 | 1.48% | 25,901,151 |
| 2010-11-03 | 2010-11-01 | 0.259 | 104,899,105 | -980,184 | 1.55% | 27,150,934 |
| 2010-11-02 | 2010-10-29 | 0.254 | 105,879,289 | -872,197 | 1.56% | 26,894,781 |
| 2010-11-01 | 2010-10-28 | 0.256 | 106,751,486 | -1,154,623 | 1.57% | 27,373,357 |
| 2010-10-29 | 2010-10-27 | 0.256 | 107,906,109 | -1,561,649 | 1.59% | 27,669,427 |
| 2010-10-28 | 2010-10-26 | 0.262 | 109,467,758 | -207,666 | 1.61% | 28,728,785 |
| 2010-10-27 | 2010-10-25 | 0.265 | 109,675,424 | +357,186 | 1.62% | 29,047,351 |
| 2010-10-26 | 2010-10-22 | 0.252 | 109,318,238 | -191,053 | 1.61% | 27,505,114 |
| 2010-10-25 | 2010-10-21 | 0.246 | 109,509,291 | -58,146 | 1.61% | 26,894,017 |
| 2010-10-22 | 2010-10-20 | 0.243 | 109,567,437 | -91,373 | 1.62% | 26,644,490 |
| 2010-10-21 | 2010-10-19 | 0.244 | 109,658,810 | -58,147 | 1.62% | 26,798,723 |
| 2010-10-20 | 2010-10-18 | 0.247 | 109,716,957 | +132,906 | 1.62% | 27,077,100 |
| 2010-10-19 | 2010-10-15 | 0.246 | 109,584,051 | -274,119 | 1.62% | 26,912,377 |
| 2010-10-18 | 2010-10-14 | 0.244 | 109,858,170 | -971,877 | 1.62% | 26,847,443 |
| 2010-10-15 | 2010-10-13 | 0.240 | 110,830,047 | +323,959 | 1.63% | 26,551,260 |
| 2010-10-14 | 2010-10-12 | 0.237 | 110,506,088 | -681,145 | 1.63% | 26,207,583 |
| 2010-10-13 | 2010-10-11 | 0.242 | 111,187,233 | -257,505 | 1.64% | 26,904,537 |
| 2010-10-12 | 2010-10-08 | 0.244 | 111,444,738 | -556,545 | 1.64% | 27,235,173 |
| 2010-10-11 | 2010-10-07 | 0.246 | 112,001,283 | +141,213 | 1.65% | 27,506,017 |
| 2010-10-08 | 2010-10-06 | 0.246 | 111,860,070 | -182,747 | 1.65% | 27,471,337 |
| 2010-10-07 | 2010-10-05 | 0.240 | 112,042,817 | +2,043,434 | 1.65% | 26,841,800 |
| 2010-10-06 | 2010-10-04 | 0.240 | 109,999,383 | +1,171,237 | 1.62% | 26,352,260 |
| 2010-10-05 | 2010-09-30 | 0.238 | 108,828,146 | +390,412 | 1.60% | 25,940,656 |
| 2010-10-04 | 2010-09-29 | 0.241 | 108,437,734 | -681,145 | 1.60% | 26,108,683 |
| 2010-09-30 | 2010-09-28 | 0.240 | 109,118,879 | +83,067 | 1.61% | 26,141,320 |
| 2010-09-29 | 2010-09-27 | 0.244 | 109,035,812 | -33,227 | 1.61% | 26,646,473 |
| 2010-09-28 | 2010-09-24 | 0.247 | 109,069,039 | -407,025 | 1.61% | 26,917,200 |
| 2010-09-27 | 2010-09-22 | 0.232 | 109,476,064 | -747,598 | 1.61% | 25,436,129 |
| 2010-09-24 | 2010-09-21 | 0.234 | 110,223,662 | +132,906 | 1.63% | 25,742,522 |
| 2010-09-22 | 2010-09-20 | 0.241 | 110,090,756 | -390,412 | 1.62% | 26,506,683 |
| 2010-09-21 | 2010-09-17 | 0.205 | 110,481,168 | -307,346 | 1.63% | 22,610,581 |
| 2010-09-20 | 2010-09-16 | 0.200 | 110,788,514 | +780,825 | 1.63% | 22,139,987 |
| 2010-09-17 | 2010-09-15 | 0.203 | 110,007,689 | +1,096,476 | 1.62% | 22,381,247 |
| 2010-09-16 | 2010-09-14 | 0.205 | 108,911,213 | +282,426 | 1.61% | 22,289,281 |
| 2010-09-15 | 2010-09-13 | 0.207 | 108,628,787 | +166,133 | 1.60% | 22,493,027 |
| 2010-09-14 | 2010-09-10 | 0.208 | 108,462,654 | +373,799 | 1.60% | 22,589,201 |
| 2010-09-13 | 2010-09-09 | 0.212 | 108,088,855 | -1,794,235 | 1.59% | 22,901,721 |
| 2010-09-10 | 2010-09-08 | 0.211 | 109,883,090 | +49,840 | 1.62% | 23,149,598 |
| 2010-09-09 | 2010-09-07 | 0.212 | 109,833,250 | -41,533 | 1.62% | 23,271,321 |
| 2010-09-08 | 2010-09-06 | 0.209 | 109,874,783 | -109,648 | 1.62% | 23,015,574 |
| 2010-09-07 | 2010-09-03 | 0.205 | 109,984,431 | +33,227 | 1.62% | 22,508,921 |
| 2010-09-06 | 2010-09-02 | 0.205 | 109,951,204 | +58,146 | 1.62% | 22,502,120 |
| 2010-09-03 | 2010-09-01 | 0.202 | 109,893,058 | +224,280 | 1.62% | 22,225,630 |
| 2010-09-02 | 2010-08-31 | 0.202 | 109,668,778 | +407,025 | 1.62% | 22,180,270 |
| 2010-09-01 | 2010-08-30 | 0.202 | 109,261,753 | +41,533 | 1.61% | 22,097,950 |
| 2010-08-31 | 2010-08-27 | 0.202 | 109,220,220 | -41,533 | 1.61% | 22,089,550 |
| 2010-08-30 | 2010-08-26 | 0.205 | 109,261,753 | -232,586 | 1.61% | 22,361,021 |
| 2010-08-27 | 2010-08-25 | 0.205 | 109,494,339 | -8,307 | 1.61% | 22,408,621 |
| 2010-08-26 | 2010-08-24 | 0.205 | 109,502,646 | -157,826 | 1.61% | 22,410,321 |
| 2010-08-25 | 2010-08-23 | 0.205 | 109,660,472 | -33,226 | 1.62% | 22,442,621 |
| 2010-08-24 | 2010-08-20 | 0.206 | 109,693,698 | +149,519 | 1.62% | 22,581,476 |
| 2010-08-23 | 2010-08-19 | 0.209 | 109,544,179 | -1,179,543 | 1.62% | 22,946,322 |
| 2010-08-20 | 2010-08-18 | 0.206 | 110,723,722 | +8,307 | 1.63% | 22,793,516 |
| 2010-08-19 | 2010-08-17 | 0.208 | 110,715,415 | +1,196,156 | 1.63% | 23,058,377 |
| 2010-08-18 | 2010-08-16 | 0.208 | 109,519,259 | +83,067 | 1.61% | 22,809,257 |
| 2010-08-17 | 2010-08-13 | 0.209 | 109,436,192 | +647,918 | 1.61% | 22,923,702 |
| 2010-08-16 | 2010-08-12 | 0.209 | 108,788,274 | -116,293 | 1.60% | 22,787,982 |
| 2010-08-13 | 2010-08-11 | 0.212 | 108,904,567 | +16,613 | 1.61% | 23,074,553 |
| 2010-08-12 | 2010-08-10 | 0.213 | 108,887,954 | +506,705 | 1.61% | 23,202,118 |
| 2010-08-11 | 2010-08-09 | 0.218 | 108,381,249 | -797,438 | 1.60% | 23,616,050 |
| 2010-08-10 | 2010-08-06 | 0.217 | 109,178,687 | -265,812 | 1.61% | 23,658,375 |
| 2010-08-09 | 2010-08-05 | 0.215 | 109,444,499 | +141,213 | 1.61% | 23,584,219 |
| 2010-08-06 | 2010-08-04 | 0.214 | 109,303,286 | -16,614 | 1.61% | 23,422,204 |
| 2010-08-05 | 2010-08-03 | 0.214 | 109,319,900 | -33,226 | 1.61% | 23,425,764 |
| 2010-08-04 | 2010-08-02 | 0.215 | 109,353,126 | +290,732 | 1.61% | 23,564,529 |
| 2010-08-03 | 2010-07-30 | 0.211 | 109,062,394 | +107,987 | 1.61% | 22,976,698 |
| 2010-08-02 | 2010-07-29 | 0.212 | 108,954,407 | +83,066 | 1.61% | 23,085,113 |
