History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-13 2025-10-09 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-10 2025-10-08 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-09 2025-10-06 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-08 2025-10-03 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-06 2025-10-02 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-03 2025-09-30 0.190 11,091,121 +0 0.09% 2,107,313
2025-10-02 2025-09-29 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-30 2025-09-26 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-29 2025-09-25 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-26 2025-09-24 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-25 2025-09-23 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-24 2025-09-22 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-23 2025-09-19 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-22 2025-09-18 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-19 2025-09-17 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-18 2025-09-16 0.193 11,091,121 +0 0.09% 2,140,586
2025-09-17 2025-09-15 0.194 11,091,121 +0 0.09% 2,151,677
2025-09-16 2025-09-12 0.194 11,091,121 +0 0.09% 2,151,677
2025-09-15 2025-09-11 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-12 2025-09-10 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-11 2025-09-09 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-10 2025-09-08 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-09 2025-09-05 0.194 11,091,121 +0 0.09% 2,151,677
2025-09-08 2025-09-04 0.191 11,091,121 +0 0.09% 2,118,404
2025-09-05 2025-09-03 0.191 11,091,121 +0 0.09% 2,118,404
2025-09-04 2025-09-02 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-03 2025-09-01 0.190 11,091,121 +0 0.09% 2,107,313
2025-09-02 2025-08-29 0.186 11,091,121 +0 0.09% 2,062,949
2025-09-01 2025-08-28 0.195 11,091,121 +0 0.09% 2,162,769
2025-08-29 2025-08-27 0.190 11,091,121 -9,062 0.09% 2,107,313
2025-07-14 2025-07-10 0.178 11,100,183 +60,000 0.09% 1,975,833
2025-05-28 2025-05-26 0.163 11,040,183 +40,000 0.09% 1,799,550
2025-05-19 2025-05-15 0.167 11,000,183 +100,000 0.09% 1,837,031
2025-04-15 2025-04-11 0.161 10,900,183 +790,268 0.08% 1,754,929
2025-04-14 2025-04-10 0.160 10,109,915 +140,000 0.22% 1,617,586
2025-03-28 2025-03-26 0.177 9,969,915 -72,500 0.22% 1,764,675
2025-03-25 2025-03-21 0.170 10,042,415 -50,000 0.22% 1,707,211
2025-03-20 2025-03-18 0.170 10,092,415 -250,000 0.22% 1,715,711
2025-03-19 2025-03-17 0.170 10,342,415 -450,000 0.22% 1,758,211
2025-03-18 2025-03-14 0.169 10,792,415 -300,000 0.23% 1,823,918
2025-03-17 2025-03-13 0.170 11,092,415 -50,000 0.24% 1,885,711
2025-03-13 2025-03-11 0.170 11,142,415 -250,000 0.24% 1,894,211
2025-03-11 2025-03-07 0.168 11,392,415 +199,737 0.25% 1,910,301
2025-03-10 2025-03-06 0.164 11,192,678 -311,614 0.25% 1,832,648
2025-02-11 2025-02-07 0.164 11,504,292 -223,041 0.25% 1,883,671
2025-02-05 2025-02-03 0.158 11,727,333 -608,295 0.25% 1,850,786
2024-10-18 2024-10-16 0.176 12,335,628 -268,664 0.26% 2,165,800
2024-10-14 2024-10-09 0.181 12,604,292 -795,852 0.27% 2,287,564
2024-10-10 2024-10-08 0.181 13,400,144 +354,838 0.29% 2,432,004
2024-10-09 2024-10-07 0.193 13,045,306 +339,632 0.28% 2,522,013
2024-10-08 2024-10-04 0.185 12,705,674 -253,456 0.27% 2,356,094
2024-10-04 2024-10-02 0.181 12,959,130 -5,070 0.28% 2,351,964
2024-10-03 2024-09-30 0.160 12,964,200 -689,400 0.28% 2,071,561
2024-09-30 2024-09-26 0.150 13,653,600 +60,829 0.29% 2,047,047
2024-09-27 2024-09-25 0.148 13,592,771 -167,281 0.29% 2,011,112
2024-09-26 2024-09-24 0.146 13,760,052 +187,558 0.29% 2,008,717
2024-09-24 2024-09-20 0.154 13,572,494 +152,073 0.29% 2,088,437
2024-09-12 2024-09-10 0.138 13,420,421 -364,977 0.29% 1,853,238
2024-09-04 2024-09-02 0.150 13,785,398 -202,765 0.30% 2,066,807
2024-09-03 2024-08-30 0.156 13,988,163 -86,175 0.30% 2,179,992
2024-08-27 2024-08-23 0.154 14,074,338 +35,484 0.30% 2,165,657
2024-08-26 2024-08-22 0.150 14,038,854 +167,281 0.30% 2,104,807
2024-07-19 2024-07-17 0.150 13,871,573 -912,442 0.30% 2,079,727
2024-07-16 2024-07-12 0.154 14,784,015 +1,317,972 0.32% 2,274,857
2024-07-11 2024-07-09 0.158 13,466,043 -1,343,318 0.29% 2,125,186
2024-07-10 2024-07-08 0.148 14,809,361 +861,751 0.32% 2,191,112
2024-06-28 2024-06-26 0.162 13,947,610 +395,392 0.30% 2,256,216
2024-06-20 2024-06-18 0.164 13,552,218 +304,147 0.29% 2,218,991
2024-05-31 2024-05-29 0.174 13,248,071 -370,046 0.28% 2,299,865
2024-05-30 2024-05-28 0.176 13,618,117 -588,018 0.29% 2,390,970
2024-05-29 2024-05-27 0.176 14,206,135 -359,908 0.30% 2,494,210
2024-05-23 2024-05-21 0.178 14,566,043 -506,912 0.31% 2,586,135
2024-05-22 2024-05-20 0.180 15,072,955 +152,073 0.32% 2,705,869
2024-05-20 2024-05-16 0.178 14,920,882 +101,383 0.32% 2,649,135
2024-05-17 2024-05-14 0.181 14,819,499 +557,604 0.32% 2,689,604
2024-05-16 2024-05-13 0.185 14,261,895 +1,013,824 0.31% 2,644,674
2024-05-08 2024-05-06 0.187 13,248,071 -25,345 0.28% 2,482,809
2024-05-06 2024-05-02 0.176 13,273,416 +76,037 0.28% 2,330,450
2024-05-03 2024-04-30 0.178 13,197,379 +187,557 0.28% 2,343,135
2024-04-30 2024-04-26 0.178 13,009,822 -1,079,723 0.28% 2,309,835
2024-04-29 2024-04-25 0.176 14,089,545 -228,111 0.30% 2,473,740
2024-04-26 2024-04-24 0.178 14,317,656 +101,383 0.31% 2,542,035
2024-04-22 2024-04-18 0.178 14,216,273 +1,206,451 0.30% 2,524,035
2024-04-19 2024-04-17 0.181 13,009,822 +76,037 0.28% 2,361,164
2024-04-18 2024-04-16 0.176 12,933,785 +202,765 0.28% 2,270,820
2024-04-12 2024-04-10 0.197 12,731,020 +25,346 0.27% 2,511,483
2024-04-05 2024-04-02 0.197 12,705,674 -202,765 0.27% 2,506,483
2024-03-25 2024-03-21 0.197 12,908,439 +101,382 0.28% 2,546,483
2024-03-22 2024-03-20 0.195 12,807,057 +101,383 0.27% 2,501,218
2024-03-20 2024-03-18 0.199 12,705,674 +223,041 0.27% 2,531,548
2024-03-14 2024-03-12 0.197 12,482,633 +202,765 0.27% 2,462,483
2024-03-04 2024-02-29 0.207 12,279,868 -76,037 0.26% 2,543,607
2024-03-01 2024-02-28 0.181 12,355,905 -157,142 0.26% 2,242,484
2024-02-29 2024-02-27 0.174 12,513,047 -1,541,014 0.27% 2,172,265
2024-02-28 2024-02-26 0.162 14,054,061 +344,700 0.30% 2,273,436
2024-02-27 2024-02-23 0.176 13,709,361 +55,761 0.29% 2,406,990
2024-02-26 2024-02-22 0.176 13,653,600 +359,907 0.29% 2,397,200
2024-02-23 2024-02-21 0.176 13,293,693 +517,051 0.28% 2,334,010
2024-02-21 2024-02-19 0.181 12,776,642 -466,359 0.27% 2,318,844
2024-02-20 2024-02-16 0.158 13,243,001 -101,383 0.28% 2,089,986
2024-02-19 2024-02-15 0.152 13,344,384 +50,691 0.29% 2,027,012
2024-02-16 2024-02-14 0.152 13,293,693 +202,765 0.28% 2,019,312
2024-02-15 2024-02-09 0.162 13,090,928 +162,212 0.28% 2,117,636
2024-02-14 2024-02-07 0.170 12,928,716 +1,039,171 0.28% 2,193,415
2024-02-08 2024-02-06 0.176 11,889,545 +238,249 0.25% 2,087,480
2024-01-23 2024-01-19 0.180 11,651,296 -1,231,798 0.25% 2,091,619
2024-01-22 2024-01-18 0.178 12,883,094 -471,428 0.28% 2,287,335
2024-01-19 2024-01-17 0.178 13,354,522 -618,433 0.29% 2,371,035
2024-01-18 2024-01-16 0.191 13,972,955 -1,059,447 0.30% 2,673,788
2024-01-03 2023-12-29 0.189 15,032,402 +1,470,046 0.32% 2,846,864
2023-12-29 2023-12-27 0.185 13,562,356 +223,041 0.29% 2,514,954
2023-12-22 2023-12-20 0.189 13,339,315 -684,332 0.29% 2,526,224
2023-12-21 2023-12-19 0.180 14,023,647 +1,186,176 0.30% 2,517,500
2023-12-20 2023-12-18 0.181 12,837,471 +1,627,189 0.27% 2,329,884
2023-12-19 2023-12-15 0.201 11,210,282 +441,013 0.24% 2,255,713
2023-12-18 2023-12-14 0.201 10,769,269 +126,728 0.23% 2,166,973
2023-12-14 2023-12-12 0.197 10,642,541 +5,070 0.23% 2,099,483
2023-12-08 2023-12-06 0.207 10,637,471 +152,073 0.23% 2,203,407
2023-12-07 2023-12-05 0.205 10,485,398 -679,262 0.22% 2,151,222
2023-12-06 2023-12-04 0.201 11,164,660 +30,414 0.24% 2,246,533
2023-12-04 2023-11-30 0.195 11,134,246 +50,692 0.24% 2,174,518
2023-12-01 2023-11-29 0.199 11,083,554 +15,207 0.24% 2,208,348
2023-11-30 2023-11-28 0.199 11,068,347 +55,760 0.24% 2,205,318
2023-11-28 2023-11-24 0.201 11,012,587 +65,899 0.24% 2,215,933
2023-11-23 2023-11-21 0.201 10,946,688 +248,387 0.23% 2,202,673
2023-11-22 2023-11-20 0.201 10,698,301 +60,830 0.23% 2,152,693
2023-11-07 2023-11-03 0.219 10,637,471 +101,382 0.23% 2,329,316
2023-10-27 2023-10-25 0.213 10,536,089 -50,691 0.23% 2,244,762
2023-10-26 2023-10-24 0.213 10,586,780 +101,382 0.23% 2,255,562
2023-10-05 2023-10-03 0.223 10,485,398 -349,769 0.22% 2,337,386
2023-09-27 2023-09-25 0.221 10,835,167 -20,277 0.23% 2,393,981
2023-09-26 2023-09-22 0.223 10,855,444 +217,973 0.23% 2,419,876
2023-09-15 2023-09-13 0.235 10,637,471 +152,073 0.22% 2,497,195
2023-08-29 2023-08-25 0.231 10,485,398 -101,382 0.22% 2,420,125
2023-08-25 2023-08-23 0.229 10,586,780 -272,460 0.22% 2,419,901
2023-08-17 2023-08-15 0.236 10,859,240 -1,097,221 0.22% 2,564,919
2023-08-15 2023-08-11 0.236 11,956,461 +267,743 0.24% 2,824,079
2023-08-09 2023-08-07 0.244 11,688,718 +572,235 0.24% 2,849,898
2023-08-04 2023-08-02 0.253 11,116,483 -31,500 0.23% 2,816,252
2023-07-31 2023-07-27 0.259 11,147,983 +104,998 0.23% 2,887,937
2023-07-26 2023-07-24 0.253 11,042,985 +62,998 0.22% 2,797,632
2023-07-11 2023-07-07 0.265 10,979,987 -656,232 0.22% 2,907,161
2023-07-10 2023-07-06 0.261 11,636,219 -566,985 0.24% 3,036,582
2023-06-26 2023-06-21 0.265 12,203,204 -446,238 0.25% 3,231,031
2023-06-13 2023-06-09 0.267 12,649,442 +83,998 0.26% 3,373,276
2023-06-12 2023-06-08 0.267 12,565,444 +15,750 0.26% 3,350,876
2023-06-09 2023-06-07 0.265 12,549,694 +52,498 0.26% 3,322,771
2023-06-08 2023-06-06 0.265 12,497,196 +1,223,217 0.25% 3,308,871
2023-06-06 2023-06-02 0.284 11,273,979 +230,994 0.23% 3,199,750
2023-05-29 2023-05-24 0.276 11,042,985 +57,748 0.22% 3,050,050
2023-04-04 2023-03-31 0.303 10,985,237 -262,493 0.22% 3,327,048
2023-03-27 2023-03-23 0.309 11,247,730 -493,486 0.23% 3,470,823
2023-03-21 2023-03-17 0.305 11,741,216 -157,496 0.24% 3,578,373
2023-03-16 2023-03-14 0.291 11,898,712 -682,482 0.24% 3,467,719
2023-03-14 2023-03-10 0.299 12,581,194 -104,997 0.26% 3,762,478
2023-03-13 2023-03-09 0.301 12,686,191 -1,401,712 0.26% 3,818,043
2023-03-07 2023-03-03 0.305 14,087,903 -157,495 0.29% 4,293,573
2023-02-24 2023-02-22 0.284 14,245,398 +162,745 0.29% 4,043,090
2023-02-23 2023-02-21 0.291 14,082,653 +472,487 0.29% 4,104,199
2023-02-22 2023-02-20 0.309 13,610,166 +257,243 0.28% 4,199,823
2023-02-21 2023-02-17 0.309 13,352,923 +104,998 0.27% 4,120,443
2023-02-20 2023-02-16 0.307 13,247,925 +52,498 0.27% 4,062,807
2023-02-17 2023-02-15 0.320 13,195,427 +62,998 0.27% 4,222,651
2023-02-13 2023-02-09 0.326 13,132,429 +26,250 0.27% 4,277,536
2023-02-10 2023-02-08 0.326 13,106,179 -152,246 0.27% 4,268,986
2023-02-09 2023-02-07 0.326 13,258,425 -104,997 0.27% 4,318,576
2023-02-08 2023-02-06 0.318 13,363,422 +5,250 0.27% 4,250,957
2023-02-07 2023-02-03 0.318 13,358,172 -209,995 0.27% 4,249,286
2023-02-06 2023-02-02 0.324 13,568,167 -1,417,461 0.28% 4,393,621
2023-02-03 2023-02-01 0.312 14,985,628 -524,986 0.30% 4,681,352
2023-02-02 2023-01-31 0.305 15,510,614 -850,477 0.32% 4,727,173
2023-02-01 2023-01-30 0.303 16,361,091 -456,737 0.33% 4,955,208
2023-01-31 2023-01-27 0.307 16,817,828 -530,236 0.34% 5,157,608
2023-01-30 2023-01-26 0.299 17,348,064 -73,498 0.35% 5,188,038
2023-01-27 2023-01-20 0.299 17,421,562 -629,983 0.35% 5,210,018
2023-01-26 2023-01-19 0.301 18,051,545 -20,999 0.37% 5,432,803
2023-01-18 2023-01-16 0.297 18,072,544 +52,498 0.37% 5,370,273
2023-01-17 2023-01-13 0.295 18,020,046 -708,730 0.37% 5,320,349
2023-01-10 2023-01-06 0.280 18,728,776 -2,509,432 0.38% 5,244,200
2023-01-05 2023-01-03 0.248 21,238,208 +545,985 0.43% 5,259,128
2023-01-04 2022-12-30 0.242 20,692,223 +1,658,955 0.42% 5,005,683
2022-12-23 2022-12-21 0.257 19,033,268 -78,748 0.39% 4,894,402
2022-12-19 2022-12-15 0.238 19,112,016 +671,982 0.39% 4,550,604
2022-12-16 2022-12-14 0.246 18,440,034 +367,490 0.37% 4,531,103
2022-12-15 2022-12-13 0.248 18,072,544 +2,493,682 0.37% 4,475,228
2022-12-13 2022-12-09 0.257 15,578,862 +551,235 0.32% 4,006,102
2022-12-12 2022-12-08 0.250 15,027,627 +666,732 0.31% 3,749,853
2022-12-09 2022-12-07 0.248 14,360,895 +104,997 0.29% 3,556,128
2022-12-08 2022-12-06 0.248 14,255,898 +209,994 0.29% 3,530,128
2022-12-07 2022-12-05 0.248 14,045,904 +766,479 0.29% 3,478,128
2022-12-06 2022-12-02 0.257 13,279,425 -209,994 0.27% 3,414,802
2022-12-05 2022-12-01 0.248 13,489,419 +1,716,703 0.27% 3,340,328
2022-12-02 2022-11-30 0.276 11,772,716 +729,731 0.24% 3,251,600
2022-11-22 2022-11-18 0.286 11,042,985 -162,746 0.22% 3,155,224
2022-11-08 2022-11-04 0.272 11,205,731 -472,487 0.23% 3,052,311
2022-10-25 2022-10-21 0.272 11,678,218 -262,493 0.24% 3,181,011
2022-10-24 2022-10-20 0.272 11,940,711 -115,497 0.24% 3,252,511
2022-10-21 2022-10-19 0.276 12,056,208 -330,741 0.25% 3,329,900
2022-10-20 2022-10-18 0.272 12,386,949 -1,543,458 0.25% 3,374,061
2022-09-30 2022-09-28 0.282 13,930,407 +52,499 0.28% 3,927,155
2022-09-29 2022-09-27 0.284 13,877,908 +362,240 0.28% 3,938,790
2022-09-28 2022-09-26 0.288 13,515,668 -225,744 0.27% 3,887,469
2022-09-26 2022-09-22 0.307 13,741,412 +104,997 0.28% 4,214,148
2022-09-23 2022-09-21 0.307 13,636,415 +104,997 0.28% 4,181,948
2022-09-06 2022-09-02 0.324 13,531,418 -472,487 0.28% 4,381,721
2022-09-02 2022-08-31 0.325 14,003,905 -342,354 0.28% 4,556,698
2022-08-24 2022-08-22 0.331 14,346,259 +80,673 0.28% 4,748,120
2022-08-23 2022-08-19 0.335 14,265,586 +150,590 0.28% 4,774,469
2022-08-22 2022-08-18 0.331 14,114,996 +48,404 0.28% 4,671,580
2022-08-19 2022-08-17 0.335 14,066,592 +1,091,774 0.28% 4,707,869
2022-08-16 2022-08-12 0.340 12,974,818 +53,782 0.26% 4,414,844
2022-08-12 2022-08-10 0.338 12,921,036 +107,564 0.26% 4,372,519
2022-08-11 2022-08-09 0.335 12,813,472 +790,596 0.25% 4,288,470
2022-08-10 2022-08-08 0.335 12,022,876 +215,128 0.24% 4,023,869
2022-08-08 2022-08-04 0.335 11,807,748 +553,955 0.23% 3,951,869
2022-08-04 2022-08-02 0.340 11,253,793 +53,782 0.22% 3,829,244
2022-08-03 2022-08-01 0.350 11,200,011 +37,647 0.22% 3,915,068
2022-08-01 2022-07-28 0.342 11,162,364 +430,256 0.22% 3,818,889
2022-07-13 2022-07-11 0.370 10,732,108 -69,917 0.21% 3,971,011
2022-05-06 2022-05-04 0.353 10,802,025 -268,910 0.21% 3,816,118
2022-04-29 2022-04-27 0.335 11,070,935 +53,782 0.22% 3,705,270
2022-03-23 2022-03-21 0.359 11,017,153 +69,917 0.22% 3,953,572
2022-03-15 2022-03-11 0.364 10,947,236 -99,703 0.22% 3,989,547
2022-03-08 2022-03-04 0.366 11,046,939 -161,346 0.22% 4,046,422
2022-02-25 2022-02-23 0.389 11,208,285 +32,269 0.22% 4,355,605
2022-01-27 2022-01-25 0.389 11,176,016 -53,782 0.22% 4,343,065
2021-12-29 2021-12-24 0.387 11,229,798 +32,269 0.22% 4,343,085
2021-12-28 2021-12-22 0.387 11,197,529 +53,782 0.22% 4,330,605