| 2010-07-30 | 2010-07-28 | 0.211 | 108,871,341 | +1,279,223 | 1.61% | 22,936,448 |
| 2010-07-29 | 2010-07-27 | 0.211 | 107,592,118 | -4,372,745 | 1.59% | 22,666,948 |
| 2010-07-28 | 2010-07-26 | 0.211 | 111,964,863 | +2,247,066 | 1.61% | 23,588,175 |
| 2010-07-27 | 2010-07-23 | 0.207 | 109,717,797 | -2,554,649 | 1.57% | 22,729,528 |
| 2010-07-26 | 2010-07-22 | 0.206 | 112,272,446 | -51,264 | 1.61% | 23,127,353 |
| 2010-07-23 | 2010-07-21 | 0.206 | 112,323,710 | +230,688 | 1.61% | 23,137,913 |
| 2010-07-21 | 2010-07-19 | 0.205 | 112,093,022 | +324,671 | 1.61% | 22,959,198 |
| 2010-07-20 | 2010-07-16 | 0.205 | 111,768,351 | +341,759 | 1.60% | 22,892,698 |
| 2010-07-19 | 2010-07-15 | 0.205 | 111,426,592 | +76,895 | 1.60% | 22,822,698 |
| 2010-07-16 | 2010-07-14 | 0.207 | 111,349,697 | -247,775 | 1.60% | 23,067,599 |
| 2010-07-15 | 2010-07-13 | 0.205 | 111,597,472 | +111,072 | 1.60% | 22,857,698 |
| 2010-07-14 | 2010-07-12 | 0.204 | 111,486,400 | +59,808 | 1.60% | 22,704,462 |
| 2010-07-13 | 2010-07-09 | 0.205 | 111,426,592 | +42,720 | 1.60% | 22,822,698 |
| 2010-07-12 | 2010-07-08 | 0.202 | 111,383,872 | +42,719 | 1.60% | 22,553,217 |
| 2010-07-09 | 2010-07-07 | 0.201 | 111,341,153 | -299,039 | 1.60% | 22,414,251 |
| 2010-07-08 | 2010-07-06 | 0.202 | 111,640,192 | +2,093,274 | 1.60% | 22,605,117 |
| 2010-07-07 | 2010-07-05 | 0.204 | 109,546,918 | +196,511 | 1.57% | 22,309,482 |
| 2010-07-06 | 2010-07-02 | 0.202 | 109,350,407 | +316,127 | 1.57% | 22,141,477 |
| 2010-07-05 | 2010-06-30 | 0.204 | 109,034,280 | -111,071 | 1.56% | 22,205,082 |
| 2010-07-02 | 2010-06-29 | 0.202 | 109,145,351 | -76,896 | 1.56% | 22,099,957 |
| 2010-06-30 | 2010-06-28 | 0.205 | 109,222,247 | +128,160 | 1.57% | 22,371,198 |
| 2010-06-29 | 2010-06-25 | 0.207 | 109,094,087 | -512,639 | 1.56% | 22,600,318 |
| 2010-06-28 | 2010-06-24 | 0.210 | 109,606,726 | +59,808 | 1.57% | 22,963,089 |
| 2010-06-25 | 2010-06-23 | 0.211 | 109,546,918 | +136,704 | 1.57% | 23,078,775 |
| 2010-06-24 | 2010-06-22 | 0.214 | 109,410,214 | +42,719 | 1.57% | 23,434,141 |
| 2010-06-23 | 2010-06-21 | 0.213 | 109,367,495 | -1,384,123 | 1.57% | 23,296,986 |
| 2010-06-22 | 2010-06-18 | 0.215 | 110,751,618 | +965,469 | 1.59% | 23,851,076 |
| 2010-06-21 | 2010-06-17 | 0.205 | 109,786,149 | +1,161,980 | 1.57% | 22,486,698 |
| 2010-06-18 | 2010-06-15 | 0.204 | 108,624,169 | +25,632 | 1.56% | 22,121,562 |
| 2010-06-17 | 2010-06-14 | 0.206 | 108,598,537 | +316,127 | 1.56% | 22,370,553 |
| 2010-06-15 | 2010-06-11 | 0.205 | 108,282,410 | +299,039 | 1.55% | 22,178,698 |
| 2010-06-14 | 2010-06-10 | 0.201 | 107,983,371 | +256,319 | 1.55% | 21,738,291 |
| 2010-06-11 | 2010-06-09 | 0.199 | 107,727,052 | +495,551 | 1.54% | 21,434,521 |
| 2010-06-10 | 2010-06-08 | 0.199 | 107,231,501 | +2,050,554 | 1.54% | 21,335,921 |
| 2010-06-09 | 2010-06-07 | 0.198 | 105,180,947 | +8,544 | 1.51% | 20,804,815 |
| 2010-06-08 | 2010-06-04 | 0.204 | 105,172,403 | +42,720 | 1.51% | 21,418,602 |
| 2010-06-04 | 2010-06-02 | 0.206 | 105,129,683 | -42,720 | 1.51% | 21,655,993 |
| 2010-06-03 | 2010-06-01 | 0.206 | 105,172,403 | -17,088 | 1.51% | 21,664,793 |
| 2010-06-01 | 2010-05-28 | 0.207 | 105,189,491 | -136,704 | 1.51% | 21,791,428 |
| 2010-05-31 | 2010-05-27 | 0.205 | 105,326,195 | -34,176 | 1.51% | 21,573,198 |
| 2010-05-28 | 2010-05-26 | 0.198 | 105,360,371 | -68,351 | 1.51% | 20,840,305 |
| 2010-05-27 | 2010-05-25 | 0.197 | 105,428,722 | -8,544 | 1.51% | 20,730,430 |
| 2010-05-26 | 2010-05-24 | 0.204 | 105,437,266 | +76,895 | 1.51% | 21,472,542 |
| 2010-05-25 | 2010-05-20 | 0.202 | 105,360,371 | +102,528 | 1.51% | 21,333,567 |
| 2010-05-24 | 2010-05-19 | 0.208 | 105,257,843 | -17,088 | 1.51% | 21,928,784 |
| 2010-05-20 | 2010-05-18 | 0.215 | 105,274,931 | +17,088 | 1.51% | 22,671,636 |
| 2010-05-19 | 2010-05-17 | 0.213 | 105,257,843 | -281,951 | 1.51% | 22,421,566 |
| 2010-05-18 | 2010-05-14 | 0.231 | 105,539,794 | -93,984 | 1.51% | 24,334,507 |
| 2010-05-17 | 2010-05-13 | 0.221 | 105,633,778 | -418,655 | 1.51% | 23,367,093 |
| 2010-05-14 | 2010-05-12 | 0.215 | 106,052,433 | +205,056 | 1.52% | 22,839,076 |
| 2010-05-13 | 2010-05-11 | 0.213 | 105,847,377 | -1,341,404 | 1.52% | 22,547,145 |
| 2010-05-12 | 2010-05-10 | 0.207 | 107,188,781 | -333,215 | 1.54% | 22,205,608 |
| 2010-05-11 | 2010-05-07 | 0.204 | 107,521,996 | -316,127 | 1.54% | 21,897,102 |
| 2010-05-10 | 2010-05-06 | 0.210 | 107,838,123 | +367,391 | 1.55% | 22,592,559 |
| 2010-05-07 | 2010-05-05 | 0.218 | 107,470,732 | -495,551 | 1.54% | 23,396,087 |
| 2010-05-06 | 2010-05-04 | 0.225 | 107,966,283 | +230,688 | 1.55% | 24,262,160 |
| 2010-05-05 | 2010-05-03 | 0.225 | 107,735,595 | +51,263 | 1.54% | 24,210,320 |
| 2010-05-04 | 2010-04-30 | 0.228 | 107,684,332 | +495,551 | 1.54% | 24,576,906 |
| 2010-05-03 | 2010-04-29 | 0.227 | 107,188,781 | +25,632 | 1.54% | 24,338,350 |
| 2010-04-30 | 2010-04-28 | 0.226 | 107,163,149 | -247,775 | 1.54% | 24,207,105 |
| 2010-04-29 | 2010-04-27 | 0.229 | 107,410,924 | +478,462 | 1.54% | 24,640,221 |
| 2010-04-28 | 2010-04-26 | 0.233 | 106,932,462 | +256,319 | 1.53% | 24,905,928 |
| 2010-04-27 | 2010-04-23 | 0.238 | 106,676,143 | +196,512 | 1.53% | 25,345,649 |
| 2010-04-26 | 2010-04-22 | 0.233 | 106,479,631 | -418,655 | 1.53% | 24,800,458 |
| 2010-04-23 | 2010-04-21 | 0.235 | 106,898,286 | +51,264 | 1.53% | 25,148,198 |
| 2010-04-22 | 2010-04-20 | 0.235 | 106,847,022 | +34,176 | 1.53% | 25,136,138 |