2021-12-23 2021-12-21 0.377 11,143,747 +43,026 0.22% 4,206,204
2021-12-13 2021-12-09 0.396 11,100,721 -537,820 0.22% 4,396,365
2021-12-08 2021-12-06 0.374 11,638,541 -26,891 0.23% 4,349,683
2021-12-03 2021-12-01 0.392 11,665,432 -414,122 0.23% 4,576,635
2021-12-01 2021-11-29 0.400 12,079,554 +26,891 0.24% 4,828,946
2021-10-28 2021-10-26 0.418 12,052,663 -126,387 0.24% 5,042,298
2021-10-21 2021-10-19 0.424 12,179,050 +161,346 0.24% 5,163,109
2021-10-20 2021-10-18 0.420 12,017,704 +43,025 0.24% 5,050,018
2021-10-19 2021-10-15 0.424 11,974,679 +64,539 0.24% 5,076,469
2021-10-18 2021-10-12 0.418 11,910,140 +107,564 0.24% 4,982,673
2021-10-11 2021-10-07 0.430 11,802,576 +268,910 0.23% 5,069,344
2021-09-23 2021-09-20 0.400 11,533,666 -107,564 0.23% 4,610,721
2021-09-20 2021-09-16 0.437 11,641,230 +53,782 0.23% 5,086,625
2021-09-02 2021-08-31 0.453 11,587,448 -200,442 0.23% 5,252,357
2021-08-27 2021-08-25 0.466 11,787,890 +54,712 0.23% 5,494,029
2021-08-19 2021-08-17 0.457 11,733,178 -54,712 0.23% 5,361,304
2021-08-05 2021-08-03 0.457 11,787,890 -38,299 0.23% 5,386,303
2021-08-02 2021-07-29 0.457 11,826,189 +103,954 0.23% 5,403,804
2021-07-28 2021-07-26 0.457 11,722,235 -120,368 0.23% 5,356,303
2021-07-12 2021-07-08 0.453 11,842,603 +54,713 0.23% 5,368,013
2021-07-07 2021-07-05 0.466 11,787,890 -191,493 0.23% 5,494,029
2021-07-05 2021-06-30 0.475 11,979,383 -547,124 0.23% 5,692,755
2021-06-04 2021-06-02 0.466 12,526,507 -834,363 0.24% 5,838,280
2021-05-28 2021-05-26 0.475 13,360,870 -54,712 0.26% 6,349,256
2021-05-25 2021-05-21 0.475 13,415,582 +198,857 0.26% 6,375,256
2021-04-20 2021-04-16 0.466 13,216,725 -54,712 0.25% 6,159,972
2021-04-01 2021-03-30 0.457 13,271,437 -54,712 0.26% 6,064,188
2021-03-30 2021-03-26 0.457 13,326,149 -125,839 0.26% 6,089,188
2021-03-26 2021-03-24 0.455 13,451,988 -21,885 0.26% 6,122,102
2021-03-15 2021-03-11 0.457 13,473,873 -253,865 0.26% 6,156,689
2021-02-26 2021-02-24 0.450 13,727,738 -32,827 0.26% 6,172,325
2021-02-24 2021-02-22 0.446 13,760,565 -21,885 0.26% 6,136,784
2021-02-22 2021-02-18 0.442 13,782,450 -273,562 0.26% 6,096,162
2021-02-18 2021-02-16 0.433 14,056,012 +218,849 0.27% 6,088,709
2021-01-29 2021-01-27 0.422 13,837,163 -218,849 0.26% 5,842,164
2021-01-26 2021-01-22 0.433 14,056,012 -65,655 0.27% 6,088,709
2021-01-21 2021-01-19 0.439 14,121,667 +82,069 0.27% 6,194,581
2021-01-15 2021-01-13 0.439 14,039,598 +32,827 0.27% 6,158,581
2020-12-15 2020-12-11 0.430 14,006,771 +43,770 0.27% 6,016,177
2020-12-11 2020-12-09 0.428 13,963,001 -21,885 0.27% 5,971,856
2020-12-08 2020-12-04 0.417 13,984,886 -54,712 0.27% 5,827,852
2020-12-07 2020-12-03 0.422 14,039,598 -32,828 0.27% 5,927,634
2020-12-03 2020-12-01 0.404 14,072,426 +54,713 0.27% 5,684,287
2020-12-02 2020-11-30 0.398 14,017,713 +131,309 0.27% 5,585,324
2020-11-26 2020-11-24 0.440 13,886,404 -49,241 0.26% 6,116,762
2020-11-25 2020-11-23 0.444 13,935,645 -43,770 0.26% 6,189,393
2020-11-24 2020-11-20 0.435 13,979,415 +65,655 0.27% 6,081,080
2020-11-13 2020-11-11 0.455 13,913,760 -93,011 0.26% 6,332,258
2020-11-12 2020-11-10 0.475 14,006,771 -43,770 0.27% 6,656,196
2020-11-10 2020-11-06 0.484 14,050,541 -109,425 0.27% 6,805,400
2020-11-09 2020-11-05 0.466 14,159,966 -87,539 0.27% 6,599,592
2020-10-20 2020-10-16 0.406 14,247,505 +32,827 0.27% 5,781,047
2020-10-08 2020-10-06 0.430 14,214,678 -98,482 0.27% 6,105,477
2020-10-07 2020-10-05 0.431 14,313,160 -10,943 0.27% 6,173,938
2020-10-06 2020-09-30 0.424 14,324,103 +109,425 0.27% 6,073,935
2020-09-07 2020-09-03 0.424 14,214,678 -306,351 0.27% 6,027,535
2020-07-28 2020-07-24 0.428 14,521,029 -55,891 0.27% 6,209,400
2020-07-27 2020-07-23 0.433 14,576,920 -55,892 0.27% 6,311,542
2020-07-14 2020-07-10 0.446 14,632,812 +55,892 0.27% 6,519,008
2020-07-09 2020-07-07 0.442 14,576,920 +55,891 0.27% 6,441,946
2020-07-07 2020-07-03 0.440 14,521,029 -111,783 0.27% 6,391,266
2020-07-03 2020-06-30 0.435 14,632,812 -497,434 0.27% 6,361,923
2020-07-02 2020-06-29 0.437 15,130,246 +22,357 0.28% 6,605,264
2020-06-23 2020-06-19 0.431 15,107,889 +139,728 0.28% 6,514,412
2020-06-18 2020-06-16 0.419 14,968,161 +50,303 0.27% 6,266,697
2020-06-12 2020-06-10 0.428 14,917,858 -106,194 0.27% 6,379,090
2020-06-11 2020-06-09 0.433 15,024,052 -11,178 0.27% 6,505,142
2020-06-10 2020-06-08 0.426 15,035,230 +72,659 0.27% 6,402,379
2020-06-04 2020-06-02 0.420 14,962,571 -44,714 0.27% 6,291,127
2020-06-03 2020-06-01 0.399 15,007,285 +55,892 0.27% 5,987,718
2020-05-29 2020-05-27 0.428 14,951,393 -44,713 0.27% 6,393,430
2020-05-28 2020-05-26 0.417 14,996,106 +33,535 0.27% 6,251,566
2020-05-27 2020-05-25 0.413 14,962,571 +44,713 0.27% 6,184,044
2020-05-25 2020-05-21 0.447 14,917,858 -72,659 0.27% 6,672,688
2020-05-22 2020-05-20 0.446 14,990,517 +128,550 0.27% 6,678,368
2020-05-21 2020-05-19 0.456 14,861,967 +89,427 0.27% 6,780,642
2020-05-19 2020-05-15 0.465 14,772,540 +16,767 0.27% 6,871,996
2020-05-14 2020-05-12 0.474 14,755,773 -106,194 0.27% 6,996,200
2020-05-11 2020-05-07 0.465 14,861,967 +27,946 0.27% 6,913,596
2020-05-07 2020-05-05 0.474 14,834,021 +50,302 0.27% 7,033,300
2020-05-06 2020-05-04 0.465 14,783,719 +39,124 0.27% 6,877,196
2020-05-05 2020-04-29 0.483 14,744,595 +27,946 0.27% 7,122,804
2020-05-04 2020-04-28 0.483 14,716,649 +27,946 0.27% 7,109,304
2020-04-29 2020-04-27 0.474 14,688,703 +84,885 0.27% 6,964,400
2020-04-28 2020-04-24 0.483 14,603,818 +22,357 0.27% 7,054,797
2020-04-27 2020-04-23 0.483 14,581,461 +67,069 0.27% 7,043,997
2020-04-23 2020-04-21 0.442 14,514,392 -83,837 0.26% 6,414,313
2020-04-21 2020-04-17 0.446 14,598,229 -33,535 0.27% 6,503,601
2020-04-20 2020-04-16 0.435 14,631,764 -44,713 0.27% 6,361,468
2020-04-07 2020-04-03 0.403 14,676,477 -61,480 0.27% 5,908,248
2020-04-06 2020-04-02 0.388 14,737,957 +16,767 0.27% 5,722,047
2020-03-30 2020-03-26 0.399 14,721,190 -44,713 0.27% 5,873,570
2020-03-26 2020-03-24 0.390 14,765,903 +78,248 0.27% 5,759,316
2020-03-24 2020-03-20 0.394 14,687,655 -95,016 0.27% 5,781,353
2020-03-23 2020-03-19 0.381 14,782,671 -72,659 0.27% 5,633,611
2020-03-20 2020-03-18 0.403 14,855,330 -83,837 0.27% 5,980,248
2020-03-18 2020-03-16 0.404 14,939,167 +16,768 0.27% 6,040,727
2020-03-17 2020-03-13 0.435 14,922,399 +55,891 0.27% 6,487,827
2020-03-11 2020-03-09 0.447 14,866,508 +167,675 0.27% 6,649,720
2020-03-06 2020-03-04 0.492 14,698,833 -279,458 0.27% 7,232,192
2020-03-05 2020-03-03 0.492 14,978,291 -167,674 0.27% 7,369,692
2020-03-03 2020-02-28 0.474 15,145,965 +167,674 0.28% 7,181,203
2020-02-20 2020-02-18 0.483 14,978,291 +22,357 0.27% 7,235,697
2020-02-19 2020-02-17 0.483 14,955,934 +279,457 0.27% 7,224,897
2020-02-17 2020-02-13 0.501 14,676,477 +33,535 0.27% 7,352,486
2020-02-10 2020-02-06 0.492 14,642,942 +55,892 0.27% 7,204,692
2020-02-07 2020-02-05 0.483 14,587,050 +167,674 0.27% 7,046,697
2020-02-03 2020-01-30 0.501 14,419,376 -352,116 0.26% 7,223,686
2020-01-30 2020-01-24 0.528 14,771,492 +391,240 0.27% 7,796,519
2020-01-23 2020-01-21 0.555 14,380,252 -609,217 0.26% 7,975,952
2020-01-22 2020-01-20 0.564 14,989,469 +22,356 0.27% 8,447,947
2020-01-21 2020-01-17 0.573 14,967,113 -279,457 0.27% 8,569,242
2020-01-20 2020-01-16 0.581 15,246,570 -61,481 0.28% 8,865,636
2020-01-17 2020-01-15 0.564 15,308,051 -262,690 0.28% 8,627,497
2020-01-14 2020-01-10 0.528 15,570,741 +22,357 0.28% 8,218,370
2020-01-13 2020-01-09 0.519 15,548,384 -33,535 0.28% 8,067,475
2020-01-10 2020-01-08 0.510 15,581,919 +83,837 0.28% 7,945,481
2020-01-08 2020-01-06 0.528 15,498,082 -106,193 0.28% 8,180,019
2020-01-03 2019-12-31 0.501 15,604,275 +279,457 0.28% 7,817,286
2019-12-30 2019-12-24 0.510 15,324,818 +111,783 0.28% 7,814,380
2019-12-23 2019-12-19 0.501 15,213,035 -257,101 0.28% 7,621,286
2019-12-19 2019-12-17 0.492 15,470,136 +279,458 0.28% 7,611,692
2019-12-18 2019-12-16 0.483 15,190,678 +475,077 0.28% 7,338,297
2019-12-10 2019-12-06 0.474 14,715,601 +44,713 0.27% 6,977,153
2019-12-06 2019-12-04 0.492 14,670,888 +33,535 0.27% 7,218,442
2019-11-27 2019-11-25 0.474 14,637,353 -838,372 0.27% 6,940,053
2019-11-21 2019-11-19 0.474 15,475,725 -491,845 0.28% 7,337,553
2019-11-19 2019-11-15 0.465 15,967,570 -3,230,528 0.29% 7,427,908
2019-11-15 2019-11-13 0.456 19,198,098 +111,783 0.35% 8,758,964
2019-11-14 2019-11-12 0.474 19,086,315 +55,892 0.35% 9,049,453
2019-11-13 2019-11-11 0.492 19,030,423 +55,891 0.35% 9,363,442
2019-11-08 2019-11-06 0.501 18,974,532 -469,488 0.35% 9,505,686
2019-11-06 2019-11-04 0.501 19,444,020 -536,559 0.35% 9,740,886
2019-10-31 2019-10-29 0.483 19,980,579 -55,891 0.36% 9,652,198
2019-10-30 2019-10-28 0.456 20,036,470 +22,357 0.37% 9,141,464
2019-10-28 2019-10-24 0.456 20,014,113 -27,946 0.37% 9,131,264
2019-10-25 2019-10-23 0.447 20,042,059 +55,891 0.37% 8,964,720
2019-10-23 2019-10-21 0.447 19,986,168 +55,892 0.36% 8,939,720
2019-10-21 2019-10-17 0.474 19,930,276 -111,783 0.36% 9,449,603
2019-10-18 2019-10-16 0.456 20,042,059 +27,946 0.37% 9,144,014
2019-10-15 2019-10-11 0.456 20,014,113 +156,496 0.37% 9,131,264
2019-10-11 2019-10-09 0.465 19,857,617 -83,838 0.36% 9,237,508
2019-10-08 2019-10-03 0.447 19,941,455 +33,535 0.36% 8,919,720
2019-10-04 2019-10-02 0.456 19,907,920 +27,946 0.36% 9,082,814
2019-09-27 2019-09-25 0.456 19,879,974 +279,458 0.36% 9,070,064
2019-09-25 2019-09-23 0.447 19,600,516 +89,426 0.36% 8,767,220
2019-09-24 2019-09-20 0.474 19,511,090 +22,356 0.36% 9,250,853
2019-09-18 2019-09-16 0.483 19,488,734 +33,535 0.36% 9,414,598
2019-09-17 2019-09-13 0.501 19,455,199 +44,714 0.35% 9,746,486
2019-09-16 2019-09-12 0.492 19,410,485 +39,124 0.35% 9,550,442
2019-09-13 2019-09-11 0.510 19,371,361 +89,426 0.35% 9,877,780
2019-09-12 2019-09-10 0.492 19,281,935 +83,837 0.35% 9,487,192
2019-09-10 2019-09-06 0.492 19,198,098 +27,946 0.35% 9,445,942
2019-09-09 2019-09-05 0.510 19,170,152 +44,713 0.35% 9,775,180
2019-09-06 2019-09-04 0.506 19,125,439 +95,016 0.35% 9,677,099
2019-09-05 2019-09-03 0.480 19,030,423 -484,509 0.35% 9,130,970
2019-08-28 2019-08-26 0.515 19,514,932 -131,823 0.35% 10,044,419
2019-08-22 2019-08-20 0.523 19,646,755 +91,703 0.35% 10,283,664
2019-08-21 2019-08-19 0.532 19,555,052 +63,046 0.35% 10,406,258
2019-08-20 2019-08-16 0.541 19,492,006 +63,046 0.35% 10,542,752
2019-08-19 2019-08-15 0.515 19,428,960 +45,851 0.35% 10,000,169
2019-08-16 2019-08-14 0.523 19,383,109 +171,944 0.34% 10,145,664
2019-08-09 2019-08-07 0.584 19,211,165 +68,777 0.34% 11,228,824
2019-08-05 2019-08-01 0.637 19,142,388 -57,314 0.34% 12,190,591
2019-08-02 2019-07-31 0.611 19,199,702 +171,943 0.34% 11,724,607
2019-07-26 2019-07-24 0.628 19,027,759 -57,315 0.34% 11,951,596
2019-07-25 2019-07-23 0.628 19,085,074 -57,314 0.34% 11,987,597
2019-07-17 2019-07-15 0.654 19,142,388 -28,657 0.34% 12,524,580
2019-07-10 2019-07-08 0.646 19,171,045 -51,583 0.34% 12,376,085
2019-07-09 2019-07-05 0.654 19,222,628 +57,314 0.34% 12,577,079
2019-07-05 2019-07-03 0.672 19,165,314 -315,229 0.34% 12,873,969
2019-07-04 2019-07-02 0.672 19,480,543 -343,887 0.35% 13,085,718
2019-07-03 2019-06-28 0.680 19,824,430 -1,518,833 0.35% 13,489,663
2019-07-02 2019-06-27 0.654 21,343,263 -773,746 0.38% 13,964,579
2019-06-28 2019-06-26 0.654 22,117,009 -332,424 0.39% 14,470,830
2019-06-27 2019-06-25 0.654 22,449,433 -2,533,299 0.40% 14,688,330
2019-06-24 2019-06-20 0.663 24,982,732 +28,657 0.44% 16,563,774
2019-06-21 2019-06-19 0.672 24,954,075 +114,629 0.44% 16,762,469
2019-06-14 2019-06-12 0.689 24,839,446 -108,897 0.44% 17,118,857
2019-06-12 2019-06-10 0.689 24,948,343 +343,887 0.44% 17,193,907
2019-06-10 2019-06-05 0.680 24,604,456 +28,657 0.44% 16,742,263
2019-06-06 2019-06-04 0.680 24,575,799 +286,572 0.44% 16,722,763
2019-06-05 2019-06-03 0.672 24,289,227 +229,258 0.43% 16,315,869
2019-06-04 2019-05-31 0.698 24,059,969 +286,572 0.43% 16,791,552
2019-06-03 2019-05-30 0.707 23,773,397 -45,851 0.42% 16,798,946
2019-05-31 2019-05-29 0.707 23,819,248 +240,721 0.42% 16,831,346
2019-05-30 2019-05-28 0.715 23,578,527 -63,046 0.42% 16,866,940
2019-05-29 2019-05-27 0.689 23,641,573 -85,972 0.42% 16,293,307
2019-05-28 2019-05-24 0.689 23,727,545 +343,887 0.42% 16,352,557
2019-05-23 2019-05-21 0.689 23,383,658 +424,127 0.42% 16,115,557
2019-05-22 2019-05-20 0.715 22,959,531 -97,435 0.41% 16,424,140
2019-05-20 2019-05-16 0.715 23,056,966 +911,300 0.41% 16,493,841
2019-05-17 2019-05-15 0.715 22,145,666 +1,003,003 0.39% 15,841,940
2019-05-16 2019-05-14 0.689 21,142,663 +17,195 0.38% 14,571,107
2019-05-15 2019-05-10 0.698 21,125,468 +682,042 0.38% 14,743,551
2019-05-14 2019-05-09 0.698 20,443,426 +607,533 0.36% 14,267,551
2019-05-10 2019-05-08 0.715 19,835,893 +573,145 0.35% 14,189,640
2019-05-08 2019-05-06 0.733 19,262,748 +2,521,836 0.34% 14,115,729
2019-05-07 2019-05-03 0.776 16,740,912 -28,657 0.30% 12,997,951
2019-05-03 2019-04-30 0.768 16,769,569 +1,146,289 0.30% 12,873,907
2019-05-02 2019-04-29 0.785 15,623,280 +1,891,377 0.28% 12,266,496
2019-04-29 2019-04-25 0.742 13,731,903 +137,555 0.24% 10,182,524
2019-04-26 2019-04-24 0.759 13,594,348 +85,972 0.24% 10,317,712
2019-04-25 2019-04-23 0.794 13,508,376 -143,286 0.24% 10,723,840
2019-04-24 2019-04-18 0.785 13,651,662 -286,573 0.24% 10,718,495
2019-04-23 2019-04-17 0.785 13,938,235 -1,060,317 0.25% 10,943,496
2019-04-17 2019-04-15 0.750 14,998,552 -28,658 0.26% 11,252,618
2019-04-16 2019-04-12 0.750 15,027,210 -871,179 0.26% 11,274,118
2019-04-15 2019-04-11 0.707 15,898,389 +389,738 0.28% 11,234,246
2019-04-12 2019-04-10 0.724 15,508,651 +355,350 0.27% 11,229,435
2019-04-11 2019-04-09 0.715 15,153,301 +911,300 0.26% 10,839,940
2019-04-10 2019-04-08 0.724 14,242,001 +28,657 0.25% 10,312,284
2019-04-09 2019-04-04 0.724 14,213,344 -57,315 0.25% 10,291,535
2019-04-08 2019-04-03 0.715 14,270,659 +590,339 0.25% 10,208,541
2019-04-04 2019-04-02 0.733 13,680,320 +1,255,187 0.24% 10,024,929
2019-03-27 2019-03-25 0.672 12,425,133 -34,389 0.22% 8,346,368
2019-03-21 2019-03-19 0.680 12,459,522 +57,315 0.22% 8,478,163
2019-03-18 2019-03-14 0.689 12,402,207 +85,971 0.22% 8,547,357
2019-03-13 2019-03-11 0.672 12,316,236 +28,658 0.21% 8,273,219
2019-03-05 2019-03-01 0.698 12,287,578 +57,314 0.21% 8,575,551
2019-03-01 2019-02-27 0.707 12,230,264 -80,240 0.21% 8,642,246
2019-02-26 2019-02-22 0.724 12,310,504 +114,629 0.21% 8,913,735
2019-02-25 2019-02-21 0.733 12,195,875 -114,629 0.21% 8,937,129
2019-02-22 2019-02-20 0.715 12,310,504 -171,943 0.21% 8,806,340
2019-02-21 2019-02-19 0.698 12,482,447 -114,629 0.22% 8,711,551
2019-02-19 2019-02-15 0.672 12,597,076 +114,629 0.22% 8,461,868
2019-02-11 2019-02-04 0.646 12,482,447 +63,045 0.22% 8,058,185
2019-01-28 2019-01-24 0.646 12,419,402 +45,852 0.22% 8,017,486
2019-01-24 2019-01-22 0.637 12,373,550 -85,972 0.22% 7,879,941