| 2010-04-21 | 2010-04-19 | 0.233 | 106,812,846 | -128,160 | 1.53% | 24,878,068 |
| 2010-04-20 | 2010-04-16 | 0.239 | 106,941,006 | +273,407 | 1.53% | 25,533,745 |
| 2010-04-19 | 2010-04-15 | 0.242 | 106,667,599 | +25,632 | 1.53% | 25,843,001 |
| 2010-04-16 | 2010-04-14 | 0.241 | 106,641,967 | +93,984 | 1.53% | 25,711,976 |
| 2010-04-15 | 2010-04-13 | 0.242 | 106,547,983 | +512,638 | 1.53% | 25,814,021 |
| 2010-04-14 | 2010-04-12 | 0.246 | 106,035,345 | +1,563,548 | 1.52% | 26,062,137 |
| 2010-04-13 | 2010-04-09 | 0.249 | 104,471,797 | +102,527 | 1.50% | 26,044,663 |
| 2010-04-12 | 2010-04-08 | 0.248 | 104,369,270 | +222,144 | 1.50% | 25,896,948 |
| 2010-04-09 | 2010-04-07 | 0.249 | 104,147,126 | -452,831 | 1.49% | 25,963,723 |
| 2010-04-08 | 2010-04-01 | 0.243 | 104,599,957 | +162,335 | 1.50% | 25,464,486 |
| 2010-04-07 | 2010-03-31 | 0.239 | 104,437,622 | -76,895 | 1.50% | 24,936,025 |
| 2010-04-01 | 2010-03-30 | 0.240 | 104,514,517 | -59,808 | 1.50% | 25,076,710 |
| 2010-03-31 | 2010-03-29 | 0.241 | 104,574,325 | -34,176 | 1.50% | 25,213,455 |
| 2010-03-30 | 2010-03-26 | 0.240 | 104,608,501 | -153,792 | 1.50% | 25,099,260 |
| 2010-03-29 | 2010-03-25 | 0.238 | 104,762,293 | +495,551 | 1.50% | 24,890,929 |
| 2010-03-26 | 2010-03-24 | 0.242 | 104,266,742 | +247,775 | 1.49% | 25,261,331 |
| 2010-03-25 | 2010-03-23 | 0.239 | 104,018,967 | -85,440 | 1.49% | 24,836,065 |
| 2010-03-24 | 2010-03-22 | 0.245 | 104,104,407 | +170,880 | 1.49% | 25,465,692 |
| 2010-03-23 | 2010-03-19 | 0.249 | 103,933,527 | +1,110,717 | 1.49% | 25,910,473 |
| 2010-03-22 | 2010-03-18 | 0.252 | 102,822,810 | -153,792 | 1.47% | 25,874,264 |
| 2010-03-19 | 2010-03-17 | 0.252 | 102,976,602 | +145,248 | 1.48% | 25,912,964 |
| 2010-03-18 | 2010-03-16 | 0.250 | 102,831,354 | +230,687 | 1.47% | 25,756,059 |
| 2010-03-17 | 2010-03-15 | 0.253 | 102,600,667 | +931,293 | 1.47% | 25,938,450 |
| 2010-03-16 | 2010-03-12 | 0.249 | 101,669,374 | +42,720 | 1.46% | 25,346,023 |
| 2010-03-15 | 2010-03-11 | 0.250 | 101,626,654 | -179,423 | 1.46% | 25,454,319 |
| 2010-03-12 | 2010-03-10 | 0.252 | 101,806,077 | -85,440 | 1.46% | 25,618,414 |
| 2010-03-11 | 2010-03-09 | 0.246 | 101,891,517 | -187,968 | 1.46% | 25,043,637 |
| 2010-03-10 | 2010-03-08 | 0.247 | 102,079,485 | -76,895 | 1.46% | 25,209,313 |
| 2010-03-09 | 2010-03-05 | 0.242 | 102,156,380 | +316,127 | 1.46% | 24,750,041 |
| 2010-03-08 | 2010-03-04 | 0.240 | 101,840,253 | +333,215 | 1.46% | 24,435,060 |
| 2010-03-05 | 2010-03-03 | 0.241 | 101,507,038 | +487,006 | 1.46% | 24,473,915 |
| 2010-03-04 | 2010-03-02 | 0.238 | 101,020,032 | +273,407 | 1.45% | 24,001,789 |
| 2010-03-03 | 2010-03-01 | 0.239 | 100,746,625 | +589,534 | 1.44% | 24,054,745 |
| 2010-03-02 | 2010-02-26 | 0.232 | 100,157,091 | -42,719 | 1.44% | 23,210,632 |
| 2010-03-01 | 2010-02-25 | 0.233 | 100,199,810 | +8,544 | 1.44% | 23,337,807 |
| 2010-02-26 | 2010-02-24 | 0.234 | 100,191,266 | +51,263 | 1.44% | 23,453,083 |
| 2010-02-25 | 2010-02-23 | 0.231 | 100,140,003 | +2,511,929 | 1.44% | 23,089,467 |
| 2010-02-24 | 2010-02-22 | 0.229 | 97,628,074 | -102,528 | 1.40% | 22,396,021 |
| 2010-02-23 | 2010-02-19 | 0.228 | 97,730,602 | +51,264 | 1.40% | 22,305,156 |
| 2010-02-22 | 2010-02-18 | 0.231 | 97,679,338 | -239,231 | 1.40% | 22,522,107 |
| 2010-02-19 | 2010-02-17 | 0.231 | 97,918,569 | +205,055 | 1.40% | 22,577,267 |
| 2010-02-18 | 2010-02-12 | 0.229 | 97,713,514 | +162,336 | 1.40% | 22,415,621 |
| 2010-02-17 | 2010-02-11 | 0.228 | 97,551,178 | +93,983 | 1.40% | 22,264,206 |
| 2010-02-11 | 2010-02-09 | 0.225 | 97,457,195 | -777,501 | 1.40% | 21,900,560 |
| 2010-02-10 | 2010-02-08 | 0.228 | 98,234,696 | +196,511 | 1.41% | 22,420,206 |
| 2010-02-09 | 2010-02-05 | 0.229 | 98,038,185 | +803,134 | 1.41% | 22,490,101 |
| 2010-02-08 | 2010-02-04 | 0.236 | 97,235,051 | +252,953 | 1.39% | 22,988,694 |
| 2010-02-05 | 2010-02-03 | 0.242 | 96,982,098 | -674,974 | 1.39% | 23,496,436 |
| 2010-02-04 | 2010-02-02 | 0.233 | 97,657,072 | -17,088 | 1.40% | 22,745,572 |
| 2010-02-03 | 2010-02-01 | 0.228 | 97,674,160 | +145,248 | 1.40% | 22,292,274 |
| 2010-02-02 | 2010-01-29 | 0.227 | 97,528,912 | +119,616 | 1.40% | 22,144,975 |
| 2010-02-01 | 2010-01-28 | 0.233 | 97,409,296 | -350,303 | 1.40% | 22,687,861 |
| 2010-01-29 | 2010-01-27 | 0.229 | 97,759,599 | -948,381 | 1.40% | 22,426,193 |
| 2010-01-28 | 2010-01-26 | 0.236 | 98,707,980 | +435,742 | 1.42% | 23,336,929 |
| 2010-01-27 | 2010-01-25 | 0.246 | 98,272,238 | -768,957 | 1.41% | 24,154,064 |
| 2010-01-26 | 2010-01-22 | 0.250 | 99,041,195 | +418,654 | 1.42% | 24,806,742 |
| 2010-01-25 | 2010-01-21 | 0.254 | 98,622,541 | +375,935 | 1.41% | 25,048,170 |
| 2010-01-22 | 2010-01-20 | 0.260 | 98,246,606 | +512,639 | 1.41% | 25,527,637 |
| 2010-01-21 | 2010-01-19 | 0.259 | 97,733,967 | +401,566 | 1.40% | 25,280,047 |
| 2010-01-20 | 2010-01-18 | 0.260 | 97,332,401 | -145,247 | 1.40% | 25,290,097 |
| 2010-01-19 | 2010-01-15 | 0.261 | 97,477,648 | +1,112,909 | 1.40% | 25,441,926 |
| 2010-01-18 | 2010-01-14 | 0.262 | 96,364,739 | +657,886 | 1.38% | 25,264,240 |
| 2010-01-15 | 2010-01-13 | 0.263 | 95,706,853 | -4,571,026 | 1.37% | 25,203,777 |
| 2010-01-14 | 2010-01-12 | 0.274 | 100,277,879 | -324,671 | 1.44% | 27,463,828 |
| 2010-01-13 | 2010-01-11 | 0.274 | 100,602,550 | +786,045 | 1.44% | 27,552,748 |
| 2010-01-12 | 2010-01-08 | 0.279 | 99,816,505 | +3,861,877 | 1.43% | 27,804,776 |
| 2010-01-11 | 2010-01-07 | 0.272 | 95,954,628 | +1,008,189 | 1.38% | 26,055,175 |