2019-01-21 2019-01-17 0.619 12,459,522 -22,925 0.22% 7,717,302
2019-01-18 2019-01-16 0.593 12,482,447 -5,732 0.22% 7,404,819
2019-01-16 2019-01-14 0.584 12,488,179 +45,852 0.22% 7,299,275
2019-01-15 2019-01-11 0.584 12,442,327 +40,120 0.22% 7,272,474
2019-01-14 2019-01-10 0.584 12,402,207 -57,315 0.22% 7,249,024
2019-01-11 2019-01-09 0.584 12,459,522 +28,658 0.22% 7,282,525
2019-01-09 2019-01-07 0.550 12,430,864 -114,629 0.22% 6,831,997
2018-12-14 2018-12-12 0.541 12,545,493 +17,194 0.22% 6,785,552
2018-12-13 2018-12-11 0.541 12,528,299 +40,120 0.22% 6,776,252
2018-12-04 2018-11-30 0.550 12,488,179 -286,572 0.22% 6,863,497
2018-12-03 2018-11-29 0.541 12,774,751 -120,361 0.22% 6,909,552
2018-11-21 2018-11-19 0.523 12,895,112 +458,516 0.22% 6,749,664
2018-11-19 2018-11-15 0.532 12,436,596 +57,315 0.22% 6,618,158
2018-11-14 2018-11-12 0.532 12,379,281 +57,314 0.22% 6,587,658
2018-11-12 2018-11-08 0.532 12,321,967 +91,703 0.21% 6,557,158
2018-11-05 2018-11-01 0.550 12,230,264 -57,314 0.21% 6,721,747
2018-11-01 2018-10-30 0.523 12,287,578 +68,777 0.21% 6,431,664
2018-10-31 2018-10-29 0.523 12,218,801 +57,315 0.21% 6,395,664
2018-10-29 2018-10-25 0.523 12,161,486 -298,036 0.21% 6,365,663
2018-10-26 2018-10-24 0.515 12,459,522 +303,767 0.22% 6,412,969
2018-10-23 2018-10-19 0.558 12,155,755 +51,583 0.21% 6,786,841
2018-10-16 2018-10-12 0.576 12,104,172 -114,629 0.21% 6,969,230
2018-10-15 2018-10-11 0.567 12,218,801 +171,943 0.21% 6,928,636
2018-10-12 2018-10-10 0.611 12,046,858 -22,925 0.21% 7,356,608
2018-10-11 2018-10-09 0.593 12,069,783 +859,717 0.21% 7,160,019
2018-10-05 2018-10-03 0.628 11,210,066 -286,573 0.19% 7,041,196
2018-09-27 2018-09-24 0.646 11,496,639 -57,314 0.20% 7,421,785
2018-09-24 2018-09-20 0.602 11,553,953 -114,629 0.20% 6,954,813
2018-09-21 2018-09-19 0.602 11,668,582 +103,166 0.20% 7,023,813
2018-09-20 2018-09-18 0.602 11,565,416 +171,943 0.20% 6,961,713
2018-09-17 2018-09-13 0.602 11,393,473 +45,852 0.20% 6,858,213
2018-09-10 2018-09-06 0.647 11,347,621 +63,046 0.20% 7,345,384
2018-09-07 2018-09-05 0.630 11,284,575 -425,833 0.20% 7,114,845
2018-09-04 2018-08-31 0.647 11,710,408 +17,843 0.20% 7,580,218
2018-08-28 2018-08-24 0.656 11,692,565 +89,216 0.20% 7,666,963
2018-08-24 2018-08-22 0.656 11,603,349 -59,477 0.19% 7,608,463
2018-08-07 2018-08-03 0.715 11,662,826 -59,478 0.20% 8,333,773
2018-08-03 2018-08-01 0.731 11,722,304 -59,477 0.20% 8,573,363
2018-08-02 2018-07-31 0.740 11,781,781 -255,752 0.20% 8,715,907
2018-07-30 2018-07-26 0.723 12,037,533 +29,738 0.20% 8,702,718
2018-07-27 2018-07-25 0.740 12,007,795 -309,281 0.20% 8,883,107
2018-07-26 2018-07-24 0.723 12,317,076 -689,937 0.21% 8,904,818
2018-07-24 2018-07-20 0.715 13,007,013 +71,373 0.22% 9,294,274
2018-07-20 2018-07-18 0.731 12,935,640 -47,582 0.22% 9,460,762
2018-07-19 2018-07-17 0.740 12,983,222 +29,739 0.22% 9,604,707
2018-07-18 2018-07-16 0.748 12,953,483 -29,739 0.22% 9,691,601
2018-07-17 2018-07-13 0.731 12,983,222 -1,379,873 0.22% 9,495,562
2018-07-16 2018-07-12 0.731 14,363,095 -374,706 0.24% 10,504,763
2018-07-13 2018-07-11 0.731 14,737,801 +160,588 0.25% 10,778,812
2018-07-12 2018-07-10 0.748 14,577,213 -178,432 0.24% 10,906,451
2018-07-11 2018-07-09 0.740 14,755,645 +118,955 0.25% 10,915,907
2018-07-09 2018-07-05 0.740 14,636,690 -118,955 0.25% 10,827,907
2018-07-06 2018-07-04 0.765 14,755,645 -142,745 0.25% 11,288,040
2018-07-04 2018-06-29 0.782 14,898,390 -2,188,764 0.25% 11,647,729
2018-07-03 2018-06-28 0.832 17,087,154 -11,895 0.29% 14,220,795
2018-06-29 2018-06-27 0.832 17,099,049 +47,582 0.29% 14,230,695
2018-06-28 2018-06-26 0.832 17,051,467 -41,634 0.29% 14,191,095
2018-06-26 2018-06-22 0.874 17,093,101 -523,400 0.29% 14,944,217
2018-06-25 2018-06-21 0.874 17,616,501 -297,387 0.30% 15,401,817
2018-06-22 2018-06-20 0.874 17,913,888 -118,954 0.30% 15,661,817
2018-06-21 2018-06-19 0.857 18,032,842 -178,432 0.30% 15,462,628
2018-06-20 2018-06-15 0.874 18,211,274 +5,948 0.31% 15,921,817
2018-06-19 2018-06-14 0.874 18,205,326 -59,478 0.30% 15,916,617
2018-06-15 2018-06-13 0.908 18,264,804 -339,020 0.31% 16,582,795
2018-06-14 2018-06-12 0.891 18,603,824 -17,843 0.31% 16,577,806
2018-06-13 2018-06-11 0.891 18,621,667 +392,550 0.31% 16,593,706
2018-06-08 2018-06-06 0.857 18,229,117 -237,909 0.31% 15,630,928
2018-06-07 2018-06-05 0.874 18,467,026 -29,739 0.31% 16,145,417
2018-06-06 2018-06-04 0.891 18,496,765 -285,491 0.31% 16,482,406
2018-06-05 2018-06-01 0.857 18,782,256 -297,386 0.31% 16,105,228
2018-06-04 2018-05-31 0.857 19,079,642 -118,955 0.32% 16,360,228
2018-06-01 2018-05-30 0.841 19,198,597 -297,386 0.32% 16,139,440
2018-05-29 2018-05-25 0.857 19,495,983 +23,791 0.33% 16,717,228
2018-05-28 2018-05-24 0.832 19,472,192 +279,543 0.33% 16,205,745
2018-05-25 2018-05-23 0.832 19,192,649 +1,397,716 0.32% 15,973,095
2018-05-23 2018-05-18 0.874 17,794,933 +71,373 0.30% 15,557,817
2018-05-21 2018-05-17 0.874 17,723,560 +178,431 0.30% 15,495,417
2018-05-18 2018-05-16 0.891 17,545,129 +118,955 0.29% 15,634,406
2018-05-14 2018-05-10 0.908 17,426,174 -350,916 0.29% 15,821,395
2018-05-11 2018-05-09 0.874 17,777,090 -29,739 0.30% 15,542,217
2018-05-10 2018-05-08 0.841 17,806,829 +59,478 0.30% 14,969,440
2018-05-08 2018-05-04 0.841 17,747,351 +59,477 0.30% 14,919,439
2018-05-07 2018-05-03 0.874 17,687,874 +59,477 0.30% 15,464,217
2018-05-04 2018-05-02 0.857 17,628,397 +47,582 0.30% 15,115,828
2018-05-03 2018-04-30 0.857 17,580,815 +59,477 0.29% 15,075,028
2018-05-02 2018-04-27 0.841 17,521,338 +327,125 0.29% 14,729,440
2018-04-30 2018-04-26 0.857 17,194,213 +487,714 0.29% 14,743,529
2018-04-27 2018-04-25 0.874 16,706,499 +612,616 0.28% 14,606,217
2018-04-26 2018-04-24 0.891 16,093,883 +23,791 0.27% 14,341,206
2018-04-25 2018-04-23 0.874 16,070,092 +95,163 0.27% 14,049,817
2018-04-23 2018-04-19 0.891 15,974,929 +59,478 0.27% 14,235,206
2018-04-20 2018-04-18 0.891 15,915,451 +779,152 0.27% 14,182,206
2018-04-18 2018-04-16 0.942 15,136,299 -725,623 0.25% 14,251,372
2018-04-17 2018-04-13 0.942 15,861,922 -47,582 0.27% 14,934,572
2018-04-13 2018-04-11 0.925 15,909,504 +71,373 0.27% 14,711,884
2018-04-12 2018-04-10 0.925 15,838,131 -237,909 0.27% 14,645,884
2018-04-11 2018-04-09 0.908 16,076,040 -535,295 0.27% 14,595,595
2018-04-10 2018-04-06 0.891 16,611,335 +59,477 0.28% 14,802,305
2018-04-09 2018-04-04 0.857 16,551,858 +178,432 0.28% 14,192,728
2018-04-06 2018-04-03 0.807 16,373,426 +178,431 0.27% 13,213,862
2018-04-04 2018-03-29 0.807 16,194,995 +101,112 0.27% 13,069,862
2018-04-03 2018-03-28 0.815 16,093,883 +89,216 0.27% 13,123,556
2018-03-29 2018-03-27 0.824 16,004,667 -142,746 0.27% 13,185,350
2018-03-27 2018-03-23 0.799 16,147,413 +61,857 0.27% 12,895,718
2018-03-26 2018-03-22 0.815 16,085,556 +59,477 0.27% 13,116,766
2018-03-22 2018-03-20 0.824 16,026,079 +71,373 0.27% 13,202,991
2018-03-20 2018-03-16 0.841 15,954,706 +118,954 0.27% 13,412,439
2018-03-16 2018-03-14 0.832 15,835,752 +297,387 0.27% 13,179,315
2018-03-14 2018-03-12 0.857 15,538,365 +59,477 0.26% 13,323,688
2018-03-13 2018-03-09 0.841 15,478,888 -178,432 0.26% 13,012,439
2018-03-08 2018-03-06 0.815 15,657,320 +59,477 0.26% 12,767,566
2018-03-07 2018-03-05 0.807 15,597,843 -59,477 0.26% 12,587,942
2018-03-02 2018-02-28 0.815 15,657,320 -118,955 0.26% 12,767,566
2018-03-01 2018-02-27 0.807 15,776,275 +59,478 0.26% 12,731,942
2018-02-28 2018-02-26 0.815 15,716,797 +237,909 0.26% 12,816,066
2018-02-26 2018-02-22 0.815 15,478,888 +356,863 0.26% 12,622,066
2018-02-21 2018-02-15 0.857 15,122,025 -59,477 0.25% 12,966,689
2018-02-20 2018-02-13 0.824 15,181,502 +59,477 0.25% 12,507,191
2018-02-13 2018-02-09 0.782 15,122,025 +327,125 0.25% 11,822,569
2018-02-12 2018-02-08 0.832 14,794,900 -59,477 0.25% 12,313,065
2018-02-09 2018-02-07 0.815 14,854,377 +107,059 0.25% 12,112,816
2018-02-08 2018-02-06 0.799 14,747,318 +59,478 0.25% 11,777,568
2018-02-07 2018-02-05 0.857 14,687,840 +297,386 0.25% 12,594,388
2018-02-06 2018-02-02 0.891 14,390,454 -249,805 0.24% 12,823,286
2018-02-05 2018-02-01 0.841 14,640,259 +59,478 0.25% 12,307,440
2018-02-02 2018-01-31 0.824 14,580,781 +107,059 0.24% 12,012,290
2018-01-29 2018-01-25 0.857 14,473,722 +535,295 0.24% 12,410,788
2018-01-26 2018-01-24 0.874 13,938,427 -59,477 0.23% 12,186,137
2018-01-25 2018-01-23 0.874 13,997,904 -178,432 0.23% 12,238,137
2018-01-24 2018-01-22 0.841 14,176,336 +184,380 0.24% 11,917,440
2018-01-23 2018-01-19 0.832 13,991,956 +29,738 0.23% 11,644,815
2018-01-22 2018-01-18 0.841 13,962,218 -535,295 0.23% 11,737,440
2018-01-19 2018-01-17 0.757 14,497,513 -77,321 0.24% 10,968,695
2018-01-18 2018-01-16 0.740 14,574,834 -523,400 0.24% 10,782,147
2018-01-17 2018-01-15 0.698 15,098,234 +416,341 0.25% 10,534,725
2018-01-16 2018-01-12 0.715 14,681,893 -59,477 0.25% 10,491,074
2018-01-15 2018-01-11 0.706 14,741,370 -208,170 0.25% 10,409,649
2018-01-12 2018-01-10 0.689 14,949,540 -65,425 0.25% 10,305,300
2018-01-10 2018-01-08 0.681 15,014,965 -59,478 0.25% 10,224,176
2018-01-08 2018-01-04 0.673 15,074,443 -178,432 0.25% 10,137,952
2018-01-05 2018-01-03 0.673 15,252,875 -59,477 0.26% 10,257,952
2018-01-04 2018-01-02 0.673 15,312,352 -5,948 0.26% 10,297,952
2018-01-03 2017-12-29 0.681 15,318,300 -41,634 0.26% 10,430,726
2018-01-02 2017-12-28 0.681 15,359,934 -118,954 0.26% 10,459,076
2017-12-20 2017-12-18 0.664 15,478,888 +297,386 0.26% 10,279,827
2017-12-19 2017-12-15 0.681 15,181,502 -118,954 0.25% 10,337,576
2017-12-15 2017-12-13 0.664 15,300,456 -118,955 0.26% 10,161,327
2017-12-13 2017-12-11 0.664 15,419,411 -118,954 0.26% 10,240,327
2017-12-11 2017-12-07 0.647 15,538,365 +410,393 0.26% 10,058,078
2017-12-08 2017-12-06 0.656 15,127,972 -59,478 0.25% 9,919,603
2017-12-06 2017-12-04 0.664 15,187,450 -118,954 0.25% 10,086,277
2017-12-04 2017-11-30 0.664 15,306,404 -118,955 0.26% 10,165,277
2017-12-01 2017-11-29 0.664 15,425,359 -118,954 0.26% 10,244,277
2017-11-30 2017-11-28 0.656 15,544,313 +59,477 0.26% 10,192,603
2017-11-28 2017-11-24 0.656 15,484,836 +773,205 0.26% 10,153,603
2017-11-24 2017-11-22 0.664 14,711,631 +118,954 0.25% 9,770,277
2017-11-23 2017-11-21 0.656 14,592,677 -178,432 0.24% 9,568,603
2017-11-22 2017-11-20 0.656 14,771,109 +297,387 0.25% 9,685,603
2017-11-17 2017-11-15 0.681 14,473,722 +118,954 0.24% 9,855,626
2017-11-14 2017-11-10 0.681 14,354,768 +59,478 0.24% 9,774,626
2017-11-13 2017-11-09 0.698 14,295,290 -59,478 0.24% 9,974,474
2017-11-09 2017-11-07 0.698 14,354,768 -511,504 0.24% 10,015,975
2017-11-08 2017-11-06 0.673 14,866,272 -59,478 0.25% 9,997,951
2017-11-07 2017-11-03 0.673 14,925,750 -297,386 0.25% 10,037,952
2017-11-03 2017-11-01 0.673 15,223,136 +5,948 0.26% 10,237,952
2017-11-02 2017-10-31 0.673 15,217,188 -327,125 0.25% 10,233,951
2017-11-01 2017-10-30 0.664 15,544,313 -53,530 0.26% 10,323,277
2017-10-30 2017-10-26 0.673 15,597,843 +118,955 0.26% 10,489,952
2017-10-27 2017-10-25 0.681 15,478,888 -362,812 0.26% 10,540,076
2017-10-26 2017-10-24 0.664 15,841,700 -487,713 0.27% 10,520,777
2017-10-25 2017-10-23 0.656 16,329,413 -416,341 0.27% 10,707,403
2017-10-24 2017-10-20 0.656 16,745,754 -118,955 0.28% 10,980,403
2017-10-19 2017-10-17 0.647 16,864,709 -118,954 0.28% 10,916,629
2017-10-18 2017-10-16 0.647 16,983,663 -29,739 0.28% 10,993,628
2017-10-17 2017-10-13 0.647 17,013,402 -356,863 0.28% 11,012,879
2017-10-12 2017-10-10 0.647 17,370,265 -118,955 0.29% 11,243,878
2017-10-11 2017-10-09 0.647 17,489,220 +118,955 0.29% 11,320,878
2017-10-10 2017-10-06 0.647 17,370,265 -59,478 0.29% 11,243,878
2017-10-09 2017-10-04 0.647 17,429,743 +5,948 0.29% 11,282,379
2017-10-06 2017-10-03 0.656 17,423,795 +594,773 0.29% 11,425,003
2017-10-04 2017-09-29 0.639 16,829,022 +505,557 0.28% 10,752,054
2017-10-03 2017-09-28 0.656 16,323,465 +118,954 0.27% 10,703,503
2017-09-29 2017-09-27 0.664 16,204,511 -237,909 0.27% 10,761,727
2017-09-28 2017-09-26 0.647 16,442,420 +101,111 0.28% 10,643,278
2017-09-27 2017-09-25 0.647 16,341,309 +535,296 0.27% 10,577,829
2017-09-26 2017-09-22 0.656 15,806,013 +178,432 0.26% 10,364,203
2017-09-25 2017-09-21 0.673 15,627,581 +178,431 0.26% 10,509,951
2017-09-22 2017-09-20 0.681 15,449,150 +29,739 0.26% 10,519,826
2017-09-21 2017-09-19 0.681 15,419,411 -594,773 0.26% 10,499,576
2017-09-20 2017-09-18 0.656 16,014,184 -89,216 0.27% 10,500,703
2017-09-19 2017-09-15 0.656 16,103,400 +178,432 0.27% 10,559,203
2017-09-15 2017-09-13 0.656 15,924,968 +178,432 0.27% 10,442,203
2017-09-14 2017-09-12 0.673 15,746,536 +59,477 0.26% 10,589,952
2017-09-13 2017-09-11 0.673 15,687,059 -148,693 0.26% 10,549,952
2017-09-12 2017-09-08 0.664 15,835,752 +65,425 0.27% 10,516,827
2017-09-07 2017-09-05 0.653 15,770,327 -789,633 0.26% 10,303,616
2017-09-05 2017-09-01 0.645 16,559,960 +92,982 0.27% 10,685,952
2017-09-04 2017-08-31 0.637 16,466,978 -192,162 0.26% 10,493,127
2017-09-01 2017-08-30 0.637 16,659,140 -185,964 0.27% 10,615,577
2017-08-31 2017-08-29 0.629 16,845,104 +185,964 0.27% 10,598,203
2017-08-28 2017-08-24 0.637 16,659,140 -185,964 0.27% 10,615,577
2017-08-25 2017-08-22 0.645 16,845,104 +12,398 0.27% 10,869,952
2017-08-22 2017-08-18 0.637 16,832,706 +61,988 0.27% 10,726,177
2017-08-21 2017-08-17 0.645 16,770,718 -254,150 0.27% 10,821,951
2017-08-17 2017-08-15 0.621 17,024,868 -18,596 0.27% 10,573,978
2017-08-16 2017-08-14 0.629 17,043,464 +99,180 0.27% 10,723,003
2017-08-15 2017-08-11 0.629 16,944,284 +421,517 0.27% 10,660,603
2017-08-14 2017-08-10 0.645 16,522,767 +185,963 0.27% 10,661,952
2017-08-11 2017-08-09 0.653 16,336,804 -111,578 0.26% 10,673,726
2017-08-10 2017-08-08 0.653 16,448,382 +123,976 0.26% 10,746,626
2017-08-09 2017-08-07 0.653 16,324,406 +185,963 0.26% 10,665,626
2017-08-08 2017-08-04 0.653 16,138,443 -61,988 0.26% 10,544,126
2017-08-04 2017-08-02 0.661 16,200,431 +371,927 0.26% 10,715,301
2017-08-02 2017-07-31 0.669 15,828,504 -123,976 0.25% 10,596,975
2017-08-01 2017-07-28 0.686 15,952,480 -495,902 0.26% 10,937,324
2017-07-31 2017-07-27 0.661 16,448,382 -737,654 0.26% 10,879,301
2017-07-28 2017-07-26 0.629 17,186,036 -371,927 0.28% 10,812,703
2017-07-27 2017-07-25 0.645 17,557,963 -433,914 0.28% 11,329,952
2017-07-26 2017-07-24 0.645 17,991,877 +229,354 0.29% 11,609,951
2017-07-25 2017-07-21 0.653 17,762,523 +154,970 0.29% 11,605,226
2017-07-21 2017-07-19 0.653 17,607,553 -309,939 0.28% 11,503,976
2017-07-20 2017-07-18 0.653 17,917,492 -179,765 0.29% 11,706,476
2017-07-19 2017-07-17 0.653 18,097,257 -805,841 0.29% 11,823,926
2017-07-18 2017-07-14 0.621 18,903,098 -154,969 0.30% 11,740,529
2017-07-14 2017-07-12 0.621 19,058,067 -123,976 0.31% 11,836,778
2017-07-11 2017-07-07 0.621 19,182,043 -471,107 0.31% 11,913,779
2017-07-10 2017-07-06 0.621 19,653,150 -24,795 0.32% 12,206,379
2017-07-07 2017-07-05 0.629 19,677,945 -185,963 0.32% 12,380,503