| 2010-01-08 | 2010-01-06 | 0.274 | 94,946,439 | -42,720 | 1.36% | 26,003,668 |
| 2010-01-07 | 2010-01-05 | 0.272 | 94,989,159 | -68,352 | 1.36% | 25,793,015 |
| 2010-01-06 | 2010-01-04 | 0.273 | 95,057,511 | +1,307,228 | 1.36% | 25,922,832 |
| 2010-01-05 | 2009-12-31 | 0.269 | 93,750,283 | +751,870 | 1.34% | 25,237,161 |
| 2010-01-04 | 2009-12-29 | 0.267 | 92,998,413 | +187,967 | 1.33% | 24,817,068 |
| 2009-12-30 | 2009-12-28 | 0.270 | 92,810,446 | -153,791 | 1.33% | 25,092,788 |
| 2009-12-29 | 2009-12-24 | 0.268 | 92,964,237 | +529,726 | 1.33% | 24,916,754 |
| 2009-12-28 | 2009-12-22 | 0.250 | 92,434,511 | +427,199 | 1.33% | 23,151,973 |
| 2009-12-23 | 2009-12-21 | 0.247 | 92,007,312 | -803,134 | 1.32% | 22,721,912 |
| 2009-12-22 | 2009-12-18 | 0.246 | 92,810,446 | +427,199 | 1.33% | 22,811,626 |
| 2009-12-21 | 2009-12-17 | 0.254 | 92,383,247 | -42,720 | 1.32% | 23,463,513 |
| 2009-12-18 | 2009-12-16 | 0.260 | 92,425,967 | +1,990,746 | 1.33% | 24,015,247 |
| 2009-12-17 | 2009-12-15 | 0.272 | 90,435,221 | +580,990 | 1.30% | 24,556,455 |
| 2009-12-16 | 2009-12-14 | 0.276 | 89,854,231 | +333,215 | 1.29% | 24,819,362 |
| 2009-12-15 | 2009-12-11 | 0.275 | 89,521,016 | -529,726 | 1.28% | 24,622,545 |
| 2009-12-14 | 2009-12-10 | 0.272 | 90,050,742 | +2,452,120 | 1.29% | 24,452,055 |
| 2009-12-11 | 2009-12-09 | 0.277 | 87,598,622 | -136,703 | 1.26% | 24,298,849 |
| 2009-12-10 | 2009-12-08 | 0.280 | 87,735,325 | +4,776,081 | 1.26% | 24,542,142 |
| 2009-12-09 | 2009-12-07 | 0.280 | 82,959,244 | +1,033,821 | 1.19% | 23,206,132 |
| 2009-12-08 | 2009-12-04 | 0.280 | 81,925,423 | +1,734,427 | 1.17% | 22,916,942 |
| 2009-12-07 | 2009-12-03 | 0.287 | 80,190,996 | -8,544 | 1.15% | 22,994,913 |
| 2009-12-04 | 2009-12-02 | 0.287 | 80,199,540 | -341,759 | 1.15% | 22,997,363 |
| 2009-12-03 | 2009-12-01 | 0.281 | 80,541,299 | +444,287 | 1.15% | 22,624,029 |
| 2009-12-02 | 2009-11-30 | 0.283 | 80,097,012 | +25,631 | 1.15% | 22,686,723 |
| 2009-12-01 | 2009-11-27 | 0.270 | 80,071,381 | +820,222 | 1.15% | 21,648,578 |
| 2009-11-30 | 2009-11-26 | 0.286 | 79,251,159 | +1,110,717 | 1.14% | 22,632,656 |
| 2009-11-27 | 2009-11-25 | 0.290 | 78,140,442 | -3,853,333 | 1.12% | 22,681,283 |
| 2009-11-26 | 2009-11-24 | 0.267 | 81,993,775 | +307,583 | 1.18% | 21,880,428 |
| 2009-11-25 | 2009-11-23 | 0.272 | 81,686,192 | +692,062 | 1.17% | 22,180,775 |
| 2009-11-24 | 2009-11-20 | 0.272 | 80,994,130 | +2,349,593 | 1.16% | 21,992,855 |
| 2009-11-23 | 2009-11-19 | 0.282 | 78,644,537 | -657,886 | 1.13% | 22,183,276 |
| 2009-11-20 | 2009-11-18 | 0.265 | 79,302,423 | -350,303 | 1.14% | 20,976,594 |
| 2009-11-19 | 2009-11-17 | 0.262 | 79,652,726 | +1,008,189 | 1.14% | 20,882,801 |
| 2009-11-18 | 2009-11-16 | 0.253 | 78,644,537 | +922,749 | 1.13% | 19,882,106 |
| 2009-11-17 | 2009-11-13 | 0.253 | 77,721,788 | -145,247 | 1.11% | 19,648,826 |
| 2009-11-16 | 2009-11-12 | 0.253 | 77,867,035 | +324,671 | 1.12% | 19,685,546 |
| 2009-11-13 | 2009-11-11 | 0.256 | 77,542,364 | +786,045 | 1.11% | 19,875,737 |
| 2009-11-12 | 2009-11-10 | 0.259 | 76,756,319 | +880,030 | 1.10% | 19,853,930 |
| 2009-11-11 | 2009-11-09 | 0.266 | 75,876,289 | -17,088 | 1.09% | 20,159,141 |
| 2009-11-10 | 2009-11-06 | 0.255 | 75,893,377 | -393,023 | 1.09% | 19,364,240 |
| 2009-11-09 | 2009-11-05 | 0.243 | 76,286,400 | +1,401,212 | 1.09% | 18,571,652 |
| 2009-11-06 | 2009-11-04 | 0.249 | 74,885,188 | +418,654 | 1.07% | 18,668,766 |
| 2009-11-05 | 2009-11-03 | 0.250 | 74,466,534 | -1,614,811 | 1.07% | 18,651,553 |
| 2009-11-04 | 2009-11-02 | 0.248 | 76,081,345 | +845,854 | 1.09% | 18,877,919 |
| 2009-11-03 | 2009-10-30 | 0.243 | 75,235,491 | +905,661 | 1.08% | 18,315,812 |
| 2009-11-02 | 2009-10-29 | 0.243 | 74,329,830 | +2,238,521 | 1.07% | 18,095,332 |
| 2009-10-30 | 2009-10-28 | 0.262 | 72,091,309 | +367,391 | 1.03% | 18,900,401 |
| 2009-10-29 | 2009-10-27 | 0.270 | 71,723,918 | +1,290,140 | 1.03% | 19,391,708 |
| 2009-10-28 | 2009-10-23 | 0.282 | 70,433,778 | -333,215 | 1.01% | 19,867,266 |
| 2009-10-27 | 2009-10-22 | 0.275 | 70,766,993 | +1,273,052 | 1.01% | 19,464,295 |
| 2009-10-23 | 2009-10-21 | 0.267 | 69,493,941 | +17,088 | 1.00% | 18,544,788 |
| 2009-10-22 | 2009-10-20 | 0.265 | 69,476,853 | +375,935 | 1.00% | 18,377,594 |
| 2009-10-21 | 2009-10-19 | 0.259 | 69,100,918 | +1,478,108 | 0.99% | 17,873,770 |
| 2009-10-20 | 2009-10-16 | 0.256 | 67,622,810 | +487,006 | 0.97% | 17,333,146 |
| 2009-10-19 | 2009-10-15 | 0.249 | 67,135,804 | -350,303 | 0.96% | 16,736,856 |
| 2009-10-16 | 2009-10-14 | 0.256 | 67,486,107 | -1,751,514 | 0.97% | 17,298,107 |
| 2009-10-14 | 2009-10-12 | 0.247 | 69,237,621 | +1,025,276 | 0.99% | 17,098,762 |
| 2009-10-13 | 2009-10-09 | 0.245 | 68,212,345 | +4,767,538 | 0.98% | 16,685,889 |
| 2009-10-12 | 2009-10-08 | 0.242 | 63,444,807 | -820,222 | 0.91% | 15,371,155 |
| 2009-10-09 | 2009-10-07 | 0.235 | 64,265,029 | -111,071 | 0.92% | 15,118,574 |
| 2009-10-08 | 2009-10-06 | 0.231 | 64,376,100 | +25,632 | 0.92% | 14,843,317 |
| 2009-10-07 | 2009-10-05 | 0.231 | 64,350,468 | -25,632 | 0.92% | 14,837,407 |
| 2009-10-06 | 2009-10-02 | 0.233 | 64,376,100 | +299,893 | 0.92% | 14,994,011 |
| 2009-10-05 | 2009-09-30 | 0.238 | 64,076,207 | -247,775 | 0.92% | 15,224,145 |
| 2009-10-02 | 2009-09-29 | 0.229 | 64,323,982 | -187,967 | 0.92% | 14,756,014 |
| 2009-09-29 | 2009-09-25 | 0.238 | 64,511,949 | -264,864 | 0.92% | 15,327,675 |
| 2009-09-28 | 2009-09-24 | 0.236 | 64,776,813 | +1,512,284 | 0.93% | 15,314,789 |