2017-07-06 2017-07-04 0.621 19,863,908 +49,590 0.32% 12,337,278
2017-07-05 2017-07-03 0.629 19,814,318 -278,945 0.32% 12,466,303
2017-07-04 2017-06-30 0.605 20,093,263 +278,945 0.32% 12,155,580
2017-07-03 2017-06-29 0.621 19,814,318 -309,939 0.32% 12,306,478
2017-06-28 2017-06-26 0.621 20,124,257 +619,878 0.32% 12,498,978
2017-06-27 2017-06-23 0.605 19,504,379 +61,988 0.31% 11,799,330
2017-06-23 2017-06-21 0.621 19,442,391 +123,975 0.31% 12,075,478
2017-06-22 2017-06-20 0.613 19,318,416 +247,951 0.31% 11,842,654
2017-06-21 2017-06-19 0.613 19,070,465 +87,605 0.31% 11,690,654
2017-06-20 2017-06-16 0.605 18,982,860 +123,976 0.31% 11,483,832
2017-06-19 2017-06-15 0.613 18,858,884 -68,187 0.30% 11,560,950
2017-06-16 2017-06-14 0.613 18,927,071 -123,975 0.30% 11,602,750
2017-06-15 2017-06-13 0.613 19,051,046 +30,993 0.31% 11,678,750
2017-06-14 2017-06-12 0.613 19,020,053 +774,848 0.31% 11,659,750
2017-06-13 2017-06-09 0.613 18,245,205 -61,988 0.29% 11,184,750
2017-06-12 2017-06-08 0.629 18,307,193 +92,982 0.29% 11,518,086
2017-06-09 2017-06-07 0.629 18,214,211 +619,877 0.29% 11,459,585
2017-06-08 2017-06-06 0.629 17,594,334 +2,919,625 0.28% 11,069,586
2017-06-06 2017-06-02 0.621 14,674,709 +92,981 0.24% 9,114,318
2017-06-02 2017-05-31 0.629 14,581,728 +49,591 0.23% 9,174,186
2017-06-01 2017-05-29 0.645 14,532,137 +154,969 0.23% 9,377,421
2017-05-29 2017-05-25 0.653 14,377,168 +154,969 0.23% 9,393,389
2017-05-26 2017-05-24 0.653 14,222,199 +247,952 0.23% 9,292,139
2017-05-25 2017-05-23 0.669 13,974,247 +61,987 0.22% 9,355,574
2017-05-24 2017-05-22 0.661 13,912,260 +371,927 0.22% 9,201,857
2017-05-23 2017-05-19 0.669 13,540,333 +371,927 0.22% 9,065,074
2017-05-19 2017-05-17 0.653 13,168,406 +123,975 0.21% 8,603,639
2017-05-18 2017-05-16 0.661 13,044,431 +111,578 0.21% 8,627,857
2017-05-17 2017-05-15 0.661 12,932,853 +92,982 0.21% 8,554,057
2017-05-12 2017-05-10 0.669 12,839,871 +92,982 0.21% 8,596,124
2017-05-11 2017-05-09 0.669 12,746,889 +61,987 0.20% 8,533,874
2017-05-10 2017-05-08 0.653 12,684,902 +192,162 0.20% 8,287,739
2017-05-08 2017-05-04 0.669 12,492,740 +123,976 0.20% 8,363,725
2017-05-04 2017-04-28 0.661 12,368,764 -316,138 0.20% 8,180,957
2017-05-02 2017-04-27 0.661 12,684,902 +74,386 0.20% 8,390,057
2017-04-26 2017-04-24 0.637 12,610,516 -390,523 0.20% 8,035,703
2017-04-25 2017-04-21 0.621 13,001,039 -328,536 0.21% 8,074,818
2017-04-24 2017-04-20 0.597 13,329,575 -185,963 0.21% 7,956,315
2017-04-21 2017-04-19 0.581 13,515,538 -30,994 0.22% 7,849,279
2017-04-20 2017-04-18 0.589 13,546,532 +37,193 0.22% 7,976,547
2017-04-19 2017-04-13 0.605 13,509,339 -712,860 0.22% 8,172,582
2017-04-18 2017-04-12 0.581 14,222,199 -278,945 0.23% 8,259,679
2017-04-13 2017-04-11 0.573 14,501,144 +61,988 0.23% 8,304,712
2017-04-12 2017-04-10 0.573 14,439,156 +123,976 0.23% 8,269,211
2017-04-11 2017-04-07 0.565 14,315,180 +396,722 0.23% 8,082,743
2017-04-10 2017-04-06 0.573 13,918,458 +216,957 0.22% 7,971,011
2017-04-07 2017-04-05 0.573 13,701,501 -92,982 0.22% 7,846,761
2017-04-06 2017-04-03 0.565 13,794,483 +61,988 0.22% 7,788,744
2017-04-05 2017-03-31 0.573 13,732,495 +309,939 0.22% 7,864,511
2017-04-03 2017-03-30 0.573 13,422,556 -92,982 0.22% 7,687,011
2017-03-31 2017-03-29 0.581 13,515,538 -607,480 0.22% 7,849,279
2017-03-29 2017-03-27 0.557 14,123,018 -61,988 0.23% 7,860,326
2017-03-28 2017-03-24 0.565 14,185,006 +123,976 0.23% 8,009,244
2017-03-27 2017-03-23 0.565 14,061,030 -223,156 0.23% 7,939,243
2017-03-24 2017-03-22 0.548 14,284,186 +49,590 0.23% 7,834,808
2017-03-23 2017-03-21 0.557 14,234,596 -61,988 0.23% 7,922,426
2017-03-21 2017-03-17 0.557 14,296,584 +123,976 0.23% 7,956,926
2017-03-20 2017-03-16 0.565 14,172,608 +185,963 0.23% 8,002,243
2017-03-17 2017-03-15 0.565 13,986,645 +123,976 0.22% 7,897,244
2017-03-15 2017-03-13 0.557 13,862,669 -123,976 0.22% 7,715,426
2017-03-14 2017-03-10 0.548 13,986,645 -309,939 0.22% 7,671,608
2017-03-13 2017-03-09 0.557 14,296,584 +192,162 0.23% 7,956,926
2017-03-09 2017-03-07 0.557 14,104,422 +123,976 0.23% 7,849,976
2017-03-08 2017-03-06 0.565 13,980,446 -743,854 0.22% 7,893,743
2017-03-07 2017-03-03 0.548 14,724,300 -123,975 0.24% 8,076,208
2017-03-06 2017-03-02 0.548 14,848,275 -340,933 0.24% 8,144,208
2017-03-03 2017-03-01 0.548 15,189,208 -92,982 0.24% 8,331,208
2017-03-02 2017-02-28 0.540 15,282,190 +353,331 0.25% 8,258,940
2017-03-01 2017-02-27 0.540 14,928,859 -185,964 0.24% 8,067,990
2017-02-28 2017-02-24 0.540 15,114,823 +588,884 0.24% 8,168,490
2017-02-27 2017-02-23 0.548 14,525,939 +464,909 0.23% 7,967,408
2017-02-24 2017-02-22 0.565 14,061,030 -638,474 0.23% 7,939,243
2017-02-23 2017-02-21 0.540 14,699,504 +1,072,388 0.24% 7,944,040
2017-02-22 2017-02-20 0.557 13,627,116 -130,174 0.22% 7,584,326
2017-02-21 2017-02-17 0.548 13,757,290 +626,076 0.22% 7,545,808
2017-02-20 2017-02-16 0.565 13,131,214 -30,994 0.21% 7,414,244
2017-02-15 2017-02-13 0.565 13,162,208 +309,939 0.21% 7,431,744
2017-02-14 2017-02-10 0.573 12,852,269 +61,988 0.21% 7,360,411
2017-02-13 2017-02-09 0.573 12,790,281 +247,951 0.21% 7,324,911
2017-02-10 2017-02-08 0.573 12,542,330 -353,330 0.20% 7,182,911
2017-02-09 2017-02-07 0.548 12,895,660 -68,187 0.21% 7,073,208
2017-02-08 2017-02-06 0.548 12,963,847 -74,385 0.21% 7,110,608
2017-02-07 2017-02-03 0.548 13,038,232 -309,939 0.21% 7,151,408
2017-02-06 2017-02-02 0.540 13,348,171 -421,517 0.21% 7,213,740
2017-02-03 2017-02-01 0.532 13,769,688 +247,951 0.22% 7,330,473
2017-02-02 2017-01-27 0.540 13,521,737 -861,630 0.22% 7,307,540
2017-02-01 2017-01-25 0.524 14,383,367 +1,171,569 0.23% 7,541,155
2017-01-26 2017-01-24 0.540 13,211,798 +805,841 0.21% 7,140,040
2017-01-24 2017-01-20 0.524 12,405,957 +142,572 0.20% 6,504,405
2017-01-23 2017-01-19 0.500 12,263,385 +92,982 0.20% 6,132,902
2017-01-20 2017-01-18 0.500 12,170,403 +43,391 0.20% 6,086,401
2017-01-19 2017-01-17 0.492 12,127,012 +123,976 0.19% 5,966,884
2017-01-12 2017-01-10 0.500 12,003,036 -117,777 0.19% 6,002,701
2017-01-09 2017-01-05 0.460 12,120,813 -99,180 0.19% 5,572,763
2016-12-09 2016-12-07 0.460 12,219,993 -123,976 0.20% 5,618,362
2016-12-08 2016-12-06 0.452 12,343,969 -123,975 0.20% 5,575,795
2016-12-02 2016-11-30 0.444 12,467,944 -61,988 0.20% 5,531,227
2016-11-30 2016-11-28 0.460 12,529,932 -61,988 0.20% 5,760,862
2016-11-22 2016-11-18 0.452 12,591,920 -309,939 0.20% 5,687,795
2016-11-18 2016-11-16 0.460 12,901,859 -123,975 0.21% 5,931,863
2016-11-11 2016-11-09 0.436 13,025,834 -24,796 0.21% 5,673,659
2016-11-09 2016-11-07 0.436 13,050,630 -371,926 0.21% 5,684,459
2016-11-08 2016-11-04 0.436 13,422,556 +86,783 0.22% 5,846,459
2016-11-07 2016-11-03 0.444 13,335,773 +173,565 0.21% 5,916,227
2016-11-03 2016-11-01 0.444 13,162,208 +123,976 0.21% 5,839,227
2016-11-01 2016-10-28 0.444 13,038,232 -123,976 0.21% 5,784,227
2016-10-25 2016-10-20 0.452 13,162,208 -185,963 0.21% 5,945,395
2016-10-24 2016-10-19 0.444 13,348,171 -247,951 0.21% 5,921,727
2016-10-13 2016-10-11 0.452 13,596,122 -216,957 0.22% 6,141,395
2016-10-05 2016-10-03 0.460 13,813,079 +61,988 0.22% 6,350,812
2016-10-03 2016-09-29 0.460 13,751,091 +185,963 0.22% 6,322,312
2016-09-28 2016-09-26 0.468 13,565,128 +61,988 0.22% 6,346,230
2016-09-27 2016-09-23 0.476 13,503,140 -61,988 0.22% 6,426,148
2016-09-26 2016-09-22 0.468 13,565,128 +24,795 0.22% 6,346,230
2016-09-22 2016-09-20 0.460 13,540,333 -92,982 0.22% 6,225,413
2016-09-21 2016-09-19 0.460 13,633,315 +37,193 0.22% 6,268,163
2016-09-19 2016-09-14 0.452 13,596,122 +123,976 0.22% 6,141,395
2016-09-15 2016-09-13 0.452 13,472,146 +61,987 0.22% 6,085,395
2016-09-13 2016-09-09 0.468 13,410,159 +154,970 0.22% 6,273,731
2016-09-08 2016-09-06 0.452 13,255,189 -247,951 0.21% 5,987,395
2016-09-01 2016-08-30 0.444 13,503,140 +61,987 0.22% 5,990,477
2016-08-26 2016-08-24 0.444 13,441,153 +136,374 0.22% 5,962,977
2016-08-25 2016-08-23 0.436 13,304,779 -638,475 0.21% 5,795,159
2016-08-24 2016-08-22 0.452 13,943,254 +130,175 0.22% 6,298,195
2016-08-22 2016-08-18 0.468 13,813,079 +123,975 0.22% 6,468,247
2016-08-19 2016-08-17 0.468 13,689,104 -1,036,386 0.22% 6,410,193
2016-08-17 2016-08-15 0.476 14,725,490 +172,123 0.22% 7,006,719
2016-08-11 2016-08-09 0.461 14,553,367 -244,945 0.22% 6,704,984
2016-08-01 2016-07-28 0.446 14,798,312 +99,302 0.22% 6,594,298
2016-07-28 2016-07-26 0.438 14,699,010 +211,844 0.22% 6,439,030
2016-07-26 2016-07-22 0.446 14,487,166 +33,100 0.22% 6,455,648
2016-07-20 2016-07-18 0.438 14,454,066 +79,442 0.22% 6,331,731
2016-07-18 2016-07-14 0.423 14,374,624 -132,403 0.22% 6,079,795
2016-07-15 2016-07-13 0.431 14,507,027 -13,240 0.22% 6,245,363
2016-07-13 2016-07-11 0.393 14,520,267 -463,408 0.22% 5,702,724
2016-07-08 2016-07-06 0.408 14,983,675 +331,006 0.23% 6,111,059
2016-07-06 2016-07-04 0.415 14,652,669 -33,101 0.22% 6,086,727
2016-07-05 2016-06-30 0.415 14,685,770 -86,061 0.22% 6,100,477
2016-06-29 2016-06-27 0.393 14,771,831 +26,480 0.22% 5,801,524
2016-06-17 2016-06-15 0.408 14,745,351 +198,604 0.22% 6,013,859
2016-06-06 2016-06-02 0.393 14,546,747 +19,860 0.22% 5,713,124
2016-06-02 2016-05-31 0.393 14,526,887 -132,402 0.22% 5,705,324
2016-05-31 2016-05-27 0.378 14,659,289 +132,402 0.22% 5,535,888
2016-05-27 2016-05-25 0.385 14,526,887 -132,402 0.22% 5,595,606
2016-05-13 2016-05-11 0.376 14,659,289 -66,201 0.22% 5,513,745
2016-05-12 2016-05-10 0.361 14,725,490 -165,503 0.22% 5,316,209
2016-05-09 2016-05-05 0.373 14,890,993 +46,341 0.22% 5,555,907
2016-05-06 2016-05-04 0.366 14,844,652 -26,481 0.22% 5,426,500
2016-05-04 2016-04-29 0.356 14,871,133 -33,100 0.22% 5,301,399
2016-05-03 2016-04-28 0.360 14,904,233 +66,201 0.22% 5,358,225
2016-04-27 2016-04-25 0.344 14,838,032 -185,364 0.22% 5,110,290
2016-04-26 2016-04-22 0.338 15,023,396 -211,843 0.23% 5,083,356
2016-04-25 2016-04-21 0.346 15,235,239 -198,604 0.23% 5,270,104
2016-04-21 2016-04-19 0.328 15,433,843 +46,341 0.23% 5,059,041
2016-04-18 2016-04-14 0.329 15,387,502 +52,961 0.23% 5,067,095
2016-04-15 2016-04-13 0.332 15,334,541 -52,961 0.23% 5,095,982
2016-04-12 2016-04-08 0.329 15,387,502 +105,922 0.23% 5,067,095
2016-04-08 2016-04-06 0.331 15,281,580 +105,922 0.23% 5,055,298
2016-04-05 2016-03-31 0.332 15,175,658 +364,106 0.23% 5,043,182
2016-04-01 2016-03-30 0.335 14,811,552 +99,302 0.22% 4,966,929
2016-03-31 2016-03-29 0.334 14,712,250 +251,564 0.22% 4,911,405
2016-03-23 2016-03-21 0.338 14,460,686 +158,883 0.22% 4,892,956
2016-03-21 2016-03-17 0.335 14,301,803 -284,665 0.22% 4,795,989
2016-03-17 2016-03-15 0.331 14,586,468 -33,100 0.22% 4,825,348
2016-03-16 2016-03-14 0.334 14,619,568 +847,374 0.22% 4,880,465
2016-03-11 2016-03-09 0.334 13,772,194 +105,922 0.21% 4,597,585
2016-03-10 2016-03-08 0.338 13,666,272 +264,805 0.21% 4,624,156
2016-03-09 2016-03-07 0.341 13,401,467 +198,603 0.20% 4,575,043
2016-02-29 2016-02-25 0.326 13,202,864 -66,201 0.20% 4,307,808
2016-02-03 2016-02-01 0.326 13,269,065 +26,481 0.20% 4,329,408
2016-01-28 2016-01-26 0.304 13,242,584 -99,302 0.20% 4,020,714
2016-01-25 2016-01-21 0.313 13,341,886 -132,402 0.20% 4,171,785
2016-01-12 2016-01-08 0.369 13,474,288 +132,402 0.20% 4,966,267
2016-01-11 2016-01-07 0.366 13,341,886 -331,006 0.19% 4,877,160
2016-01-06 2016-01-04 0.400 13,672,892 -52,961 0.20% 5,473,192
2016-01-04 2015-12-29 0.385 13,725,853 -99,302 0.20% 5,287,056
2015-12-30 2015-12-28 0.378 13,825,155 -132,402 0.20% 5,220,888
2015-12-15 2015-12-11 0.355 13,957,557 +33,101 0.20% 4,954,635
2015-12-14 2015-12-10 0.360 13,924,456 +66,201 0.20% 5,005,986
2015-12-10 2015-12-08 0.370 13,858,255 +132,402 0.20% 5,128,720
2015-12-04 2015-12-02 0.393 13,725,853 -132,402 0.20% 5,390,724
2015-11-25 2015-11-23 0.378 13,858,255 +125,782 0.20% 5,233,388
2015-11-19 2015-11-17 0.385 13,732,473 +132,402 0.20% 5,289,606
2015-11-18 2015-11-16 0.393 13,600,071 -66,201 0.20% 5,341,324
2015-10-29 2015-10-27 0.400 13,666,272 -66,201 0.20% 5,470,542
2015-10-22 2015-10-19 0.408 13,732,473 +66,201 0.20% 5,600,759
2015-10-19 2015-10-15 0.415 13,666,272 -66,201 0.20% 5,676,977
2015-10-15 2015-10-13 0.408 13,732,473 +72,821 0.20% 5,600,759
2015-10-09 2015-10-07 0.400 13,659,652 -251,564 0.20% 5,467,892
2015-09-16 2015-09-14 0.376 13,911,216 -66,201 0.20% 5,232,375
2015-09-15 2015-09-11 0.366 13,977,417 -66,201 0.20% 5,109,480
2015-08-28 2015-08-26 0.338 14,043,618 -383,506 0.20% 4,749,419
2015-08-27 2015-08-25 0.335 14,427,124 -136,018 0.20% 4,836,690
2015-08-26 2015-08-24 0.338 14,563,142 +68,009 0.20% 4,925,117
2015-08-24 2015-08-20 0.368 14,495,133 +68,009 0.20% 5,328,388
2015-08-18 2015-08-14 0.368 14,427,124 +136,018 0.20% 5,303,388
2015-08-17 2015-08-13 0.368 14,291,106 +34,004 0.20% 5,253,388
2015-08-14 2015-08-12 0.382 14,257,102 +136,018 0.20% 5,450,524
2015-08-11 2015-08-07 0.397 14,121,084 +163,222 0.20% 5,606,159
2015-08-10 2015-08-06 0.390 13,957,862 +40,805 0.20% 5,438,741
2015-07-29 2015-07-27 0.397 13,917,057 +136,018 0.20% 5,525,159
2015-07-10 2015-07-08 0.362 13,781,039 -68,009 0.19% 4,984,834
2015-07-08 2015-07-06 0.404 13,849,048 -68,009 0.19% 5,599,977
2015-07-07 2015-07-03 0.426 13,917,057 +68,009 0.20% 5,934,430
2015-07-03 2015-06-30 0.441 13,849,048 -108,814 0.19% 6,109,066
2015-07-02 2015-06-29 0.448 13,957,862 +204,027 0.20% 6,259,684
2015-06-19 2015-06-17 0.463 13,753,835 -20,403 0.19% 6,370,419
2015-06-11 2015-06-09 0.463 13,774,238 +68,009 0.19% 6,379,869
2015-06-10 2015-06-08 0.485 13,706,229 -136,018 0.19% 6,650,673
2015-06-09 2015-06-05 0.471 13,842,247 -204,027 0.19% 6,513,137
2015-06-05 2015-06-03 0.478 14,046,274 +34,005 0.20% 6,712,405
2015-06-03 2015-06-01 0.478 14,012,269 +68,009 0.20% 6,696,155
2015-06-02 2015-05-29 0.471 13,944,260 +34,004 0.20% 6,561,137
2015-06-01 2015-05-28 0.471 13,910,256 +74,810 0.20% 6,545,137
2015-05-28 2015-05-26 0.485 13,835,446 +136,018 0.19% 6,713,373
2015-05-27 2015-05-22 0.493 13,699,428 +68,009 0.19% 6,748,090
2015-05-22 2015-05-20 0.471 13,631,419 -122,416 0.19% 6,413,937
2015-05-21 2015-05-19 0.463 13,753,835 -68,009 0.19% 6,370,419
2015-05-20 2015-05-18 0.448 13,821,844 +142,819 0.19% 6,198,684
2015-05-19 2015-05-15 0.463 13,679,025 -136,018 0.19% 6,335,769
2015-05-18 2015-05-14 0.456 13,815,043 +136,018 0.19% 6,297,201
2015-05-13 2015-05-11 0.456 13,679,025 -380,851 0.19% 6,235,201
2015-05-08 2015-05-06 0.463 14,059,876 +340,045 0.20% 6,512,169
2015-05-07 2015-05-05 0.471 13,719,831 -6,801 0.19% 6,455,537
2015-05-06 2015-05-04 0.463 13,726,632 -292,438 0.19% 6,357,819
2015-05-05 2015-04-30 0.463 14,019,070 +204,027 0.20% 6,493,269
2015-05-04 2015-04-29 0.478 13,815,043 +142,819 0.19% 6,601,905
2015-04-30 2015-04-28 0.471 13,672,224 -61,208 0.19% 6,433,137
2015-04-29 2015-04-27 0.463 13,733,432 +68,009 0.19% 6,360,969
2015-04-28 2015-04-24 0.463 13,665,423 +374,049 0.19% 6,329,469