| 2009-09-25 | 2009-09-23 | 0.243 | 63,264,529 | -153,792 | 0.91% | 15,401,524 |
| 2009-09-24 | 2009-09-22 | 0.240 | 63,418,321 | -76,895 | 0.91% | 15,216,287 |
| 2009-09-23 | 2009-09-21 | 0.226 | 63,495,216 | +307,583 | 0.91% | 14,342,947 |
| 2009-09-22 | 2009-09-18 | 0.228 | 63,187,633 | -102,528 | 0.91% | 14,421,379 |
| 2009-09-21 | 2009-09-17 | 0.231 | 63,290,161 | -145,248 | 0.91% | 14,592,930 |
| 2009-09-18 | 2009-09-16 | 0.225 | 63,435,409 | -1,290,140 | 0.91% | 14,255,191 |
| 2009-09-17 | 2009-09-15 | 0.220 | 64,725,549 | -2,648,632 | 0.93% | 14,242,088 |
| 2009-09-16 | 2009-09-14 | 0.220 | 67,374,181 | -393,023 | 0.97% | 14,824,888 |
| 2009-09-15 | 2009-09-11 | 0.224 | 67,767,204 | +2,323,961 | 0.97% | 15,149,316 |
| 2009-09-11 | 2009-09-09 | 0.228 | 65,443,243 | -401,566 | 0.94% | 14,936,179 |
| 2009-09-10 | 2009-09-08 | 0.229 | 65,844,809 | +1,614,811 | 0.94% | 15,104,894 |
| 2009-09-09 | 2009-09-07 | 0.239 | 64,229,998 | +3,844,788 | 1.05% | 15,335,861 |
| 2009-09-08 | 2009-09-04 | 0.241 | 60,385,210 | +273,407 | 0.99% | 14,559,212 |
| 2009-09-07 | 2009-09-03 | 0.227 | 60,111,803 | +521,183 | 0.98% | 13,649,023 |
| 2009-09-04 | 2009-09-02 | 0.225 | 59,590,620 | +187,967 | 0.97% | 13,391,191 |
| 2009-09-03 | 2009-09-01 | 0.231 | 59,402,653 | -17,088 | 0.97% | 13,696,580 |
| 2009-09-02 | 2009-08-31 | 0.220 | 59,419,741 | +2,870,775 | 0.97% | 13,074,608 |
| 2009-09-01 | 2009-08-28 | 0.254 | 56,548,966 | +1,930,939 | 0.92% | 14,362,316 |
| 2009-08-31 | 2009-08-27 | 0.339 | 54,618,027 | -2,193,239 | 0.89% | 18,538,478 |
| 2009-08-28 | 2009-08-26 | 0.334 | 56,811,266 | +153,792 | 0.93% | 18,950,445 |
| 2009-08-27 | 2009-08-25 | 0.310 | 56,657,474 | -8,544 | 0.93% | 17,572,889 |
| 2009-08-26 | 2009-08-24 | 0.298 | 56,666,018 | -1,785,691 | 0.93% | 16,912,311 |
| 2009-08-25 | 2009-08-21 | 0.253 | 58,451,709 | -68,351 | 0.95% | 14,777,162 |
| 2009-08-24 | 2009-08-20 | 0.257 | 58,520,060 | -751,016 | 0.96% | 15,068,413 |
| 2009-08-21 | 2009-08-19 | 0.255 | 59,271,076 | +93,984 | 0.97% | 15,109,175 |
| 2009-08-20 | 2009-08-18 | 0.243 | 59,177,092 | -597,748 | 0.97% | 14,399,526 |
| 2009-08-19 | 2009-08-17 | 0.250 | 59,774,840 | -1,855,510 | 0.97% | 14,960,546 |
| 2009-08-18 | 2009-08-14 | 0.275 | 61,630,350 | -3,772,725 | 1.00% | 16,924,594 |
| 2009-08-17 | 2009-08-13 | 0.271 | 65,403,075 | -3,322,657 | 1.06% | 17,733,289 |
| 2009-08-14 | 2009-08-12 | 0.241 | 68,725,732 | -1,423,996 | 1.11% | 16,563,724 |
| 2009-08-13 | 2009-08-11 | 0.247 | 70,149,728 | +163,976 | 1.13% | 17,313,340 |
| 2009-08-12 | 2009-08-10 | 0.232 | 69,985,752 | -94,933 | 1.13% | 16,218,657 |
| 2009-08-11 | 2009-08-07 | 0.217 | 70,080,685 | +51,781 | 1.13% | 15,185,015 |
| 2009-08-07 | 2009-08-05 | 0.225 | 70,028,904 | -43,151 | 1.13% | 15,741,798 |
| 2009-08-06 | 2009-08-04 | 0.232 | 70,072,055 | +2,563,192 | 1.13% | 16,238,658 |
| 2009-08-05 | 2009-08-03 | 0.221 | 67,508,863 | -17,261 | 1.09% | 14,940,648 |
| 2009-08-04 | 2009-07-31 | 0.203 | 67,526,124 | -73,102 | 1.09% | 13,692,575 |
| 2009-08-03 | 2009-07-30 | 0.197 | 67,599,226 | -112,194 | 1.09% | 13,315,759 |
| 2009-07-31 | 2009-07-29 | 0.196 | 67,711,420 | +25,891 | 1.10% | 13,259,401 |
| 2009-07-30 | 2009-07-28 | 0.203 | 67,685,529 | -431,514 | 1.09% | 13,724,899 |
| 2009-07-28 | 2009-07-24 | 0.192 | 68,117,043 | +440,144 | 1.10% | 13,102,047 |
| 2009-07-27 | 2009-07-23 | 0.195 | 67,676,899 | -51,781 | 1.09% | 13,174,223 |
| 2009-07-24 | 2009-07-22 | 0.188 | 67,728,680 | +60,411 | 1.10% | 12,713,435 |
| 2009-07-23 | 2009-07-21 | 0.173 | 67,668,269 | -362,471 | 1.09% | 11,682,791 |
| 2009-07-22 | 2009-07-20 | 0.173 | 68,030,740 | -34,521 | 1.10% | 11,745,371 |
| 2009-07-21 | 2009-07-17 | 0.173 | 68,065,261 | -1,621,198 | 1.10% | 11,751,331 |
| 2009-07-20 | 2009-07-16 | 0.171 | 69,686,459 | +2,106,651 | 1.13% | 11,950,481 |
| 2009-07-17 | 2009-07-15 | 0.173 | 67,579,808 | -440,144 | 1.09% | 11,667,518 |
| 2009-07-16 | 2009-07-14 | 0.175 | 68,019,952 | +51,781 | 1.10% | 11,901,139 |
| 2009-07-15 | 2009-07-13 | 0.160 | 67,968,171 | +224,388 | 1.10% | 10,868,258 |
| 2009-07-13 | 2009-07-09 | 0.189 | 67,743,783 | +21,932,116 | 1.10% | 12,794,765 |
| 2009-07-08 | 2009-07-06 | 0.195 | 45,811,667 | +69,042 | 1.07% | 8,917,860 |
| 2009-07-07 | 2009-07-03 | 0.195 | 45,742,625 | -25,891 | 1.07% | 8,904,420 |
| 2009-07-06 | 2009-07-02 | 0.192 | 45,768,516 | +77,673 | 1.07% | 8,803,395 |
| 2009-07-03 | 2009-06-30 | 0.203 | 45,690,843 | +241,648 | 1.07% | 9,264,937 |
| 2009-07-02 | 2009-06-29 | 0.205 | 45,449,195 | -2,140,309 | 1.07% | 9,321,262 |
| 2009-06-30 | 2009-06-26 | 0.202 | 47,589,504 | -1,251,390 | 1.12% | 9,594,795 |
| 2009-06-29 | 2009-06-25 | 0.205 | 48,840,894 | -25,891 | 1.15% | 10,016,872 |
| 2009-06-26 | 2009-06-24 | 0.185 | 48,866,785 | +86,303 | 1.15% | 9,059,600 |
| 2009-06-25 | 2009-06-23 | 0.184 | 48,780,482 | +94,933 | 1.14% | 8,987,077 |
| 2009-06-24 | 2009-06-22 | 0.195 | 48,685,549 | +224,387 | 1.14% | 9,477,300 |
| 2009-06-19 | 2009-06-17 | 0.206 | 48,461,162 | -863,028 | 1.14% | 9,995,145 |
| 2009-06-17 | 2009-06-15 | 0.199 | 49,324,190 | +34,521 | 1.16% | 9,830,230 |
| 2009-06-16 | 2009-06-12 | 0.205 | 49,289,669 | +1,726,056 | 1.16% | 10,108,913 |
| 2009-06-15 | 2009-06-11 | 0.219 | 47,563,613 | +25,891 | 1.12% | 10,416,262 |
| 2009-06-12 | 2009-06-10 | 0.264 | 47,537,722 | -103,564 | 1.11% | 12,572,606 |
| 2009-06-11 | 2009-06-09 | 0.269 | 47,641,286 | -2,778,353 | 1.12% | 12,808,261 |
| 2009-06-10 | 2009-06-08 | 0.284 | 50,419,639 | +2,799,947 | 1.12% | 14,326,650 |
| 2009-06-09 | 2009-06-05 | 0.306 | 47,619,692 | -1,711,079 | 1.05% | 14,571,900 |
| 2009-06-08 | 2009-06-04 | 0.306 | 49,330,771 | -1,793,430 | 1.09% | 15,095,500 |
| 2009-06-05 | 2009-06-03 | 0.295 | 51,124,201 | -2,928,050 | 1.13% | 15,085,575 |
| 2009-06-04 | 2009-06-02 | 0.245 | 54,052,251 | +2,049,635 | 1.20% | 13,232,240 |
| 2009-06-03 | 2009-06-01 | 0.251 | 52,002,616 | -219,604 | 1.15% | 13,071,475 |
| 2009-06-02 | 2009-05-29 | 0.209 | 52,222,220 | -539,859 | 1.16% | 10,900,848 |
| 2009-06-01 | 2009-05-27 | 0.211 | 52,762,079 | -64,051 | 1.17% | 11,128,863 |
| 2009-05-22 | 2009-05-20 | 0.185 | 52,826,130 | -91,501 | 1.17% | 9,756,793 |
| 2009-05-21 | 2009-05-19 | 0.179 | 52,917,631 | +22,875 | 1.17% | 9,484,530 |
| 2009-05-20 | 2009-05-18 | 0.176 | 52,894,756 | -91,502 | 1.17% | 9,307,007 |
| 2009-05-19 | 2009-05-15 | 0.175 | 52,986,258 | +366,007 | 1.17% | 9,265,200 |
| 2009-05-12 | 2009-05-08 | 0.161 | 52,620,251 | -5,178,988 | 1.16% | 8,453,602 |
| 2009-05-11 | 2009-05-07 | 0.153 | 57,799,239 | +4,575,077 | 1.28% | 8,843,450 |
| 2009-05-08 | 2009-05-06 | 0.162 | 53,224,162 | -2,287,538 | 1.18% | 8,608,790 |
| 2009-05-05 | 2009-04-30 | 0.150 | 55,511,700 | -18,301 | 1.23% | 8,311,447 |
| 2009-04-29 | 2009-04-27 | 0.143 | 55,530,001 | -91,501 | 1.23% | 7,950,063 |
| 2009-04-28 | 2009-04-24 | 0.165 | 55,621,502 | +228,754 | 1.23% | 9,178,912 |
| 2009-04-27 | 2009-04-23 | 0.161 | 55,392,748 | -36,601 | 1.23% | 8,899,012 |
| 2009-04-21 | 2009-04-17 | 0.138 | 55,429,349 | +36,601 | 1.23% | 7,632,765 |
| 2009-04-16 | 2009-04-14 | 0.118 | 55,392,748 | -1,235,271 | 1.23% | 6,538,050 |
| 2009-04-15 | 2009-04-09 | 0.115 | 56,628,019 | -247,054 | 1.25% | 6,498,187 |
| 2009-04-14 | 2009-04-08 | 0.115 | 56,875,073 | -457,508 | 1.26% | 6,526,537 |
| 2009-04-09 | 2009-04-07 | 0.115 | 57,332,581 | -2,196,037 | 1.27% | 6,579,037 |
| 2009-04-08 | 2009-04-06 | 0.116 | 59,528,618 | -1,189,520 | 1.32% | 6,896,095 |
| 2009-04-03 | 2009-04-01 | 0.109 | 60,718,138 | +1,601,277 | 1.34% | 6,635,750 |
| 2009-03-30 | 2009-03-26 | 0.115 | 59,116,861 | -2,077,085 | 1.31% | 6,783,787 |
| 2009-03-27 | 2009-03-25 | 0.115 | 61,193,946 | -1,747,680 | 1.35% | 7,022,137 |
| 2009-03-26 | 2009-03-24 | 0.113 | 62,941,626 | -603,910 | 1.39% | 7,085,113 |
| 2009-03-25 | 2009-03-23 | 0.115 | 63,545,536 | -1,582,977 | 1.41% | 7,291,987 |
| 2009-03-24 | 2009-03-20 | 0.109 | 65,128,513 | -265,354 | 1.44% | 7,117,750 |
| 2009-03-23 | 2009-03-19 | 0.107 | 65,393,867 | -1,409,124 | 1.45% | 7,003,815 |
| 2009-03-20 | 2009-03-18 | 0.109 | 66,802,991 | -1,820,881 | 1.48% | 7,300,750 |
| 2009-03-18 | 2009-03-16 | 0.111 | 68,623,872 | -366,006 | 1.52% | 7,649,745 |
| 2009-03-10 | 2009-03-06 | 0.102 | 68,989,878 | -915,015 | 1.53% | 7,011,968 |
| 2009-03-09 | 2009-03-05 | 0.098 | 69,904,893 | -915,016 | 1.55% | 6,875,775 |
| 2009-03-06 | 2009-03-04 | 0.104 | 70,819,909 | -915,015 | 1.57% | 7,352,763 |
| 2009-03-05 | 2009-03-03 | 0.102 | 71,734,924 | -274,505 | 1.59% | 7,290,967 |
| 2009-03-03 | 2009-02-27 | 0.102 | 72,009,429 | -2,022,184 | 1.59% | 7,318,867 |
| 2009-03-02 | 2009-02-26 | 0.105 | 74,031,613 | -1,281,022 | 1.64% | 7,767,120 |
| 2009-02-27 | 2009-02-25 | 0.105 | 75,312,635 | -448,357 | 1.67% | 7,901,520 |
| 2008-12-10 | 2008-12-08 | 0.108 | 75,760,992 | -192,154 | 1.68% | 8,196,952 |
| 2008-12-01 | 2008-11-27 | 0.093 | 75,953,146 | +2,022,185 | 1.68% | 7,055,638 |
| 2008-10-27 | 2008-10-23 | 0.131 | 73,930,961 | +36,600 | 1.64% | 9,695,700 |
| 2008-10-21 | 2008-10-17 | 0.146 | 73,894,361 | +274,505 | 1.63% | 10,821,505 |
| 2008-09-22 | 2008-09-18 | 0.131 | 73,619,856 | +439,207 | 1.63% | 9,654,900 |
| 2008-09-08 | 2008-09-04 | 0.219 | 73,180,649 | -329,405 | 1.62% | 15,995,500 |
| 2008-09-02 | 2008-08-29 | 0.231 | 73,510,054 | -36,601 | 1.63% | 16,951,212 |
| 2008-08-20 | 2008-08-18 | 0.219 | 73,546,655 | +2,870,113 | 1.63% | 16,142,821 |
| 2008-08-07 | 2008-08-04 | 0.243 | 70,676,542 | +237,413 | 1.63% | 17,200,785 |
| 2008-08-04 | 2008-07-31 | 0.245 | 70,439,129 | +2,637,923 | 1.62% | 17,223,113 |
| 2008-07-28 | 2008-07-24 | 0.256 | 67,801,206 | -219,827 | 1.56% | 17,349,188 |
| 2008-07-21 | 2008-07-17 | 0.239 | 68,021,033 | +219,827 | 1.57% | 16,245,075 |
| 2008-07-17 | 2008-07-15 | 0.235 | 67,801,206 | +439,654 | 1.56% | 15,961,253 |
| 2008-07-16 | 2008-07-14 | 0.247 | 67,361,552 | +659,480 | 1.55% | 16,623,827 |
| 2008-07-07 | 2008-07-03 | 0.258 | 66,702,072 | +167,069 | 1.54% | 17,219,653 |
| 2008-07-02 | 2008-06-27 | 0.284 | 66,535,003 | +175,861 | 1.53% | 18,916,875 |
| 2008-06-24 | 2008-06-20 | 0.307 | 66,359,142 | +87,931 | 1.53% | 20,376,225 |
| 2008-06-18 | 2008-06-16 | 0.307 | 66,271,211 | -17,586 | 1.53% | 20,349,225 |
| 2008-06-17 | 2008-06-13 | 0.290 | 66,288,797 | +61,552 | 1.53% | 19,223,813 |
| 2008-06-16 | 2008-06-12 | 0.313 | 66,227,245 | +96,723 | 1.52% | 20,712,312 |
| 2008-06-12 | 2008-06-10 | 0.330 | 66,130,522 | +61,552 | 1.52% | 21,810,175 |
| 2008-06-02 | 2008-05-29 | 0.324 | 66,068,970 | +351,723 | 1.52% | 21,414,187 |
| 2008-05-30 | 2008-05-28 | 0.318 | 65,717,247 | +2,066,373 | 1.51% | 20,926,500 |
| 2008-05-29 | 2008-05-27 | 0.318 | 63,650,874 | +852,928 | 1.47% | 20,268,500 |
| 2008-05-27 | 2008-05-23 | 0.318 | 62,797,946 | -43,965 | 1.45% | 19,996,900 |
| 2008-05-22 | 2008-05-20 | 0.318 | 62,841,911 | +976,031 | 1.45% | 20,010,900 |