2015-04-27 2015-04-23 0.441 13,291,374 +476,063 0.19% 5,863,066
2015-04-20 2015-04-16 0.434 12,815,311 -68,009 0.18% 5,558,848
2015-04-17 2015-04-15 0.426 12,883,320 -34,005 0.18% 5,493,630
2015-04-16 2015-04-14 0.434 12,917,325 +306,041 0.18% 5,603,098
2015-04-15 2015-04-13 0.412 12,611,284 -1,258,166 0.18% 5,192,195
2015-04-13 2015-04-09 0.397 13,869,450 +68,009 0.19% 5,506,259
2015-04-10 2015-04-08 0.404 13,801,441 +680,089 0.19% 5,580,727
2015-04-01 2015-03-30 0.397 13,121,352 -680,089 0.18% 5,209,260
2015-03-27 2015-03-25 0.390 13,801,441 +6,800 0.19% 5,377,791
2015-03-26 2015-03-24 0.390 13,794,641 +680,090 0.19% 5,375,142
2015-03-23 2015-03-19 0.404 13,114,551 -340,045 0.18% 5,302,977
2015-03-20 2015-03-18 0.404 13,454,596 -136,018 0.19% 5,440,477
2015-03-19 2015-03-17 0.382 13,590,614 +340,045 0.19% 5,195,724
2015-03-17 2015-03-13 0.397 13,250,569 +680,090 0.19% 5,260,559
2015-03-05 2015-03-03 0.412 12,570,479 +136,018 0.18% 5,175,395
2015-03-03 2015-02-27 0.426 12,434,461 -680,090 0.17% 5,302,231
2015-03-02 2015-02-26 0.390 13,114,551 +680,090 0.18% 5,110,142
2015-02-05 2015-02-03 0.441 12,434,461 +340,045 0.17% 5,485,066
2015-02-03 2015-01-30 0.441 12,094,416 -204,027 0.17% 5,335,066
2015-01-30 2015-01-28 0.441 12,298,443 +204,027 0.17% 5,425,066
2015-01-28 2015-01-26 0.441 12,094,416 +68,009 0.17% 5,335,066
2015-01-23 2015-01-21 0.434 12,026,407 +170,023 0.17% 5,216,648
2015-01-22 2015-01-20 0.441 11,856,384 +136,018 0.17% 5,230,066
2015-01-13 2015-01-09 0.463 11,720,366 +68,009 0.16% 5,428,569
2014-12-15 2014-12-11 0.478 11,652,357 -680,090 0.16% 5,568,405
2014-12-12 2014-12-10 0.478 12,332,447 +54,407 0.17% 5,893,405
2014-12-11 2014-12-09 0.463 12,278,040 +81,611 0.17% 5,686,869
2014-12-04 2014-12-02 0.463 12,196,429 -204,027 0.17% 5,649,069
2014-11-18 2014-11-14 0.500 12,400,456 +680,090 0.17% 6,199,408
2014-11-13 2014-11-11 0.500 11,720,366 -680,090 0.16% 5,859,408
2014-11-10 2014-11-06 0.500 12,400,456 -27,204 0.17% 6,199,408
2014-11-05 2014-11-03 0.500 12,427,660 -68,009 0.17% 6,213,008
2014-11-04 2014-10-31 0.493 12,495,669 -68,009 0.18% 6,155,140
2014-10-22 2014-10-20 0.471 12,563,678 +68,009 0.18% 5,911,537
2014-10-16 2014-10-14 0.478 12,495,669 +27,204 0.18% 5,971,405
2014-10-15 2014-10-13 0.471 12,468,465 +68,009 0.17% 5,866,737
2014-10-07 2014-10-03 0.478 12,400,456 +68,009 0.17% 5,925,905
2014-10-06 2014-09-30 0.478 12,332,447 -272,036 0.17% 5,893,405
2014-09-30 2014-09-26 0.493 12,604,483 +34,004 0.18% 6,208,740
2014-09-29 2014-09-25 0.500 12,570,479 -68,009 0.18% 6,284,408
2014-09-19 2014-09-17 0.500 12,638,488 +272,036 0.20% 6,318,408
2014-09-17 2014-09-15 0.566 12,366,452 -61,208 0.20% 7,000,668
2014-09-12 2014-09-10 0.566 12,427,660 +68,009 0.20% 7,035,318
2014-09-11 2014-09-08 0.566 12,359,651 +34,005 0.20% 6,996,818
2014-09-05 2014-09-03 0.559 12,325,646 +408,054 0.20% 6,886,950
2014-09-04 2014-09-02 0.573 11,917,592 -319,643 0.19% 6,834,185
2014-09-03 2014-09-01 0.522 12,237,235 -340,045 0.20% 6,387,712
2014-09-02 2014-08-29 0.515 12,577,280 -68,009 0.20% 6,472,744
2014-09-01 2014-08-28 0.515 12,645,289 -544,072 0.20% 6,507,744
2014-08-26 2014-08-22 0.515 13,189,361 +13,602 0.21% 6,787,744
2014-08-22 2014-08-20 0.491 13,175,759 -507,412 0.21% 6,469,239
2014-08-19 2014-08-15 0.498 13,683,171 -351,327 0.21% 6,815,744
2014-08-18 2014-08-14 0.491 14,034,498 +70,265 0.22% 6,890,876
2014-08-13 2014-08-11 0.491 13,964,233 -21,079 0.22% 6,856,376
2014-08-08 2014-08-06 0.470 13,985,312 -35,133 0.22% 6,568,172
2014-08-05 2014-08-01 0.477 14,020,445 +210,796 0.22% 6,684,440
2014-07-25 2014-07-23 0.463 13,809,649 -70,265 0.21% 6,387,405
2014-07-24 2014-07-22 0.455 13,879,914 -70,265 0.21% 6,321,137
2014-07-16 2014-07-14 0.448 13,950,179 -70,266 0.21% 6,253,869
2014-07-15 2014-07-11 0.441 14,020,445 +70,266 0.22% 6,185,601
2014-07-11 2014-07-09 0.441 13,950,179 -70,266 0.21% 6,154,601
2014-07-02 2014-06-27 0.406 14,020,445 -140,531 0.22% 5,686,763
2014-06-30 2014-06-26 0.420 14,160,976 -70,265 0.22% 5,945,298
2014-06-24 2014-06-20 0.406 14,231,241 -175,664 0.22% 5,772,263
2014-06-19 2014-06-17 0.406 14,406,905 -175,663 0.22% 5,843,513
2014-06-16 2014-06-12 0.398 14,582,568 +351,327 0.22% 5,810,995
2014-05-30 2014-05-28 0.406 14,231,241 -281,062 0.22% 5,772,263
2014-05-27 2014-05-23 0.391 14,512,303 +281,062 0.22% 5,679,727
2014-05-23 2014-05-21 0.377 14,231,241 +35,133 0.22% 5,367,192
2014-05-02 2014-04-29 0.384 14,196,108 -35,133 0.21% 5,454,959
2014-04-22 2014-04-16 0.391 14,231,241 -175,664 0.21% 5,569,727
2014-03-28 2014-03-26 0.377 14,406,905 +70,266 0.22% 5,433,442
2014-03-24 2014-03-20 0.370 14,336,639 +21,079 0.21% 5,304,924
2014-03-07 2014-03-05 0.413 14,315,560 +140,531 0.21% 5,908,331
2014-02-25 2014-02-21 0.420 14,175,029 +210,796 0.21% 5,951,198
2014-02-05 2014-01-30 0.413 13,964,233 +70,266 0.21% 5,763,331
2014-01-29 2014-01-27 0.420 13,893,967 +7,026 0.21% 5,833,198
2014-01-28 2014-01-24 0.434 13,886,941 +14,053 0.21% 6,027,884
2014-01-24 2014-01-22 0.441 13,872,888 +35,133 0.21% 6,120,502
2014-01-20 2014-01-16 0.448 13,837,755 -49,186 0.21% 6,203,469
2014-01-16 2014-01-14 0.434 13,886,941 +140,531 0.21% 6,027,884
2014-01-15 2014-01-13 0.441 13,746,410 -351,327 0.21% 6,064,702
2014-01-08 2014-01-06 0.448 14,097,737 -491,858 0.21% 6,320,019
2014-01-07 2014-01-03 0.455 14,589,595 +281,062 0.22% 6,644,337
2014-01-02 2013-12-27 0.477 14,308,533 -70,265 0.21% 6,821,790
2013-12-30 2013-12-24 0.463 14,378,798 -351,327 0.21% 6,650,655
2013-12-27 2013-12-20 0.470 14,730,125 -140,531 0.22% 6,917,972
2013-12-19 2013-12-17 0.470 14,870,656 +70,265 0.22% 6,983,972
2013-12-18 2013-12-16 0.463 14,800,391 +281,062 0.22% 6,845,655
2013-12-17 2013-12-13 0.477 14,519,329 -144,923 0.22% 6,922,290
2013-12-13 2013-12-11 0.463 14,664,252 -653,468 0.22% 6,782,686
2013-12-12 2013-12-10 0.455 15,317,720 +140,531 0.23% 6,975,937
2013-12-10 2013-12-06 0.448 15,177,189 +70,265 0.23% 6,803,938
2013-12-05 2013-12-03 0.434 15,106,924 -14,053 0.23% 6,557,440
2013-12-03 2013-11-29 0.448 15,120,977 -126,478 0.23% 6,778,738
2013-12-02 2013-11-28 0.427 15,247,455 +140,531 0.23% 6,509,941
2013-11-29 2013-11-27 0.413 15,106,924 +210,796 0.23% 6,234,943
2013-11-28 2013-11-26 0.398 14,896,128 -983,715 0.22% 5,935,945
2013-11-27 2013-11-25 0.384 15,879,843 -119,451 0.24% 6,101,947
2013-11-20 2013-11-18 0.384 15,999,294 -70,266 0.24% 6,147,847
2013-11-18 2013-11-14 0.377 16,069,560 -35,132 0.24% 6,060,498
2013-11-15 2013-11-13 0.377 16,104,692 +28,106 0.24% 6,073,748
2013-11-06 2013-11-04 0.377 16,076,586 +70,265 0.24% 6,063,148
2013-11-01 2013-10-30 0.377 16,006,321 -28,106 0.24% 6,036,648
2013-10-31 2013-10-29 0.384 16,034,427 +28,106 0.24% 6,161,347
2013-10-29 2013-10-25 0.377 16,006,321 +140,531 0.24% 6,036,648
2013-10-28 2013-10-24 0.384 15,865,790 -281,062 0.24% 6,096,547
2013-10-25 2013-10-23 0.384 16,146,852 +351,327 0.24% 6,204,547
2013-10-24 2013-10-22 0.391 15,795,525 -70,265 0.24% 6,181,946
2013-10-23 2013-10-21 0.391 15,865,790 +667,521 0.24% 6,209,446
2013-10-22 2013-10-18 0.398 15,198,269 +281,062 0.23% 6,056,345
2013-10-21 2013-10-17 0.398 14,917,207 +175,663 0.22% 5,944,345
2013-10-18 2013-10-16 0.413 14,741,544 +105,398 0.22% 6,084,143
2013-10-17 2013-10-15 0.420 14,636,146 +140,531 0.22% 6,144,792
2013-10-11 2013-10-09 0.413 14,495,615 -70,265 0.22% 5,982,643
2013-10-04 2013-10-02 0.427 14,565,880 +140,531 0.22% 6,218,941
2013-09-24 2013-09-19 0.441 14,425,349 -351,327 0.22% 6,364,239
2013-09-16 2013-09-12 0.420 14,776,676 -84,319 0.22% 6,203,792
2013-09-13 2013-09-11 0.420 14,860,995 -267,008 0.22% 6,239,192
2013-09-10 2013-09-06 0.406 15,128,003 +351,327 0.23% 6,135,994
2013-09-09 2013-09-05 0.413 14,776,676 -84,319 0.22% 6,098,643
2013-09-06 2013-09-04 0.413 14,860,995 +210,796 0.22% 6,133,443
2013-09-04 2013-09-02 0.413 14,650,199 +84,319 0.22% 6,046,443
2013-09-03 2013-08-30 0.406 14,565,880 +140,531 0.22% 5,907,994
2013-08-28 2013-08-26 0.420 14,425,349 +351,327 0.22% 6,056,292
2013-08-27 2013-08-23 0.413 14,074,022 +140,531 0.21% 5,808,643
2013-08-26 2013-08-22 0.413 13,933,491 -386,460 0.21% 5,750,643
2013-08-23 2013-08-21 0.414 14,319,951 -126,478 0.21% 5,934,599
2013-08-22 2013-08-20 0.414 14,446,429 -559,506 0.22% 5,987,015
2013-08-21 2013-08-19 0.421 15,005,935 -147,190 0.21% 6,320,839
2013-08-20 2013-08-16 0.421 15,153,125 +390,055 0.22% 6,382,839
2013-08-19 2013-08-15 0.421 14,763,070 +147,190 0.21% 6,218,539
2013-08-15 2013-08-12 0.435 14,615,880 -191,347 0.21% 6,355,137
2013-08-08 2013-08-06 0.428 14,807,227 +7,359 0.21% 6,337,738
2013-08-07 2013-08-05 0.435 14,799,868 +7,360 0.21% 6,435,137
2013-08-05 2013-08-01 0.428 14,792,508 +147,190 0.21% 6,331,438
2013-08-02 2013-07-31 0.435 14,645,318 -147,190 0.21% 6,367,937
2013-07-30 2013-07-26 0.435 14,792,508 +147,190 0.21% 6,431,937
2013-07-29 2013-07-25 0.428 14,645,318 -713,874 0.21% 6,268,438
2013-07-26 2013-07-24 0.435 15,359,192 -735,953 0.22% 6,678,337
2013-07-18 2013-07-16 0.421 16,095,145 -220,786 0.23% 6,779,639
2013-07-17 2013-07-15 0.428 16,315,931 +73,595 0.23% 6,983,488
2013-07-16 2013-07-12 0.414 16,242,336 +147,191 0.23% 6,731,290
2013-07-15 2013-07-11 0.421 16,095,145 -441,572 0.23% 6,779,639
2013-07-11 2013-07-09 0.408 16,536,717 -58,876 0.24% 6,740,941
2013-07-10 2013-07-08 0.401 16,595,593 +419,493 0.24% 6,652,192
2013-07-09 2013-07-05 0.414 16,176,100 +272,303 0.23% 6,703,840
2013-07-08 2013-07-04 0.408 15,903,797 +191,347 0.23% 6,482,941
2013-07-05 2013-07-03 0.408 15,712,450 +993,537 0.22% 6,404,941
2013-07-03 2013-06-28 0.442 14,718,913 -220,786 0.21% 6,499,936
2013-07-02 2013-06-27 0.435 14,939,699 +147,191 0.21% 6,495,937
2013-06-28 2013-06-26 0.428 14,792,508 -441,572 0.21% 6,331,438
2013-06-27 2013-06-25 0.408 15,234,080 +441,572 0.22% 6,209,941
2013-06-26 2013-06-24 0.414 14,792,508 -44,158 0.21% 6,130,440
2013-06-24 2013-06-20 0.428 14,836,666 +537,246 0.21% 6,350,338
2013-06-19 2013-06-17 0.455 14,299,420 -125,112 0.20% 6,508,984
2013-06-18 2013-06-14 0.442 14,424,532 +154,550 0.21% 6,369,936
2013-06-14 2013-06-11 0.455 14,269,982 +147,191 0.20% 6,495,584
2013-06-10 2013-06-06 0.462 14,122,791 +294,381 0.20% 6,524,533
2013-06-06 2013-06-04 0.482 13,828,410 -625,560 0.20% 6,670,380
2013-06-05 2013-06-03 0.469 14,453,970 -36,798 0.21% 6,775,732
2013-06-04 2013-05-31 0.469 14,490,768 -309,100 0.21% 6,792,982
2013-06-03 2013-05-30 0.462 14,799,868 -220,786 0.21% 6,837,333
2013-05-31 2013-05-29 0.455 15,020,654 +942,020 0.21% 6,837,284
2013-05-29 2013-05-27 0.476 14,078,634 +147,190 0.20% 6,695,431
2013-05-28 2013-05-24 0.476 13,931,444 +441,572 0.20% 6,625,431
2013-05-27 2013-05-23 0.482 13,489,872 -566,684 0.19% 6,507,080
2013-05-21 2013-05-16 0.489 14,056,556 +147,191 0.20% 6,875,929
2013-05-20 2013-05-15 0.489 13,909,365 -147,191 0.20% 6,803,929
2013-05-16 2013-05-14 0.489 14,056,556 +183,989 0.20% 6,875,929
2013-05-15 2013-05-13 0.496 13,872,567 -110,393 0.20% 6,880,178
2013-05-13 2013-05-09 0.496 13,982,960 -147,191 0.20% 6,934,928
2013-05-10 2013-05-08 0.496 14,130,151 -147,190 0.20% 7,007,928
2013-05-08 2013-05-06 0.489 14,277,341 -147,191 0.20% 6,983,929
2013-05-07 2013-05-03 0.482 14,424,532 +272,303 0.21% 6,957,930
2013-05-06 2013-05-02 0.489 14,152,229 +58,876 0.20% 6,922,729
2013-05-03 2013-04-30 0.496 14,093,353 +125,112 0.20% 6,989,678
2013-05-02 2013-04-29 0.496 13,968,241 -331,179 0.20% 6,927,628
2013-04-30 2013-04-26 0.503 14,299,420 +301,741 0.20% 7,189,027
2013-04-26 2013-04-24 0.489 13,997,679 -220,786 0.20% 6,847,129
2013-04-25 2013-04-23 0.482 14,218,465 -294,381 0.20% 6,858,530
2013-04-24 2013-04-22 0.482 14,512,846 -110,393 0.21% 7,000,530
2013-04-23 2013-04-19 0.482 14,623,239 -117,753 0.21% 7,053,780
2013-04-22 2013-04-18 0.476 14,740,992 +367,977 0.21% 7,010,431
2013-04-18 2013-04-16 0.469 14,373,015 +588,762 0.21% 6,737,782
2013-04-17 2013-04-15 0.476 13,784,253 +228,145 0.20% 6,555,431
2013-04-15 2013-04-11 0.476 13,556,108 +36,798 0.19% 6,446,931
2013-04-12 2013-04-10 0.476 13,519,310 +198,707 0.19% 6,429,431
2013-04-11 2013-04-09 0.482 13,320,603 -986,177 0.19% 6,425,430
2013-04-10 2013-04-08 0.476 14,306,780 +183,989 0.20% 6,803,931
2013-04-09 2013-04-05 0.476 14,122,791 -183,989 0.20% 6,716,431
2013-04-08 2013-04-03 0.482 14,306,780 -88,314 0.20% 6,901,130
2013-04-03 2013-03-28 0.489 14,395,094 -14,719 0.21% 7,041,529
2013-04-02 2013-03-27 0.496 14,409,813 -500,448 0.21% 7,146,628
2013-03-28 2013-03-26 0.482 14,910,261 -220,786 0.21% 7,192,230
2013-03-27 2013-03-25 0.482 15,131,047 -147,190 0.22% 7,298,730
2013-03-25 2013-03-21 0.469 15,278,237 +22,078 0.22% 7,162,132
2013-03-22 2013-03-20 0.462 15,256,159 -117,752 0.22% 7,048,133
2013-03-21 2013-03-19 0.462 15,373,911 -147,191 0.22% 7,102,533
2013-03-20 2013-03-18 0.462 15,521,102 -147,190 0.22% 7,170,533
2013-03-19 2013-03-15 0.469 15,668,292 -294,382 0.22% 7,344,982
2013-03-18 2013-03-14 0.455 15,962,674 +735,953 0.23% 7,266,084
2013-03-15 2013-03-13 0.482 15,226,721 +147,191 0.22% 7,344,880
2013-03-14 2013-03-12 0.489 15,079,530 -14,719 0.22% 7,376,329
2013-03-13 2013-03-11 0.496 15,094,249 -73,595 0.22% 7,486,078
2013-03-12 2013-03-08 0.482 15,167,844 -338,539 0.22% 7,316,480
2013-03-08 2013-03-06 0.482 15,506,383 -147,190 0.22% 7,479,780
2013-03-07 2013-03-05 0.469 15,653,573 -522,527 0.22% 7,338,082
2013-03-06 2013-03-04 0.476 16,176,100 -515,167 0.23% 7,692,931
2013-03-04 2013-02-28 0.482 16,691,267 -147,191 0.24% 8,051,330
2013-02-28 2013-02-26 0.469 16,838,458 +220,786 0.24% 7,893,532
2013-02-27 2013-02-25 0.462 16,617,672 +735,953 0.24% 7,677,133
2013-02-26 2013-02-22 0.482 15,881,719 -58,876 0.23% 7,660,830
2013-02-25 2013-02-21 0.489 15,940,595 +434,212 0.23% 7,797,529
2013-02-22 2013-02-20 0.503 15,506,383 -640,279 0.22% 7,795,827
2013-02-21 2013-02-19 0.496 16,146,662 -220,786 0.23% 8,008,028
2013-02-20 2013-02-18 0.503 16,367,448 -73,595 0.23% 8,228,727
2013-02-19 2013-02-15 0.503 16,441,043 -772,750 0.23% 8,265,727
2013-02-18 2013-02-14 0.489 17,213,793 -1,354,154 0.25% 8,420,329
2013-02-15 2013-02-08 0.476 18,567,947 +220,786 0.27% 8,830,431
2013-02-14 2013-02-07 0.469 18,347,161 +147,191 0.26% 8,600,782
2013-02-08 2013-02-06 0.476 18,199,970 +294,381 0.26% 8,655,431
2013-02-07 2013-02-05 0.482 17,905,589 -220,786 0.26% 8,637,080
2013-02-06 2013-02-04 0.489 18,126,375 -1,471,906 0.26% 8,866,729
2013-02-05 2013-02-01 0.455 19,598,281 +735,953 0.28% 8,920,984
2013-02-04 2013-01-31 0.462 18,862,328 +257,584 0.27% 8,714,133
2013-02-01 2013-01-30 0.469 18,604,744 +220,785 0.27% 8,721,532
2013-01-31 2013-01-29 0.469 18,383,959 +1,111,289 0.26% 8,618,032
2013-01-30 2013-01-28 0.482 17,272,670 -7,359 0.25% 8,331,780
2013-01-29 2013-01-25 0.489 17,280,029 +147,190 0.25% 8,452,729
2013-01-28 2013-01-24 0.496 17,132,839 -824,267 0.24% 8,497,128
2013-01-24 2013-01-22 0.489 17,957,106 +735,953 0.26% 8,783,929
2013-01-23 2013-01-21 0.482 17,221,153 -147,191 0.25% 8,306,930
2013-01-22 2013-01-18 0.489 17,368,344 -22,078 0.25% 8,495,929
2013-01-21 2013-01-17 0.496 17,390,422 -331,179 0.25% 8,624,878
2013-01-18 2013-01-16 0.489 17,721,601 +147,191 0.25% 8,668,729
2013-01-17 2013-01-15 0.489 17,574,410 +110,393 0.25% 8,596,729
2013-01-16 2013-01-14 0.489 17,464,017 +147,190 0.25% 8,542,729
2013-01-15 2013-01-11 0.489 17,316,827 -551,965 0.25% 8,470,729
2013-01-14 2013-01-10 0.503 17,868,792 -750,672 0.26% 8,983,527
2013-01-11 2013-01-09 0.489 18,619,464 -956,738 0.27% 9,107,929
2013-01-10 2013-01-08 0.476 19,576,202 -838,987 0.28% 9,309,931
2013-01-09 2013-01-07 0.476 20,415,189 -787,469 0.29% 9,708,931
2013-01-08 2013-01-04 0.435 21,202,658 -618,201 0.30% 9,219,137
2013-01-07 2013-01-03 0.435 21,820,859 -7,359 0.31% 9,487,937
2013-01-04 2013-01-02 0.435 21,828,218 -257,584 0.31% 9,491,137
2013-01-03 2012-12-31 0.428 22,085,802 -169,269 0.32% 9,453,088
2012-12-28 2012-12-24 0.428 22,255,071 +183,988 0.32% 9,525,538
2012-12-21 2012-12-19 0.435 22,071,083 +73,596 0.32% 9,596,737
2012-12-20 2012-12-18 0.428 21,997,487 +73,595 0.31% 9,415,288
2012-12-18 2012-12-14 0.428 21,923,892 -73,595 0.31% 9,383,788
2012-12-12 2012-12-10 0.428 21,997,487 +147,190 0.31% 9,415,288
2012-12-11 2012-12-07 0.428 21,850,297 -220,786 0.31% 9,352,288
2012-12-06 2012-12-04 0.435 22,071,083 -51,516 0.32% 9,596,737
2012-12-05 2012-12-03 0.428 22,122,599 -374,012 0.32% 9,468,838
2012-12-04 2012-11-30 0.428 22,496,611 -147,191 0.32% 9,628,921
2012-12-03 2012-11-29 0.421 22,643,802 -264,943 0.32% 9,538,081
2012-11-27 2012-11-23 0.421 22,908,745 -220,786 0.33% 9,649,681
2012-11-26 2012-11-22 0.414 23,129,531 -36,798 0.33% 9,585,541
2012-11-23 2012-11-21 0.414 23,166,329 +220,786 0.33% 9,600,791
2012-11-22 2012-11-20 0.414 22,945,543 +397,415 0.33% 9,509,291
2012-11-21 2012-11-19 0.421 22,548,128 +51,517 0.32% 9,497,781
2012-11-19 2012-11-15 0.428 22,496,611 -73,596 0.32% 9,628,921
2012-11-16 2012-11-14 0.435 22,570,207 -235,505 0.32% 9,813,761
2012-11-15 2012-11-13 0.435 22,805,712 +191,348 0.33% 9,916,161
2012-11-14 2012-11-12 0.435 22,614,364 +1,206,963 0.32% 9,832,961
2012-11-13 2012-11-09 0.442 21,407,401 -353,257 0.31% 9,453,601
2012-11-09 2012-11-07 0.428 21,760,658 -58,877 0.31% 9,313,921
2012-11-08 2012-11-06 0.421 21,819,535 +176,629 0.31% 9,190,881
2012-11-06 2012-11-02 0.428 21,642,906 -257,584 0.31% 9,263,521
2012-11-05 2012-11-01 0.421 21,900,490 +1,560,221 0.31% 9,224,981
2012-11-02 2012-10-31 0.428 20,340,269 -206,067 0.29% 8,705,971
2012-11-01 2012-10-30 0.428 20,546,336 +117,752 0.29% 8,794,171
2012-10-31 2012-10-29 0.442 20,428,584 +287,022 0.29% 9,021,351
2012-10-30 2012-10-26 0.469 20,141,562 +1,251,120 0.29% 9,441,961
2012-10-29 2012-10-25 0.476 18,890,442 +147,190 0.31% 8,983,801
2012-10-26 2012-10-24 0.476 18,743,252 +294,382 0.31% 8,913,802
2012-10-25 2012-10-22 0.476 18,448,870 +242,864 0.30% 8,773,801
2012-10-24 2012-10-19 0.462 18,206,006 +4,150,774 0.30% 8,410,921
2012-10-22 2012-10-18 0.537 14,055,232 -29,438 0.23% 7,543,712
2012-10-19 2012-10-17 0.530 14,084,670 +88,315 0.23% 7,463,822
2012-10-18 2012-10-16 0.523 13,996,355 -294,381 0.23% 7,321,931
2012-10-16 2012-10-12 0.496 14,290,736 -191,348 0.23% 7,087,571
2012-10-12 2012-10-10 0.489 14,482,084 +161,909 0.24% 7,084,081
2012-10-11 2012-10-09 0.516 14,320,175 -640,279 0.23% 7,394,042
2012-10-10 2012-10-08 0.482 14,960,454 -2,355,049 0.24% 7,216,442
2012-10-09 2012-10-05 0.455 17,315,503 -220,786 0.28% 7,881,881
2012-10-08 2012-10-04 0.455 17,536,289 -36,797 0.29% 7,982,381
2012-10-05 2012-10-03 0.442 17,573,086 -412,134 0.29% 7,760,351
2012-10-03 2012-09-27 0.442 17,985,220 -367,977 0.29% 7,942,351
2012-09-28 2012-09-26 0.442 18,353,197 +441,572 0.30% 8,104,852
2012-09-27 2012-09-25 0.448 17,911,625 +838,987 0.29% 8,031,541
2012-09-26 2012-09-24 0.455 17,072,638 -22,079 0.28% 7,771,331
2012-09-25 2012-09-21 0.442 17,094,717 +544,605 0.28% 7,549,101
2012-09-24 2012-09-20 0.435 16,550,112 -95,674 0.27% 7,196,161
2012-09-21 2012-09-19 0.442 16,645,786 +206,067 0.27% 7,350,851
2012-09-20 2012-09-18 0.435 16,439,719 +441,572 0.27% 7,148,161
2012-09-19 2012-09-17 0.435 15,998,147 -147,191 0.26% 6,956,161
2012-09-18 2012-09-14 0.435 16,145,338 -824,267 0.26% 7,020,161
2012-09-14 2012-09-12 0.428 16,969,605 -1,265,839 0.28% 7,263,271
2012-09-13 2012-09-11 0.401 18,235,444 +1,501,344 0.30% 7,309,511
2012-09-12 2012-09-10 0.421 16,734,100 -110,393 0.27% 7,048,781
2012-09-11 2012-09-07 0.428 16,844,493 +147,191 0.28% 7,209,721
2012-09-10 2012-09-06 0.428 16,697,302 +220,785 0.27% 7,146,721
2012-09-07 2012-09-05 0.428 16,476,517 +228,146 0.27% 7,052,221
2012-09-06 2012-09-04 0.435 16,248,371 -110,393 0.27% 7,064,961
2012-09-05 2012-09-03 0.435 16,358,764 -441,572 0.27% 7,112,961
2012-09-03 2012-08-30 0.435 16,800,336 +147,191 0.27% 7,304,961
2012-08-31 2012-08-29 0.435 16,653,145 +147,190 0.27% 7,240,961
2012-08-30 2012-08-28 0.442 16,505,955 +367,977 0.27% 7,289,101
2012-08-29 2012-08-27 0.442 16,137,978 +478,369 0.26% 7,126,601
2012-08-28 2012-08-24 0.442 15,659,609 +73,595 0.26% 6,915,351
2012-08-27 2012-08-23 0.448 15,586,014 -44,157 0.25% 6,988,742
2012-08-24 2012-08-22 0.442 15,630,171 +301,741 0.26% 6,902,351
2012-08-23 2012-08-21 0.442 15,328,430 -964,098 0.25% 6,769,101
2012-08-22 2012-08-20 0.435 16,292,528 +7,359 0.27% 7,084,161
2012-08-21 2012-08-17 0.429 16,285,169 +191,348 0.27% 6,992,449
2012-08-20 2012-08-16 0.436 16,093,821 -770,962 0.26% 7,011,911
2012-08-16 2012-08-14 0.436 16,864,783 -134,614 0.26% 7,347,811
2012-08-15 2012-08-13 0.436 16,999,397 +490,945 0.26% 7,406,461
2012-08-14 2012-08-10 0.442 16,508,452 +324,658 0.25% 7,296,802
2012-08-13 2012-08-09 0.442 16,183,794 -31,674 0.25% 7,153,301
2012-08-10 2012-08-08 0.448 16,215,468 -47,511 0.25% 7,269,692
2012-08-09 2012-08-07 0.442 16,262,979 -15,837 0.25% 7,188,302
2012-08-08 2012-08-06 0.442 16,278,816 -23,755 0.25% 7,195,302
2012-08-07 2012-08-03 0.448 16,302,571 -15,837 0.25% 7,308,741
2012-08-03 2012-08-01 0.448 16,318,408 -15,837 0.25% 7,315,841
2012-08-01 2012-07-30 0.448 16,334,245 -79,185 0.25% 7,322,941
2012-07-31 2012-07-27 0.436 16,413,430 -15,837 0.25% 7,151,161
2012-07-30 2012-07-26 0.436 16,429,267 -1,559,940 0.25% 7,158,061
2012-07-27 2012-07-25 0.429 17,989,207 +348,413 0.27% 7,724,121
2012-07-26 2012-07-24 0.429 17,640,794 +158,369 0.27% 7,574,521
2012-07-25 2012-07-23 0.429 17,482,425 -673,071 0.27% 7,506,521
2012-07-24 2012-07-20 0.436 18,155,496 +79,185 0.28% 7,910,162
2012-07-23 2012-07-19 0.436 18,076,311 +625,560 0.27% 7,875,661
2012-07-20 2012-07-18 0.436 17,450,751 -15,837 0.27% 7,603,111
2012-07-19 2012-07-17 0.436 17,466,588 +554,294 0.27% 7,610,011
2012-07-18 2012-07-16 0.423 16,912,294 -166,288 0.26% 7,154,931
2012-07-17 2012-07-13 0.410 17,078,582 +79,185 0.26% 7,009,601
2012-07-16 2012-07-12 0.410 16,999,397 +142,532 0.26% 6,977,101
2012-07-11 2012-07-09 0.423 16,856,865 +649,316 0.26% 7,131,481
2012-07-09 2012-07-05 0.429 16,207,549 -55,430 0.25% 6,959,121
2012-07-05 2012-07-03 0.436 16,262,979 -245,473 0.25% 7,085,612
2012-07-04 2012-06-29 0.429 16,508,452 -213,799 0.25% 7,088,322
2012-07-03 2012-06-28 0.410 16,722,251 -102,940 0.25% 6,863,351
2012-06-29 2012-06-27 0.398 16,825,191 -79,185 0.26% 6,693,121
2012-06-28 2012-06-26 0.404 16,904,376 -15,837 0.26% 6,831,361
2012-06-27 2012-06-25 0.391 16,920,213 -55,429 0.26% 6,624,081
2012-06-26 2012-06-22 0.385 16,975,642 -118,777 0.26% 6,538,591
2012-06-20 2012-06-18 0.385 17,094,419 -23,756 0.26% 6,584,341
2012-06-19 2012-06-15 0.379 17,118,175 -102,940 0.26% 6,485,401
2012-06-08 2012-06-06 0.379 17,221,115 -419,679 0.26% 6,524,401
2012-06-07 2012-06-05 0.373 17,640,794 -47,511 0.27% 6,572,011
2012-06-06 2012-06-04 0.366 17,688,305 -79,185 0.27% 6,478,021
2012-06-04 2012-05-31 0.379 17,767,490 -15,837 0.27% 6,731,401
2012-06-01 2012-05-30 0.379 17,783,327 -31,674 0.27% 6,737,401
2012-05-31 2012-05-29 0.373 17,815,001 -15,837 0.27% 6,636,911
2012-05-29 2012-05-25 0.360 17,830,838 +15,837 0.27% 6,417,631
2012-05-18 2012-05-16 0.354 17,815,001 +15,837 0.27% 6,299,441
2012-05-17 2012-05-15 0.366 17,799,164 -126,696 0.27% 6,518,621
2012-05-11 2012-05-09 0.385 17,925,860 -31,674 0.27% 6,904,591
2012-05-10 2012-05-08 0.391 17,957,534 -95,021 0.27% 7,030,181
2012-05-07 2012-05-03 0.398 18,052,555 -15,837 0.27% 7,181,371
2012-05-04 2012-05-02 0.410 18,068,392 -609,723 0.27% 7,415,851
2012-04-30 2012-04-26 0.391 18,678,115 -15,837 0.28% 7,312,281
2012-04-27 2012-04-25 0.379 18,693,952 +79,185 0.29% 7,082,401
2012-04-24 2012-04-20 0.423 18,614,767 -15,837 0.28% 7,875,181
2012-04-20 2012-04-18 0.423 18,630,604 -162,836 0.28% 7,881,881
2012-04-19 2012-04-17 0.423 18,793,440 -130,655 0.29% 7,950,771
2012-04-18 2012-04-16 0.417 18,924,095 -110,859 0.29% 7,886,553
2012-04-17 2012-04-13 0.410 19,034,954 -63,348 0.29% 7,812,559
2012-04-16 2012-04-12 0.423 19,098,302 -39,592 0.29% 8,079,746
2012-04-13 2012-04-11 0.423 19,137,894 +142,533 0.29% 8,096,496
2012-04-12 2012-04-10 0.410 18,995,361 -174,207 0.29% 7,796,309
2012-04-11 2012-04-05 0.404 19,169,568 -296,943 0.29% 7,746,766
2012-04-10 2012-04-03 0.391 19,466,511 -942,299 0.30% 7,620,930
2012-04-05 2012-04-02 0.373 20,408,810 -475,109 0.31% 7,603,225
2012-04-03 2012-03-30 0.373 20,883,919 +131,051 0.32% 7,780,225
2012-04-02 2012-03-29 0.366 20,752,868 -237,554 0.32% 7,600,362
2012-03-30 2012-03-28 0.360 20,990,422 -190,044 0.32% 7,554,821
2012-03-29 2012-03-27 0.354 21,180,466 -1,632,303 0.32% 7,489,480
2012-03-16 2012-03-14 0.328 22,812,769 -292,984 0.35% 7,490,477
2012-03-13 2012-03-09 0.322 23,105,753 +292,984 0.35% 7,440,780
2012-03-08 2012-03-06 0.307 22,812,769 +158,370 0.35% 7,000,715
2012-03-07 2012-03-05 0.311 22,654,399 -451,354 0.35% 7,037,944
2012-03-06 2012-03-02 0.312 23,105,753 -111,954 0.35% 7,207,343
2012-03-02 2012-02-29 0.316 23,217,707 +79,184 0.36% 7,330,228
2012-02-29 2012-02-27 0.335 23,138,523 +2,062,299 0.35% 7,743,542
2012-02-28 2012-02-24 0.341 21,076,224 -316,739 0.32% 7,186,455
2012-02-24 2012-02-22 0.335 21,392,963 -158,370 0.33% 7,159,372
2012-02-22 2012-02-20 0.322 21,551,333 -475,109 0.33% 6,940,208
2012-02-21 2012-02-17 0.322 22,026,442 -395,924 0.34% 7,093,208
2012-02-20 2012-02-16 0.322 22,422,366 +237,555 0.34% 7,220,708
2012-02-17 2012-02-15 0.322 22,184,811 -950,218 0.34% 7,144,207
2012-02-16 2012-02-14 0.328 23,135,029 -190,043 0.35% 7,596,290
2012-02-15 2012-02-13 0.314 23,325,072 -15,837 0.36% 7,334,668
2012-02-14 2012-02-10 0.311 23,340,909 -55,430 0.36% 7,251,219
2012-02-09 2012-02-07 0.306 23,396,339 -777,991 0.36% 7,150,253
2012-02-08 2012-02-06 0.307 24,174,330 -2,837,983 0.37% 7,418,547
2012-02-07 2012-02-03 0.307 27,012,313 -71,266 0.41% 8,289,459
2012-02-06 2012-02-02 0.306 27,083,579 -174,207 0.42% 8,277,126
2012-02-03 2012-02-01 0.303 27,257,786 +95,022 0.42% 8,261,520
2012-01-31 2012-01-27 0.301 27,162,764 -39,593 0.42% 8,164,114
2012-01-30 2012-01-26 0.294 27,202,357 -39,592 0.42% 8,004,249
2012-01-27 2012-01-20 0.290 27,241,949 -47,511 0.42% 7,912,690
2012-01-17 2012-01-13 0.278 27,289,460 +79,185 0.42% 7,581,860
2012-01-10 2012-01-06 0.280 27,210,275 +205,880 0.42% 7,628,586
2012-01-03 2011-12-29 0.275 27,004,395 -31,673 0.41% 7,434,454
2011-12-23 2011-12-21 0.278 27,036,068 -213,799 0.41% 7,511,460
2011-12-21 2011-12-19 0.277 27,249,867 -47,511 0.42% 7,536,447
2011-12-19 2011-12-15 0.277 27,297,378 +395,924 0.42% 7,549,587
2011-12-05 2011-12-01 0.249 26,901,454 +395,924 0.41% 6,692,681
2011-12-02 2011-11-30 0.242 26,505,530 -63,348 0.41% 6,426,816
2011-12-01 2011-11-29 0.248 26,568,878 +63,348 0.41% 6,576,388
2011-11-25 2011-11-23 0.255 26,505,530 +79,185 0.41% 6,761,546
2011-11-24 2011-11-22 0.275 26,426,345 -522,620 0.41% 7,275,314
2011-11-23 2011-11-21 0.273 26,948,965 -39,593 0.41% 7,351,128
2011-11-22 2011-11-18 0.269 26,988,558 +79,185 0.41% 7,259,679
2011-11-21 2011-11-17 0.275 26,909,373 -79,185 0.41% 7,408,294
2011-11-18 2011-11-16 0.274 26,988,558 -546,375 0.41% 7,396,011
2011-11-17 2011-11-15 0.277 27,534,933 -514,701 0.42% 7,615,287
2011-11-16 2011-11-14 0.258 28,049,634 +182,125 0.43% 7,226,292
2011-11-15 2011-11-11 0.254 27,867,509 +39,593 0.43% 7,073,793
2011-11-14 2011-11-10 0.244 27,827,916 +79,184 0.43% 6,782,599
2011-11-10 2011-11-08 0.250 27,748,732 -791,848 0.43% 6,938,514
2011-11-09 2011-11-07 0.253 28,540,580 +79,185 0.44% 7,208,600
2011-11-08 2011-11-04 0.250 28,461,395 +791,848 0.44% 7,116,714
2011-11-03 2011-11-01 0.250 27,669,547 +15,837 0.42% 6,918,714
2011-11-01 2011-10-28 0.244 27,653,710 +47,511 0.42% 6,740,139
2011-10-27 2011-10-25 0.225 27,606,199 -158,370 0.42% 6,205,614
2011-10-26 2011-10-24 0.229 27,764,569 -1,821,250 0.43% 6,346,403
2011-10-21 2011-10-19 0.221 29,585,819 +1,979,620 0.45% 6,538,525
2011-10-19 2011-10-17 0.235 27,606,199 -308,821 0.42% 6,484,518
2011-10-18 2011-10-14 0.225 27,915,020 -1,195,690 0.43% 6,275,034
2011-10-17 2011-10-13 0.232 29,110,710 -475,109 0.45% 6,764,392
2011-10-13 2011-10-11 0.212 29,585,819 -340,495 0.45% 6,276,984
2011-10-12 2011-10-10 0.208 29,926,314 +2,082,561 0.46% 6,235,845
2011-10-11 2011-10-07 0.213 27,843,753 +300,902 0.43% 5,942,547
2011-10-10 2011-10-06 0.206 27,542,851 +118,777 0.42% 5,669,629
2011-10-06 2011-10-03 0.200 27,424,074 +23,755 0.42% 5,472,014
2011-09-30 2011-09-27 0.222 27,400,319 -79,184 0.42% 6,090,128
2011-09-26 2011-09-22 0.221 27,479,503 +118,777 0.42% 6,073,025
2011-09-09 2011-09-07 0.249 27,360,726 +102,940 0.42% 6,806,941
2011-09-08 2011-09-06 0.246 27,257,786 -79,185 0.42% 6,712,485
2011-09-01 2011-08-30 0.245 27,336,971 -585,967 0.42% 6,697,462
2011-08-25 2011-08-23 0.237 27,922,938 -221,718 0.43% 6,629,444
2011-08-24 2011-08-22 0.230 28,144,656 +340,495 0.43% 6,468,826
2011-08-19 2011-08-17 0.250 27,804,161 +229,636 0.43% 6,952,374
2011-08-18 2011-08-16 0.251 27,574,525 +213,799 0.42% 6,929,777
2011-08-15 2011-08-11 0.248 27,360,726 +237,554 0.42% 6,772,388
2011-08-12 2011-08-10 0.258 27,123,172 +79,185 0.42% 6,987,612
2011-08-11 2011-08-09 0.259 27,043,987 -1,325,686 0.41% 6,999,769
2011-08-10 2011-08-08 0.274 28,369,673 +83,067 0.41% 7,786,884
2011-08-09 2011-08-05 0.289 28,286,606 +16,613 0.41% 8,172,720
2011-08-08 2011-08-04 0.307 28,269,993 +49,840 0.41% 8,678,415
2011-08-02 2011-07-29 0.325 28,220,153 -41,533 0.41% 9,172,710
2011-08-01 2011-07-28 0.325 28,261,686 +249,199 0.41% 9,186,210
2011-07-29 2011-07-27 0.331 28,012,487 -166,133 0.41% 9,273,825
2011-07-26 2011-07-22 0.325 28,178,620 -58,146 0.41% 9,159,210
2011-07-21 2011-07-19 0.313 28,236,766 +83,066 0.41% 8,838,180
2011-07-18 2011-07-14 0.325 28,153,700 +249,199 0.41% 9,151,110
2011-07-14 2011-07-12 0.325 27,904,501 +66,454 0.41% 9,070,110
2011-07-13 2011-07-11 0.343 27,838,047 -83,067 0.41% 9,551,205
2011-07-12 2011-07-08 0.337 27,921,114 -332,266 0.41% 9,411,640
2011-07-08 2011-07-06 0.343 28,253,380 -249,199 0.41% 9,693,705
2011-07-06 2011-07-04 0.319 28,502,579 +332,266 0.42% 9,092,945
2011-06-29 2011-06-27 0.325 28,170,313 +249,199 0.41% 9,156,510
2011-06-28 2011-06-24 0.331 27,921,114 +249,199 0.41% 9,243,575
2011-06-27 2011-06-23 0.367 27,671,915 +41,534 0.40% 10,160,465
2011-06-24 2011-06-22 0.373 27,630,381 -41,534 0.40% 10,311,530
2011-06-22 2011-06-20 0.337 27,671,915 -3,156,523 0.40% 9,327,640
2011-06-21 2011-06-17 0.385 30,828,438 -41,534 0.45% 11,876,160
2011-06-17 2011-06-15 0.391 30,869,972 +415,332 0.45% 12,077,975
2011-06-16 2011-06-14 0.391 30,454,640 +141,213 0.45% 11,915,475
2011-06-15 2011-06-13 0.385 30,313,427 +33,227 0.44% 11,677,760
2011-06-14 2011-06-10 0.397 30,280,200 +780,824 0.44% 12,029,490
2011-06-13 2011-06-09 0.397 29,499,376 +332,266 0.43% 11,719,290
2011-06-10 2011-06-08 0.385 29,167,110 +116,293 0.43% 11,236,160
2011-06-08 2011-06-03 0.385 29,050,817 +498,398 0.42% 11,191,360
2011-06-07 2011-06-02 0.385 28,552,419 +141,213 0.42% 10,999,360
2011-06-03 2011-06-01 0.397 28,411,206 +124,600 0.42% 11,286,990
2011-06-02 2011-05-31 0.397 28,286,606 +257,506 0.41% 11,237,490
2011-06-01 2011-05-30 0.385 28,029,100 +66,453 0.41% 10,797,760
2011-05-31 2011-05-27 0.385 27,962,647 -83,067 0.41% 10,772,160
2011-05-30 2011-05-26 0.385 28,045,714 +282,426 0.41% 10,804,160
2011-05-27 2011-05-25 0.403 27,763,288 +24,920 0.41% 11,196,705
2011-05-26 2011-05-24 0.415 27,738,368 -423,639 0.41% 11,520,585
2011-05-25 2011-05-23 0.367 28,162,007 -33,226 0.41% 10,340,415
2011-05-24 2011-05-20 0.379 28,195,233 -1,046,637 0.41% 10,692,045
2011-05-23 2011-05-19 0.373 29,241,870 -425,300 0.43% 10,912,930
2011-05-20 2011-05-18 0.355 29,667,170 -8,307 0.43% 10,535,925
2011-05-19 2011-05-17 0.349 29,675,477 -16,613 0.43% 10,360,250
2011-05-18 2011-05-16 0.331 29,692,090 -41,533 0.44% 9,829,875
2011-05-17 2011-05-13 0.337 29,733,623 -415,332 0.44% 10,022,600
2011-05-16 2011-05-12 0.337 30,148,955 -74,760 0.44% 10,162,600
2011-05-13 2011-05-11 0.331 30,223,715 -1,054,943 0.44% 10,005,875
2011-05-12 2011-05-09 0.319 31,278,658 -498,399 0.46% 9,978,575
2011-05-09 2011-05-05 0.307 31,777,057 -415,332 0.47% 9,755,025
2011-05-06 2011-05-04 0.301 32,192,389 -1,594,875 0.47% 9,688,750
2011-05-03 2011-04-28 0.307 33,787,264 +490,092 0.50% 10,372,125
2011-04-29 2011-04-27 0.319 33,297,172 -33,227 0.49% 10,622,525
2011-04-27 2011-04-21 0.337 33,330,399 +83,067 0.49% 11,235,000
2011-04-26 2011-04-20 0.343 33,247,332 +564,851 0.49% 11,407,125
2011-04-21 2011-04-19 0.337 32,682,481 +157,826 0.48% 11,016,600
2011-04-20 2011-04-18 0.331 32,524,655 +2,703,812 0.48% 10,767,625
2011-04-18 2011-04-14 0.325 29,820,843 +41,533 0.44% 9,693,000
2011-04-15 2011-04-13 0.331 29,779,310 -141,212 0.44% 9,858,750
2011-04-14 2011-04-12 0.301 29,920,522 -120,447 0.44% 9,005,000
2011-04-13 2011-04-11 0.307 30,040,969 +41,533 0.44% 9,222,075
2011-04-12 2011-04-08 0.313 29,999,436 +631,305 0.44% 9,389,900
2011-04-11 2011-04-07 0.307 29,368,131 -124,599 0.43% 9,015,525
2011-04-08 2011-04-06 0.313 29,492,730 -191,053 0.43% 9,231,300
2011-04-07 2011-04-04 0.325 29,683,783 -1,204,463 0.44% 9,648,450
2011-04-06 2011-04-01 0.307 30,888,246 -3,704,762 0.46% 9,482,175
2011-04-04 2011-03-31 0.291 34,593,008 -4,485,587 0.51% 10,078,090
2011-04-01 2011-03-30 0.266 39,078,595 -622,998 0.58% 10,396,945
2011-03-31 2011-03-29 0.259 39,701,593 -2,076,660 0.59% 10,275,925
2011-03-30 2011-03-28 0.261 41,778,253 -83,067 0.62% 10,914,015
2011-03-29 2011-03-25 0.262 41,861,320 +490,092 0.62% 10,986,110
2011-03-28 2011-03-24 0.261 41,371,228 -340,572 0.61% 10,807,685
2011-03-25 2011-03-23 0.247 41,711,800 +83,066 0.62% 10,294,075
2011-03-18 2011-03-16 0.246 41,628,734 -581,465 0.61% 10,223,460
2011-03-17 2011-03-15 0.243 42,210,199 +83,067 0.62% 10,264,630
2011-03-15 2011-03-11 0.253 42,127,132 -1,013,410 0.62% 10,650,150
2011-03-14 2011-03-10 0.254 43,140,542 -531,625 0.64% 10,958,285
2011-03-10 2011-03-08 0.252 43,672,167 -83,067 0.64% 10,988,175
2011-03-09 2011-03-07 0.249 43,755,234 +290,733 0.65% 10,903,725
2011-03-07 2011-03-03 0.254 43,464,501 -24,920 0.64% 11,040,575
2011-02-28 2011-02-24 0.238 43,489,421 +249,199 0.64% 10,366,290
2011-02-25 2011-02-23 0.249 43,240,222 +249,199 0.64% 10,775,385
2011-02-24 2011-02-22 0.253 42,991,023 +166,133 0.63% 10,868,550
2011-02-23 2011-02-21 0.264 42,824,890 -83,066 0.63% 11,290,545
2011-02-21 2011-02-17 0.264 42,907,956 +166,132 0.63% 11,312,445
2011-02-16 2011-02-14 0.270 42,741,824 -99,679 0.63% 11,525,920
2011-02-15 2011-02-11 0.268 42,841,503 +58,146 0.63% 11,501,225
2011-02-11 2011-02-09 0.271 42,783,357 +141,213 0.63% 11,588,625
2011-02-09 2011-02-07 0.277 42,642,144 +1,495,196 0.63% 11,807,050
2011-02-08 2011-02-02 0.276 41,146,948 -166,133 0.61% 11,343,515
2011-02-07 2011-01-31 0.276 41,313,081 +2,325,859 0.61% 11,389,315
2011-02-01 2011-01-28 0.271 38,987,222 -41,533 0.57% 10,560,375
2011-01-26 2011-01-24 0.270 39,028,755 -74,760 0.58% 10,524,640
2011-01-25 2011-01-21 0.277 39,103,515 -647,918 0.58% 10,827,250
2011-01-24 2011-01-20 0.283 39,751,433 -166,132 0.59% 11,245,925
2011-01-21 2011-01-19 0.288 39,917,565 -440,252 0.59% 11,485,145
2011-01-20 2011-01-18 0.285 40,357,817 -290,733 0.60% 11,514,645
2011-01-19 2011-01-17 0.287 40,648,550 +74,760 0.60% 11,646,530
2011-01-18 2011-01-14 0.282 40,573,790 +564,851 0.60% 11,429,730
2011-01-17 2011-01-13 0.288 40,008,939 -1,196,156 0.59% 11,511,435
2011-01-14 2011-01-12 0.285 41,205,095 -415,332 0.61% 11,756,385
2011-01-13 2011-01-11 0.283 41,620,427 -622,998 0.61% 11,774,675
2011-01-12 2011-01-10 0.273 42,243,425 +415,332 0.62% 11,544,085
2011-01-11 2011-01-07 0.278 41,828,093 -415,332 0.62% 11,632,005
2011-01-10 2011-01-06 0.277 42,243,425 +83,066 0.62% 11,696,650
2011-01-07 2011-01-05 0.274 42,160,359 -772,517 0.62% 11,572,140
2011-01-06 2011-01-04 0.266 42,932,876 +240,892 0.63% 11,422,385
2011-01-05 2011-01-03 0.264 42,691,984 +33,227 0.63% 11,255,505
2011-01-04 2010-12-31 0.254 42,658,757 +49,840 0.63% 10,835,905
2011-01-03 2010-12-29 0.249 42,608,917 -83,067 0.63% 10,618,065
2010-12-30 2010-12-28 0.252 42,691,984 +1,287,530 0.63% 10,741,555
2010-12-29 2010-12-24 0.235 41,404,454 -240,893 0.61% 9,719,775
2010-12-28 2010-12-22 0.229 41,645,347 -174,439 0.61% 9,525,650
2010-12-23 2010-12-21 0.222 41,819,786 +415,332 0.62% 9,263,480
2010-12-22 2010-12-20 0.211 41,404,454 +307,345 0.61% 8,722,875
2010-12-21 2010-12-17 0.220 41,097,109 -83,066 0.61% 9,053,925
2010-12-20 2010-12-16 0.222 41,180,175 -16,613 0.61% 9,121,800
2010-12-17 2010-12-15 0.231 41,196,788 +174,439 0.61% 9,522,240
2010-12-16 2010-12-14 0.236 41,022,349 +473,479 0.60% 9,679,460
2010-12-13 2010-12-09 0.234 40,548,870 -41,533 0.60% 9,470,110
2010-12-10 2010-12-08 0.240 40,590,403 +166,132 0.60% 9,724,135
2010-12-09 2010-12-07 0.247 40,424,271 -166,132 0.60% 9,976,325
2010-12-08 2010-12-06 0.247 40,590,403 -456,866 0.60% 10,017,325
2010-12-07 2010-12-03 0.247 41,047,269 +16,614 0.61% 10,130,075
2010-12-06 2010-12-02 0.248 41,030,655 +99,679 0.61% 10,175,370
2010-12-03 2010-12-01 0.247 40,930,976 -49,840 0.60% 10,101,375
2010-12-02 2010-11-30 0.249 40,980,816 -240,892 0.60% 10,212,345
2010-12-01 2010-11-29 0.246 41,221,708 +606,385 0.61% 10,123,500
2010-11-30 2010-11-26 0.252 40,615,323 -1,536,729 0.60% 10,219,055
2010-11-29 2010-11-25 0.266 42,152,052 +8,307 0.62% 11,214,645
2010-11-26 2010-11-24 0.253 42,143,745 -369,646 0.62% 10,654,350
2010-11-25 2010-11-23 0.248 42,513,391 +789,131 0.63% 10,543,080
2010-11-24 2010-11-22 0.259 41,724,260 +930,344 0.62% 10,799,450
2010-11-23 2010-11-19 0.272 40,793,916 +315,652 0.60% 11,098,860
2010-11-22 2010-11-18 0.273 40,478,264 +282,426 0.60% 11,061,710
2010-11-18 2010-11-16 0.271 40,195,838 +1,329,063 0.59% 10,887,750
2010-11-16 2010-11-12 0.278 38,866,775 -468,080 0.57% 10,808,490
2010-11-15 2010-11-11 0.287 39,334,855 +1,661,329 0.58% 11,270,133
2010-11-12 2010-11-10 0.299 37,673,526 -1,370,596 0.56% 11,247,668
2010-11-11 2010-11-09 0.285 39,044,122 -66,453 0.58% 11,139,829
2010-11-10 2010-11-08 0.274 39,110,575 -299,039 0.58% 10,735,038
2010-11-09 2010-11-05 0.267 39,409,614 -240,893 0.58% 10,532,457
2010-11-08 2010-11-04 0.260 39,650,507 -415,332 0.58% 10,310,436
2010-11-05 2010-11-03 0.260 40,065,839 +91,373 0.59% 10,418,436
2010-11-03 2010-11-01 0.259 39,974,466 -706,064 0.59% 10,346,553
2010-11-01 2010-10-28 0.256 40,680,530 -830,665 0.60% 10,431,355
2010-10-29 2010-10-27 0.256 41,511,195 +249,200 0.61% 10,644,356
2010-10-28 2010-10-26 0.262 41,261,995 -83,067 0.61% 10,828,823
2010-10-27 2010-10-25 0.265 41,345,062 -199,359 0.61% 10,950,170
2010-10-26 2010-10-22 0.252 41,544,421 +440,252 0.61% 10,452,821
2010-10-20 2010-10-18 0.247 41,104,169 -340,573 0.61% 10,144,117
2010-10-19 2010-10-15 0.246 41,444,742 +33,227 0.61% 10,178,274
2010-10-18 2010-10-14 0.244 41,411,515 -174,439 0.61% 10,120,261
2010-10-14 2010-10-12 0.237 41,585,954 +323,959 0.61% 9,862,509
2010-10-13 2010-10-11 0.242 41,261,995 +1,536,728 0.61% 9,984,373
2010-10-12 2010-10-08 0.244 39,725,267 -66,453 0.59% 9,708,171
2010-10-08 2010-10-06 0.246 39,791,720 -124,599 0.59% 9,772,314
2010-10-06 2010-10-04 0.240 39,916,319 -332,266 0.59% 9,562,646
2010-10-05 2010-09-30 0.238 40,248,585 +83,066 0.59% 9,593,793
2010-10-04 2010-09-29 0.241 40,165,519 +58,147 0.59% 9,670,700
2010-09-30 2010-09-28 0.240 40,107,372 -83,067 0.59% 9,608,416
2010-09-29 2010-09-27 0.244 40,190,439 -323,959 0.59% 9,821,851
2010-09-28 2010-09-24 0.247 40,514,398 +257,506 0.60% 9,998,568
2010-09-27 2010-09-22 0.232 40,256,892 +83,067 0.59% 9,353,456
2010-09-24 2010-09-21 0.234 40,173,825 -440,252 0.59% 9,382,519
2010-09-22 2010-09-20 0.241 40,614,077 -1,686,249 0.60% 9,778,700
2010-09-21 2010-09-17 0.205 42,300,326 -332,265 0.62% 8,656,995
2010-09-17 2010-09-15 0.203 42,632,591 +581,465 0.63% 8,673,671
2010-09-15 2010-09-13 0.207 42,051,126 +830,664 0.62% 8,707,242
2010-09-09 2010-09-07 0.212 41,220,462 -299,039 0.61% 8,733,736
2010-09-07 2010-09-03 0.205 41,519,501 +166,133 0.61% 8,497,195
2010-09-03 2010-09-01 0.202 41,353,368 +141,212 0.61% 8,363,628
2010-08-27 2010-08-25 0.205 41,212,156 -66,453 0.61% 8,434,295
2010-08-26 2010-08-24 0.205 41,278,609 -41,533 0.61% 8,447,895
2010-08-25 2010-08-23 0.205 41,320,142 +91,373 0.61% 8,456,395
2010-08-23 2010-08-19 0.209 41,228,769 -16,613 0.61% 8,636,229
2010-08-20 2010-08-18 0.206 41,245,382 -33,227 0.61% 8,490,748
2010-08-18 2010-08-16 0.208 41,278,609 +41,534 0.61% 8,596,976
2010-08-16 2010-08-12 0.209 41,237,075 +249,199 0.61% 8,637,969
2010-08-11 2010-08-09 0.218 40,987,876 +249,199 0.60% 8,931,173
2010-08-10 2010-08-06 0.217 40,738,677 +332,266 0.60% 8,827,830
2010-08-06 2010-08-04 0.214 40,406,411 -41,534 0.60% 8,658,543
2010-08-05 2010-08-03 0.214 40,447,945 -83,066 0.60% 8,667,443
2010-08-02 2010-07-29 0.212 40,531,011 -83,066 0.60% 8,587,656
2010-07-30 2010-07-28 0.211 40,614,077 -456,866 0.60% 8,556,362
2010-07-29 2010-07-27 0.211 41,070,943 -1,019,664 0.61% 8,652,613
2010-07-28 2010-07-26 0.211 42,090,607 -444,286 0.60% 8,867,430
2010-07-27 2010-07-23 0.207 42,534,893 +170,879 0.61% 8,811,679
2010-07-26 2010-07-22 0.206 42,364,014 -8,544 0.61% 8,726,696
2010-07-23 2010-07-21 0.206 42,372,558 -247,775 0.61% 8,728,456
2010-07-22 2010-07-20 0.205 42,620,333 -59,808 0.61% 8,729,612
2010-07-20 2010-07-16 0.205 42,680,141 +768,958 0.61% 8,741,863
2010-07-16 2010-07-14 0.207 41,911,183 +512,638 0.60% 8,682,469
2010-07-14 2010-07-12 0.204 41,398,545 -76,895 0.59% 8,430,909
2010-07-12 2010-07-08 0.202 41,475,440 -341,759 0.59% 8,398,025
2010-07-09 2010-07-07 0.201 41,817,199 +281,951 0.60% 8,418,282
2010-07-08 2010-07-06 0.202 41,535,248 +358,847 0.60% 8,410,135
2010-07-07 2010-07-05 0.204 41,176,401 +384,478 0.59% 8,385,669
2010-07-06 2010-07-02 0.202 40,791,923 +256,320 0.58% 8,259,626
2010-07-05 2010-06-30 0.204 40,535,603 +17,088 0.58% 8,255,169
2010-07-02 2010-06-29 0.202 40,518,515 +1,196,156 0.58% 8,204,265
2010-06-29 2010-06-25 0.207 39,322,359 +341,759 0.56% 8,146,159
2010-06-25 2010-06-23 0.211 38,980,600 +1,136,348 0.56% 8,212,230
2010-06-23 2010-06-21 0.213 37,844,252 +1,657,531 0.54% 8,061,417
2010-06-22 2010-06-18 0.215 36,186,721 -726,237 0.52% 7,793,044
2010-06-21 2010-06-17 0.205 36,912,958 +1,495,195 0.53% 7,560,612
2010-06-18 2010-06-15 0.204 35,417,763 +598,078 0.51% 7,212,909
2010-06-17 2010-06-14 0.206 34,819,685 +427,199 0.50% 7,172,616
2010-06-10 2010-06-08 0.199 34,392,486 -341,759 0.49% 6,843,095
2010-06-09 2010-06-07 0.198 34,734,245 +683,518 0.50% 6,870,442
2010-06-08 2010-06-04 0.204 34,050,727 +25,632 0.49% 6,934,509
2010-06-04 2010-06-02 0.206 34,025,095 -34,176 0.49% 7,008,936
2010-06-03 2010-06-01 0.206 34,059,271 +34,176 0.49% 7,015,976
2010-06-02 2010-05-31 0.208 34,025,095 -128,160 0.49% 7,088,583
2010-06-01 2010-05-28 0.207 34,153,255 -8,544 0.49% 7,075,310
2010-05-31 2010-05-27 0.205 34,161,799 -34,176 0.49% 6,997,113
2010-05-28 2010-05-26 0.198 34,195,975 -273,407 0.49% 6,763,972
2010-05-27 2010-05-25 0.197 34,469,382 -170,879 0.49% 6,777,708
2010-05-26 2010-05-24 0.204 34,640,261 +273,407 0.50% 7,054,569
2010-05-25 2010-05-20 0.202 34,366,854 -299,039 0.49% 6,958,665
2010-05-24 2010-05-19 0.208 34,665,893 +598,078 0.50% 7,222,083
2010-05-19 2010-05-17 0.213 34,067,815 +68,352 0.49% 7,256,977
2010-05-17 2010-05-13 0.221 33,999,463 -145,248 0.49% 7,520,971
2010-05-14 2010-05-12 0.215 34,144,711 -42,720 0.49% 7,353,284
2010-05-13 2010-05-11 0.213 34,187,431 -51,263 0.49% 7,282,457
2010-05-11 2010-05-07 0.204 34,238,694 -162,336 0.49% 6,972,789
2010-05-07 2010-05-05 0.218 34,401,030 -649,342 0.49% 7,489,011
2010-05-06 2010-05-04 0.225 35,050,372 +17,088 0.50% 7,876,512
2010-05-05 2010-05-03 0.225 35,033,284 -42,720 0.50% 7,872,672
2010-05-04 2010-04-30 0.228 35,076,004 +17,088 0.50% 8,005,433
2010-05-03 2010-04-29 0.227 35,058,916 -93,984 0.50% 7,960,499
2010-04-30 2010-04-28 0.226 35,152,900 -76,895 0.50% 7,940,696
2010-04-29 2010-04-27 0.229 35,229,795 +230,687 0.51% 8,081,766
2010-04-27 2010-04-23 0.238 34,999,108 +25,632 0.50% 8,315,590
2010-04-26 2010-04-22 0.233 34,973,476 -34,176 0.50% 8,145,766
2010-04-23 2010-04-21 0.235 35,007,652 +243,503 0.50% 8,235,673
2010-04-21 2010-04-19 0.233 34,764,149 +76,896 0.50% 8,097,012
2010-04-20 2010-04-16 0.239 34,687,253 -1,008,189 0.50% 8,282,094
2010-04-19 2010-04-15 0.242 35,695,442 -136,704 0.51% 8,648,149
2010-04-16 2010-04-14 0.241 35,832,146 -170,879 0.51% 8,639,331
2010-04-15 2010-04-13 0.242 36,003,025 -68,352 0.52% 8,722,669
2010-04-14 2010-04-12 0.246 36,071,377 +487,007 0.52% 8,865,885
2010-04-12 2010-04-08 0.248 35,584,370 +85,439 0.51% 8,829,482
2010-04-09 2010-04-07 0.249 35,498,931 -76,895 0.51% 8,849,831
2010-04-07 2010-03-31 0.239 35,575,826 +85,439 0.51% 8,494,254
2010-03-30 2010-03-26 0.240 35,490,387 +25,632 0.51% 8,515,393
2010-03-29 2010-03-25 0.238 35,464,755 +34,176 0.51% 8,426,226
2010-03-26 2010-03-24 0.242 35,430,579 -85,440 0.51% 8,583,980
2010-03-24 2010-03-22 0.245 35,516,019 -931,293 0.51% 8,687,817
2010-03-23 2010-03-19 0.249 36,447,312 +42,720 0.52% 9,086,261
2010-03-22 2010-03-18 0.252 36,404,592 +1,067,997 0.52% 9,160,828
2010-03-19 2010-03-17 0.252 35,336,595 +222,143 0.51% 8,892,077
2010-03-18 2010-03-16 0.250 35,114,452 -230,687 0.50% 8,795,079
2010-03-17 2010-03-15 0.253 35,345,139 -239,231 0.51% 8,935,596
2010-03-16 2010-03-12 0.249 35,584,370 +162,335 0.51% 8,871,130
2010-03-15 2010-03-11 0.250 35,422,035 +512,639 0.51% 8,872,119
2010-03-10 2010-03-08 0.247 34,909,396 +17,088 0.50% 8,621,143
2010-03-09 2010-03-05 0.242 34,892,308 -341,759 0.50% 8,453,569
2010-03-08 2010-03-04 0.240 35,234,067 +162,335 0.51% 8,453,892
2010-03-05 2010-03-03 0.241 35,071,732 -170,879 0.50% 8,455,991
2010-03-03 2010-03-01 0.239 35,242,611 +42,719 0.51% 8,414,694
2010-03-02 2010-02-26 0.232 35,199,892 +375,935 0.50% 8,157,303
2010-03-01 2010-02-25 0.233 34,823,957 -427,198 0.50% 8,110,942
2010-02-25 2010-02-23 0.231 35,251,155 -170,880 0.51% 8,127,924
2010-02-24 2010-02-22 0.229 35,422,035 +598,078 0.51% 8,125,866
2010-02-18 2010-02-12 0.229 34,823,957 -136,703 0.50% 7,988,666
2010-02-17 2010-02-11 0.228 34,960,660 -34,176 0.50% 7,979,107
2010-02-11 2010-02-09 0.225 34,994,836 -153,792 0.50% 7,864,032
2010-02-10 2010-02-08 0.228 35,148,628 -102,527 0.50% 8,022,008
2010-02-09 2010-02-05 0.229 35,251,155 -606,623 0.51% 8,086,666
2010-02-08 2010-02-04 0.236 35,857,778 +153,792 0.51% 8,477,637
2010-02-05 2010-02-03 0.242 35,703,986 +85,440 0.51% 8,650,219
2010-02-04 2010-02-02 0.233 35,618,546 -42,720 0.51% 8,296,011
2010-02-03 2010-02-01 0.228 35,661,266 +25,632 0.51% 8,139,007
2010-02-02 2010-01-29 0.227 35,635,634 +427,198 0.51% 8,091,449
2010-02-01 2010-01-28 0.233 35,208,436 -162,335 0.50% 8,200,492
2010-01-29 2010-01-27 0.229 35,370,771 +324,671 0.51% 8,114,106
2010-01-28 2010-01-26 0.236 35,046,100 +230,687 0.50% 8,285,737
2010-01-26 2010-01-22 0.250 34,815,413 -1,153,436 0.50% 8,720,179
2010-01-25 2010-01-21 0.254 35,968,849 -341,759 0.52% 9,135,374
2010-01-22 2010-01-20 0.260 36,310,608 +85,440 0.52% 9,434,667
2010-01-21 2010-01-19 0.259 36,225,168 -8,544 0.52% 9,370,068
2010-01-20 2010-01-18 0.260 36,233,712 -51,264 0.52% 9,414,687
2010-01-19 2010-01-15 0.261 36,284,976 +8,544 0.52% 9,470,475
2010-01-18 2010-01-14 0.262 36,276,432 +341,759 0.52% 9,510,704
2010-01-15 2010-01-13 0.263 35,934,673 +461,374 0.52% 9,463,162
2010-01-14 2010-01-12 0.274 35,473,299 -68,351 0.51% 9,715,329
2010-01-13 2010-01-11 0.274 35,541,650 +8,543 0.51% 9,734,049
2010-01-12 2010-01-08 0.279 35,533,107 -683,517 0.51% 9,898,063
2010-01-11 2010-01-07 0.272 36,216,624 +25,631 0.52% 9,834,132
2010-01-08 2010-01-06 0.274 36,190,993 +717,694 0.52% 9,911,889
2010-01-07 2010-01-05 0.272 35,473,299 +1,161,981 0.51% 9,632,292
2010-01-06 2010-01-04 0.273 34,311,318 +170,879 0.49% 9,356,930
2010-01-05 2009-12-31 0.269 34,140,439 -85,439 0.49% 9,190,455
2010-01-04 2009-12-29 0.267 34,225,878 +418,654 0.49% 9,133,338
2009-12-30 2009-12-28 0.270 33,807,224 -751,869 0.48% 9,140,324
2009-12-29 2009-12-24 0.268 34,559,093 +461,374 0.50% 9,262,706
2009-12-28 2009-12-22 0.250 34,097,719 -512,638 0.49% 8,540,419
2009-12-23 2009-12-21 0.247 34,610,357 +170,879 0.50% 8,547,293
2009-12-22 2009-12-18 0.246 34,439,478 +128,160 0.49% 8,464,785
2009-12-21 2009-12-17 0.254 34,311,318 +452,830 0.49% 8,714,394
2009-12-18 2009-12-16 0.260 33,858,488 +538,271 0.49% 8,797,527
2009-12-17 2009-12-15 0.272 33,320,217 +128,159 0.48% 9,047,652
2009-12-16 2009-12-14 0.276 33,192,058 +418,655 0.48% 9,168,246
2009-12-15 2009-12-11 0.275 32,773,403 -205,055 0.47% 9,014,248
2009-12-14 2009-12-10 0.272 32,978,458 +239,231 0.47% 8,954,852
2009-12-11 2009-12-09 0.277 32,739,227 +1,273,052 0.47% 9,081,484
2009-12-10 2009-12-08 0.280 31,466,175 -922,749 0.45% 8,802,012
2009-12-09 2009-12-07 0.280 32,388,924 +640,798 0.46% 9,060,131
2009-12-08 2009-12-04 0.280 31,748,126 +2,101,818 0.46% 8,880,881
2009-12-07 2009-12-03 0.287 29,646,308 -2,665,720 0.43% 8,501,132
2009-12-04 2009-12-02 0.287 32,312,028 -2,067,642 0.46% 9,265,532
2009-12-03 2009-12-01 0.281 34,379,670 +307,583 0.49% 9,657,240
2009-12-02 2009-11-30 0.283 34,072,087 +1,367,036 0.49% 9,650,597
2009-12-01 2009-11-27 0.270 32,705,051 -102,528 0.47% 8,842,333
2009-11-30 2009-11-26 0.286 32,807,579 +504,095 0.47% 9,369,234
2009-11-27 2009-11-25 0.290 32,303,484 -2,415,901 0.46% 9,376,508
2009-11-26 2009-11-24 0.267 34,719,385 +683,518 0.50% 9,265,033
2009-11-25 2009-11-23 0.272 34,035,867 +512,638 0.49% 9,241,977
2009-11-24 2009-11-20 0.272 33,523,229 +1,648,987 0.48% 9,102,777
2009-11-23 2009-11-19 0.282 31,874,242 +299,039 0.46% 8,990,772
2009-11-20 2009-11-18 0.265 31,575,203 +1,854,043 0.45% 8,352,080
2009-11-19 2009-11-17 0.262 29,721,160 +1,956,570 0.43% 7,792,088
2009-11-18 2009-11-16 0.253 27,764,590 +367,391 0.40% 7,019,159
2009-11-17 2009-11-13 0.253 27,397,199 +119,615 0.39% 6,926,279
2009-11-16 2009-11-12 0.253 27,277,584 +213,599 0.39% 6,896,039
2009-11-13 2009-11-11 0.256 27,063,985 -239,231 0.39% 6,937,068
2009-11-12 2009-11-10 0.259 27,303,216 +145,248 0.39% 7,062,300
2009-11-11 2009-11-09 0.266 27,157,968 +2,272,697 0.39% 7,215,446
2009-11-10 2009-11-06 0.255 24,885,271 +34,176 0.36% 6,349,492
2009-11-09 2009-11-05 0.243 24,851,095 +521,182 0.36% 6,049,910
2009-11-06 2009-11-04 0.249 24,329,913 +307,583 0.35% 6,065,411
2009-11-05 2009-11-03 0.250 24,022,330 +42,720 0.34% 6,016,847
2009-11-04 2009-11-02 0.248 23,979,610 -358,847 0.34% 5,950,015
2009-11-03 2009-10-30 0.243 24,338,457 +1,204,701 0.35% 5,925,111
2009-11-02 2009-10-29 0.243 23,133,756 +939,837 0.33% 5,631,830
2009-10-30 2009-10-28 0.262 22,193,919 +51,264 0.32% 5,818,648
2009-10-29 2009-10-27 0.270 22,142,655 +478,462 0.32% 5,986,621
2009-10-28 2009-10-23 0.282 21,664,193 -324,671 0.31% 6,110,822
2009-10-27 2009-10-22 0.275 21,988,864 +256,319 0.32% 6,047,985
2009-10-23 2009-10-21 0.267 21,732,545 +828,766 0.31% 5,799,433
2009-10-22 2009-10-20 0.265 20,903,779 -726,238 0.30% 5,529,340
2009-10-21 2009-10-19 0.259 21,630,017 +281,951 0.31% 5,594,860
2009-10-20 2009-10-16 0.256 21,348,066 +173,870 0.31% 5,471,958
2009-10-19 2009-10-15 0.249 21,174,196 +213,599 0.30% 5,278,696
2009-10-16 2009-10-14 0.256 20,960,597 -880,029 0.30% 5,372,641
2009-10-15 2009-10-13 0.247 21,840,626 -85,440 0.31% 5,393,710
2009-10-14 2009-10-12 0.247 21,926,066 -17,088 0.31% 5,414,810
2009-10-13 2009-10-09 0.245 21,943,154 -85,439 0.31% 5,367,665
2009-10-12 2009-10-08 0.242 22,028,593 -623,711 0.32% 5,337,000
2009-10-09 2009-10-07 0.235 22,652,304 +350,303 0.32% 5,329,034
2009-10-08 2009-10-06 0.231 22,302,001 -598,078 0.32% 5,142,214
2009-10-07 2009-10-05 0.231 22,900,079 -563,902 0.33% 5,280,114
2009-10-06 2009-10-02 0.233 23,463,981 -102,528 0.34% 5,465,059
2009-10-05 2009-09-30 0.238 23,566,509 -17,088 0.34% 5,599,269
2009-10-02 2009-09-29 0.229 23,583,597 -85,439 0.34% 5,410,111
2009-09-30 2009-09-28 0.228 23,669,036 +179,423 0.34% 5,402,008
2009-09-29 2009-09-25 0.238 23,489,613 -119,616 0.34% 5,580,999
2009-09-28 2009-09-24 0.236 23,609,229 -68,351 0.34% 5,581,787
2009-09-25 2009-09-23 0.243 23,677,580 -422,927 0.34% 5,764,222
2009-09-24 2009-09-22 0.240 24,100,507 -580,990 0.35% 5,782,560
2009-09-21 2009-09-17 0.231 24,681,497 +205,055 0.35% 5,690,859
2009-09-18 2009-09-16 0.225 24,476,442 +153,792 0.35% 5,500,341
2009-09-17 2009-09-15 0.220 24,322,650 -170,880 0.35% 5,351,910
2009-09-16 2009-09-14 0.220 24,493,530 +85,440 0.35% 5,389,510
2009-09-15 2009-09-11 0.224 24,408,090 +811,677 0.35% 5,456,413
2009-09-14 2009-09-10 0.228 23,596,413 +128,160 0.34% 5,385,434
2009-09-11 2009-09-09 0.228 23,468,253 +273,407 0.34% 5,356,184
2009-09-09 2009-09-07 0.239 23,194,846 +1,281,596 0.38% 5,538,112
2009-09-08 2009-09-04 0.241 21,913,250 +657,886 0.36% 5,283,407
2009-09-07 2009-09-03 0.227 21,255,364 +196,512 0.35% 4,826,256
2009-09-04 2009-09-02 0.225 21,058,852 +85,439 0.34% 4,732,341
2009-09-03 2009-09-01 0.231 20,973,413 +606,623 0.34% 4,835,879
2009-09-02 2009-08-31 0.220 20,366,790 +709,149 0.33% 4,481,470
2009-09-01 2009-08-28 0.254 19,657,641 +2,358,137 0.32% 4,992,651
2009-08-31 2009-08-27 0.339 17,299,504 +215,308 0.28% 5,871,806
2009-08-28 2009-08-26 0.334 17,084,196 +324,671 0.28% 5,698,748
2009-08-27 2009-08-25 0.310 16,759,525 -713,421 0.27% 5,198,136
2009-08-26 2009-08-24 0.298 17,472,946 -230,688 0.29% 5,214,905
2009-08-25 2009-08-21 0.253 17,703,634 +4,272 0.29% 4,475,651
2009-08-24 2009-08-20 0.257 17,699,362 +85,440 0.29% 4,557,434
2009-08-21 2009-08-19 0.255 17,613,922 +170,879 0.29% 4,490,079
2009-08-20 2009-08-18 0.243 17,443,043 -176,192 0.28% 4,244,405
2009-08-19 2009-08-17 0.250 17,619,235 +431,514 0.28% 4,409,771
2009-08-18 2009-08-14 0.275 17,187,721 -138,084 0.28% 4,719,999
2009-08-17 2009-08-13 0.271 17,325,805 -1,173,718 0.28% 4,697,692
2009-08-14 2009-08-12 0.241 18,499,523 +129,454 0.30% 4,458,606
2009-08-13 2009-08-11 0.247 18,370,069 +86,303 0.30% 4,533,835
2009-08-12 2009-08-10 0.232 18,283,766 +86,303 0.30% 4,237,122
2009-08-11 2009-08-07 0.217 18,197,463 +431,513 0.29% 3,943,009
2009-08-06 2009-08-04 0.232 17,765,950 +86,303 0.29% 4,117,122
2009-08-05 2009-08-03 0.221 17,679,647 -129,454 0.29% 3,912,751
2009-08-03 2009-07-30 0.197 17,809,101 -172,605 0.29% 3,508,053
2009-07-31 2009-07-29 0.196 17,981,706 +172,605 0.29% 3,521,218
2009-07-30 2009-07-28 0.203 17,809,101 +233,018 0.29% 3,611,231
2009-07-29 2009-07-27 0.191 17,576,083 +172,605 0.28% 3,360,325
2009-07-24 2009-07-22 0.188 17,403,478 +43,151 0.28% 3,266,829
2009-07-22 2009-07-20 0.173 17,360,327 -103,563 0.28% 2,997,226
2009-07-20 2009-07-16 0.171 17,463,890 -34,521 0.28% 2,994,870
2009-07-17 2009-07-15 0.173 17,498,411 +431,514 0.28% 3,021,066
2009-07-16 2009-07-14 0.175 17,066,897 +630,010 0.28% 2,986,117
2009-07-15 2009-07-13 0.160 16,436,887 +172,606 0.27% 2,628,294
2009-07-14 2009-07-10 0.187 16,264,281 +34,521 0.26% 3,034,143
2009-07-13 2009-07-09 0.189 16,229,760 +4,952,146 0.26% 3,065,314
2009-07-03 2009-06-30 0.203 11,277,614 -17,261 0.26% 2,286,812
2009-07-02 2009-06-29 0.205 11,294,875 -604,119 0.26% 2,316,488
2009-06-30 2009-06-26 0.202 11,898,994 -86,303 0.28% 2,399,025
2009-06-29 2009-06-25 0.205 11,985,297 -258,908 0.28% 2,458,088
2009-06-26 2009-06-24 0.185 12,244,205 +172,605 0.29% 2,270,000
2009-06-24 2009-06-22 0.195 12,071,600 +371,102 0.28% 2,349,900
2009-06-16 2009-06-12 0.205 11,700,498 +327,951 0.27% 2,399,678
2009-06-15 2009-06-11 0.219 11,372,547 -189,866 0.27% 2,490,547
2009-06-12 2009-06-10 0.264 11,562,413 -17,261 0.27% 3,057,985
2009-06-11 2009-06-09 0.269 11,579,674 -496,243 0.27% 3,113,171
2009-06-09 2009-06-05 0.306 12,075,917 -137,252 0.27% 3,695,300
2009-06-05 2009-06-03 0.295 12,213,169 +841,814 0.27% 3,603,825
2009-06-01 2009-05-27 0.211 11,371,355 -228,753 0.25% 2,398,508
2009-05-19 2009-05-15 0.175 11,600,108 -27,451 0.26% 2,028,400
2009-05-14 2009-05-12 0.151 11,627,559 +91,502 0.26% 1,753,635
2009-05-08 2009-05-06 0.162 11,536,057 -73,202 0.26% 1,865,910
2009-04-29 2009-04-27 0.143 11,609,259 -183,003 0.26% 1,662,063
2009-04-28 2009-04-24 0.165 11,792,262 +27,451 0.26% 1,946,013
2009-04-27 2009-04-23 0.161 11,764,811 -73,201 0.26% 1,890,052
2009-04-21 2009-04-17 0.138 11,838,012 -91,502 0.26% 1,630,125
2009-04-20 2009-04-16 0.126 11,929,514 +91,502 0.26% 1,499,312
2009-04-08 2009-04-06 0.116 11,838,012 -91,502 0.26% 1,371,375
2009-03-31 2009-03-27 0.113 11,929,514 +91,502 0.26% 1,342,862
2009-02-17 2009-02-13 0.110 11,838,012 +18,300 0.26% 1,306,687
2009-02-12 2009-02-10 0.115 11,819,712 +183,003 0.26% 1,356,337
2009-02-10 2009-02-06 0.115 11,636,709 +18,300 0.26% 1,335,337
2009-01-06 2009-01-02 0.104 11,618,409 -457,508 0.26% 1,206,263
2009-01-02 2008-12-29 0.097 12,075,917 +457,508 0.27% 1,174,578
2008-12-08 2008-12-04 0.089 11,618,409 +91,502 0.26% 1,028,498
2008-12-01 2008-11-27 0.093 11,526,907 +457,507 0.25% 1,070,787
2008-11-26 2008-11-24 0.096 11,069,400 +45,751 0.24% 1,064,580
2008-11-11 2008-11-07 0.111 11,023,649 +9,150 0.24% 1,228,845
2008-10-28 2008-10-24 0.120 11,014,499 +54,901 0.24% 1,324,125
2008-10-27 2008-10-23 0.131 10,959,598 +969,917 0.24% 1,437,300
2008-10-20 2008-10-16 0.153 9,989,681 -457,508 0.22% 1,528,450
2008-10-17 2008-10-15 0.154 10,447,189 -36,601 0.23% 1,609,868
2008-10-10 2008-10-08 0.151 10,483,790 -45,750 0.23% 1,581,135
2008-10-09 2008-10-06 0.153 10,529,540 -45,751 0.23% 1,611,050
2008-10-03 2008-09-30 0.151 10,575,291 +91,501 0.23% 1,594,935
2008-10-02 2008-09-29 0.164 10,483,790 -457,507 0.23% 1,718,625
2008-09-30 2008-09-26 0.169 10,941,297 -539,859 0.24% 1,853,412
2008-09-23 2008-09-19 0.143 11,481,156 -45,751 0.25% 1,643,722
2008-09-22 2008-09-18 0.131 11,526,907 +45,751 0.25% 1,511,700
2008-09-19 2008-09-17 0.186 11,481,156 +183,003 0.25% 2,133,075
2008-09-10 2008-09-08 0.224 11,298,153 -73,202 0.25% 2,531,237
2008-08-20 2008-08-18 0.219 11,371,355 +364,623 0.25% 2,495,909
2008-08-12 2008-08-08 0.239 11,006,732 -175,862 0.25% 2,628,675
2008-08-11 2008-08-07 0.239 11,182,594 +87,931 0.26% 2,670,675
2008-08-08 2008-08-05 0.243 11,094,663 -52,758 0.26% 2,700,145
2008-07-30 2008-07-28 0.246 11,147,421 +342,930 0.26% 2,738,340
2008-07-28 2008-07-24 0.256 10,804,491 +307,757 0.25% 2,764,687
2008-07-23 2008-07-21 0.239 10,496,734 +307,758 0.24% 2,506,875
2008-07-22 2008-07-18 0.239 10,188,976 +439,654 0.23% 2,433,375
2008-07-18 2008-07-16 0.230 9,749,322 +87,930 0.22% 2,239,675
2008-07-16 2008-07-14 0.247 9,661,392 +52,759 0.22% 2,384,288
2008-07-15 2008-07-11 0.251 9,608,633 -351,723 0.22% 2,414,977
2008-07-14 2008-07-10 0.254 9,960,356 +175,861 0.23% 2,526,032
2008-07-08 2008-07-04 0.257 9,784,495 +175,862 0.23% 2,514,815
2008-07-02 2008-06-27 0.284 9,608,633 +26,379 0.22% 2,731,875
2008-06-26 2008-06-24 0.301 9,582,254 -175,861 0.22% 2,887,838
2008-06-24 2008-06-20 0.307 9,758,115 -175,862 0.22% 2,996,325
2008-06-19 2008-06-17 0.313 9,933,977 +43,965 0.23% 3,106,813
2008-06-17 2008-06-13 0.290 9,890,012 +140,690 0.23% 2,868,113
2008-06-16 2008-06-12 0.313 9,749,322 -263,793