| 2008-05-19 | 2008-05-15 | 0.318 | 61,865,880 | +773,791 | 1.42% | 19,700,100 |
| 2008-05-13 | 2008-05-08 | 0.318 | 61,092,089 | +2,637,922 | 1.41% | 19,453,700 |
| 2008-05-09 | 2008-05-07 | 0.318 | 58,454,167 | +2,796,198 | 1.35% | 18,613,700 |
| 2008-04-18 | 2008-04-16 | 0.296 | 55,657,969 | +87,931 | 1.28% | 16,457,350 |
| 2008-04-16 | 2008-04-14 | 0.296 | 55,570,038 | -559,581 | 1.28% | 16,431,350 |
| 2008-04-15 | 2008-04-11 | 0.296 | 56,129,619 | -370,631 | 1.29% | 16,596,811 |
| 2008-04-14 | 2008-04-10 | 0.296 | 56,500,250 | -2,303,728 | 1.30% | 16,706,402 |
| 2008-04-11 | 2008-04-09 | 0.307 | 58,803,978 | -2,303,728 | 1.35% | 18,056,338 |
| 2008-04-10 | 2008-04-08 | 0.307 | 61,107,706 | -4,985,356 | 1.41% | 18,763,720 |
| 2008-04-09 | 2008-04-07 | 0.307 | 66,093,062 | -662,046 | 1.52% | 20,294,523 |
| 2008-04-08 | 2008-04-03 | 0.307 | 66,755,108 | -2,550,816 | 1.54% | 20,497,810 |
| 2008-04-07 | 2008-04-02 | 0.307 | 69,305,924 | -2,646,013 | 1.59% | 21,281,063 |
| 2008-04-03 | 2008-04-01 | 0.307 | 71,951,937 | -2,877,842 | 1.65% | 22,093,548 |
| 2008-04-02 | 2008-03-31 | 0.296 | 74,829,779 | -3,074,060 | 1.72% | 22,126,209 |
| 2008-04-01 | 2008-03-28 | 0.296 | 77,903,839 | -4,600,189 | 1.79% | 23,035,169 |
| 2008-03-31 | 2008-03-27 | 0.290 | 82,504,028 | -4,876,345 | 1.90% | 23,926,245 |
| 2008-03-28 | 2008-03-26 | 0.290 | 87,380,373 | -4,106,014 | 2.01% | 25,340,389 |
| 2008-03-27 | 2008-03-25 | 0.296 | 91,486,387 | -1,686,009 | 2.10% | 27,051,355 |
| 2008-03-26 | 2008-03-20 | 0.284 | 93,172,396 | -639,159 | 2.14% | 26,490,276 |
| 2008-03-25 | 2008-03-19 | 0.296 | 93,811,555 | -3,146,732 | 2.16% | 27,738,878 |
| 2008-03-20 | 2008-03-18 | 0.284 | 96,958,287 | -2,310,995 | 2.23% | 27,566,660 |
| 2008-03-19 | 2008-03-17 | 0.284 | 99,269,282 | -696,212 | 2.28% | 28,223,709 |
| 2008-03-18 | 2008-03-14 | 0.307 | 99,965,494 | -552,313 | 2.30% | 30,695,385 |
| 2008-03-17 | 2008-03-13 | 0.313 | 100,517,807 | -1,174,373 | 2.31% | 31,436,552 |
| 2008-03-14 | 2008-03-12 | 0.335 | 101,692,180 | -706,791 | 2.34% | 34,116,838 |
| 2008-03-13 | 2008-03-11 | 0.330 | 102,398,971 | -1,683,965 | 2.36% | 33,771,690 |
| 2008-03-11 | 2008-03-07 | 0.353 | 104,082,936 | -2,764,919 | 2.39% | 36,694,454 |
| 2008-03-10 | 2008-03-06 | 0.364 | 106,847,855 | +281,378 | 2.46% | 38,884,363 |
| 2008-03-07 | 2008-03-05 | 0.364 | 106,566,477 | -3,899,729 | 2.45% | 38,781,963 |
| 2008-03-06 | 2008-03-04 | 0.364 | 110,466,206 | +250,435 | 2.54% | 40,201,163 |
| 2008-03-05 | 2008-03-03 | 0.358 | 110,215,771 | -1,517,423 | 2.54% | 39,483,305 |
| 2008-03-04 | 2008-02-29 | 0.358 | 111,733,194 | -7,863,514 | 2.57% | 40,026,901 |
| 2008-03-03 | 2008-02-28 | 0.353 | 119,596,708 | -7,700,135 | 2.75% | 42,163,837 |
| 2008-02-29 | 2008-02-27 | 0.335 | 127,296,843 | -3,445,171 | 2.93% | 42,706,979 |
| 2008-02-28 | 2008-02-26 | 0.335 | 130,742,014 | -2,003,172 | 3.01% | 43,862,804 |
| 2008-02-27 | 2008-02-25 | 0.335 | 132,745,186 | -1,619,586 | 3.05% | 44,534,851 |
| 2008-02-26 | 2008-02-22 | 0.335 | 134,364,772 | -412,759 | 3.09% | 45,078,208 |
| 2008-02-25 | 2008-02-21 | 0.347 | 134,777,531 | -3,906,891 | 3.10% | 46,749,454 |
| 2008-02-22 | 2008-02-20 | 0.347 | 138,684,422 | -1,647,999 | 3.19% | 48,104,613 |
| 2008-02-21 | 2008-02-19 | 0.347 | 140,332,421 | -2,337,033 | 3.23% | 48,676,244 |
| 2008-02-20 | 2008-02-18 | 0.347 | 142,669,454 | -262,827 | 3.28% | 49,486,876 |
| 2008-02-19 | 2008-02-15 | 0.347 | 142,932,281 | -906,552 | 3.29% | 49,578,042 |
| 2008-02-18 | 2008-02-14 | 0.353 | 143,838,833 | -21,104,712 | 3.31% | 50,710,401 |
| 2008-02-15 | 2008-02-13 | 0.364 | 164,943,545 | -291,051 | 3.79% | 60,026,705 |
| 2008-02-14 | 2008-02-12 | 0.353 | 165,234,596 | -1,153,376 | 3.80% | 58,253,481 |
| 2008-02-13 | 2008-02-11 | 0.364 | 166,387,972 | -882,349 | 3.83% | 60,552,365 |
| 2008-02-12 | 2008-02-06 | 0.358 | 167,270,321 | -1,676,351 | 3.85% | 59,922,324 |
| 2008-02-11 | 2008-02-04 | 0.375 | 168,946,672 | -1,300,916 | 3.89% | 63,404,895 |
| 2008-02-05 | 2008-02-01 | 0.347 | 170,247,588 | -2,872,203 | 3.92% | 59,052,734 |
| 2008-02-04 | 2008-01-31 | 0.358 | 173,119,791 | -1,393,330 | 3.98% | 62,017,817 |
| 2008-02-01 | 2008-01-30 | 0.381 | 174,513,121 | -823,858 | 4.01% | 66,486,290 |
| 2008-01-31 | 2008-01-29 | 0.392 | 175,336,979 | -1,514,181 | 4.03% | 68,794,199 |
| 2008-01-30 | 2008-01-28 | 0.381 | 176,851,160 | -2,438,328 | 4.06% | 67,377,039 |
| 2008-01-29 | 2008-01-25 | 0.398 | 179,289,488 | +1,372,599 | 4.12% | 71,364,475 |
| 2008-01-25 | 2008-01-23 | 0.421 | 177,916,889 | +1,635,512 | 4.09% | 74,864,875 |
| 2008-01-24 | 2008-01-22 | 0.421 | 176,281,377 | +4,915,329 | 4.05% | 74,176,675 |
| 2008-01-23 | 2008-01-21 | 0.432 | 171,366,048 | -404,481 | 3.94% | 74,057,250 |
| 2008-01-22 | 2008-01-18 | 0.432 | 171,770,529 | +228,620 | 3.95% | 74,232,050 |
| 2008-01-21 | 2008-01-17 | 0.432 | 171,541,909 | +1,204,651 | 3.94% | 74,133,250 |
| 2008-01-18 | 2008-01-16 | 0.421 | 170,337,258 | +2,022,407 | 3.91% | 71,675,475 |
| 2008-01-17 | 2008-01-15 | 0.444 | 168,314,851 | +879,308 | 3.87% | 74,652,825 |
| 2008-01-11 | 2008-01-09 | 0.444 | 167,435,543 | +404,481 | 3.85% | 74,262,825 |
| 2008-01-02 | 2007-12-27 | 0.444 | 167,031,062 | -17,586 | 3.84% | 74,083,425 |
| 2007-12-28 | 2007-12-24 | 0.449 | 167,048,648 | +87,931 | 3.84% | 75,041,113 |
| 2007-12-20 | 2007-12-18 | 0.449 | 166,960,717 | -474,826 | 3.84% | 75,001,613 |
| 2007-12-19 | 2007-12-17 | 0.461 | 167,435,543 | -1,494,823 | 3.85% | 77,119,087 |
| 2007-12-14 | 2007-12-12 | 0.449 | 168,930,366 | +52,759 | 3.88% | 75,886,413 |
| 2007-12-11 | 2007-12-07 | 0.455 | 168,877,607 | +2,286,199 | 3.88% | 76,823,000 |
| 2007-12-10 | 2007-12-06 | 0.461 | 166,591,408 | +2,116,933 | 3.83% | 76,730,288 |
| 2007-12-07 | 2007-12-05 | 0.461 | 164,474,475 | +2,848,956 | 3.78% | 75,755,250 |
| 2007-12-03 | 2007-11-29 | 0.455 | 161,625,519 | +2,558,785 | 3.71% | 73,524,000 |
| 2007-11-29 | 2007-11-27 | 0.438 | 159,066,734 | +140,690 | 3.66% | 69,646,500 |
| 2007-11-28 | 2007-11-26 | 0.432 | 158,926,044 | -8,793 | 3.65% | 68,681,200 |
| 2007-11-27 | 2007-11-23 | 0.426 | 158,934,837 | -219,827 | 3.65% | 67,781,250 |
| 2007-11-26 | 2007-11-22 | 0.432 | 159,154,664 | -562,757 | 3.66% | 68,780,000 |
| 2007-11-19 | 2007-11-15 | 0.478 | 159,717,421 | +4,422,917 | 3.67% | 76,288,800 |
| 2007-11-15 | 2007-11-13 | 0.461 | 155,294,504 | +4,757,054 | 3.57% | 71,527,050 |
| 2007-11-14 | 2007-11-12 | 0.472 | 150,537,450 | +17,586 | 3.46% | 71,048,000 |
| 2007-11-09 | 2007-11-07 | 0.500 | 150,519,864 | -105,517 | 3.46% | 75,319,200 |
| 2007-11-08 | 2007-11-06 | 0.489 | 150,625,381 | -360,516 | 3.46% | 73,659,000 |
| 2007-11-01 | 2007-10-30 | 0.489 | 150,985,897 | -439,654 | 3.47% | 73,835,300 |
| 2007-10-26 | 2007-10-24 | 0.438 | 151,425,551 | -606,722 | 3.47% | 66,300,850 |
| 2007-10-23 | 2007-10-18 | 0.444 | 152,032,273 | -967,239 | 3.48% | 67,431,000 |
| 2007-10-15 | 2007-10-11 | 0.466 | 152,999,512 | +202,241 | 3.50% | 71,340,000 |
| 2007-10-11 | 2007-10-09 | 0.472 | 152,797,271 | -228,620 | 3.50% | 72,114,550 |
| 2007-10-05 | 2007-10-03 | 0.461 | 153,025,891 | -954,048 | 3.50% | 70,482,150 |
| 2007-10-03 | 2007-09-28 | 0.466 | 153,979,939 | -87,931 | 3.53% | 71,797,150 |
| 2007-09-17 | 2007-09-13 | 0.432 | 154,067,870 | +932,066 | 3.53% | 66,581,700 |
| 2007-09-14 | 2007-09-12 | 0.438 | 153,135,804 | +2,532,405 | 3.51% | 67,049,675 |
| 2007-09-12 | 2007-09-10 | 0.438 | 150,603,399 | +1,248,617 | 3.45% | 65,940,875 |
| 2007-09-11 | 2007-09-07 | 0.444 | 149,354,782 | -52,758 | 3.42% | 66,243,450 |
| 2007-08-31 | 2007-08-29 | 0.404 | 149,407,540 | -1,231,031 | 3.42% | 60,319,825 |
| 2007-08-28 | 2007-08-24 | 0.398 | 150,638,571 | +527,585 | 3.45% | 59,960,250 |
| 2007-08-27 | 2007-08-23 | 0.409 | 150,110,986 | +703,446 | 3.44% | 61,457,400 |
| 2007-08-23 | 2007-08-21 | 0.409 | 149,407,540 | -2,576,371 | 3.42% | 61,169,400 |
| 2007-08-22 | 2007-08-20 | 0.419 | 151,983,911 | -7,843,424 | 3.48% | 63,638,386 |
| 2007-08-21 | 2007-08-17 | 0.372 | 159,827,335 | +3,551,719 | 3.66% | 59,486,727 |
| 2007-08-20 | 2007-08-16 | 0.384 | 156,275,616 | +6,353,681 | 3.66% | 59,982,450 |
| 2007-08-17 | 2007-08-15 | 0.413 | 149,921,935 | +1,315,444 | 3.51% | 61,903,125 |
| 2007-08-16 | 2007-08-14 | 0.419 | 148,606,491 | +17,195 | 3.48% | 62,224,200 |
| 2007-08-15 | 2007-08-13 | 0.413 | 148,589,296 | -85,976 | 3.48% | 61,352,875 |
| 2007-08-13 | 2007-08-09 | 0.430 | 148,675,272 | -404,091 | 3.48% | 63,982,250 |
| 2007-08-10 | 2007-08-08 | 0.436 | 149,079,363 | -3,439,070 | 3.49% | 65,023,125 |
| 2007-08-09 | 2007-08-07 | 0.419 | 152,518,433 | -4,771,709 | 3.57% | 63,862,200 |
| 2007-08-08 | 2007-08-06 | 0.390 | 157,290,142 | -49,969,679 | 3.68% | 61,286,575 |
| 2007-08-07 | 2007-08-03 | 0.442 | 207,259,821 | +429,884 | 4.85% | 91,604,700 |
| 2007-08-06 | 2007-08-02 | 0.448 | 206,829,937 | +6,190,325 | 4.84% | 92,617,525 |
| 2007-08-03 | 2007-08-01 | 0.459 | 200,639,612 | +515,860 | 4.70% | 92,179,175 |
| 2007-07-31 | 2007-07-27 | 0.465 | 200,123,752 | +85,977 | 4.69% | 93,106,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 200,037,775 | -68,782 | 4.68% | 98,882,625 |
| 2007-07-27 | 2007-07-25 | 0.494 | 200,106,557 | -343,907 | 4.69% | 98,916,625 |
| 2007-07-24 | 2007-07-20 | 0.506 | 200,450,464 | -1,203,674 | 4.69% | 101,418,075 |
| 2007-07-23 | 2007-07-19 | 0.512 | 201,654,138 | -1,521,788 | 4.72% | 103,199,800 |
| 2007-07-20 | 2007-07-18 | 0.518 | 203,175,926 | -5,726,051 | 4.76% | 105,160,175 |
| 2007-07-18 | 2007-07-16 | 0.506 | 208,901,977 | -349,138 | 4.89% | 105,694,125 |
| 2007-07-17 | 2007-07-13 | 0.506 | 209,251,115 | -171,953 | 4.90% | 105,870,772 |
| 2007-07-16 | 2007-07-12 | 0.500 | 209,423,068 | -4,040,907 | 4.90% | 104,739,866 |
| 2007-07-13 | 2007-07-11 | 0.500 | 213,463,975 | -6,878,139 | 5.00% | 106,760,866 |
| 2007-07-12 | 2007-07-10 | 0.512 | 220,342,114 | -10,403,185 | 5.16% | 112,763,677 |
| 2007-07-11 | 2007-07-09 | 0.483 | 230,745,299 | -13,137,245 | 5.40% | 111,378,150 |
| 2007-07-10 | 2007-07-06 | 0.471 | 243,882,544 | -6,069,958 | 5.71% | 114,882,739 |
| 2007-07-09 | 2007-07-05 | 0.471 | 249,952,502 | -1,714,304 | 5.85% | 117,742,039 |
| 2007-07-06 | 2007-07-04 | 0.483 | 251,666,806 | -5,493,913 | 5.89% | 121,476,725 |
| 2007-07-05 | 2007-07-03 | 0.483 | 257,160,719 | -3,825,965 | 6.02% | 124,128,575 |
| 2007-07-04 | 2007-06-29 | 0.494 | 260,986,684 | -4,814,697 | 6.11% | 129,010,875 |
| 2007-07-03 | 2007-06-28 | 0.512 | 265,801,381 | -85,977 | 6.22% | 136,028,200 |
| 2007-06-29 | 2007-06-27 | 0.512 | 265,887,358 | -15,570,387 | 6.23% | 136,072,200 |
| 2007-06-28 | 2007-06-26 | 0.535 | 281,457,745 | -14,736,413 | 6.59% | 150,587,900 |
| 2007-06-27 | 2007-06-25 | 0.518 | 296,194,158 | -42,532,692 | 6.94% | 153,304,725 |
| 2007-06-26 | 2007-06-22 | 0.523 | 338,726,850 | 7.93% | 177,288,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy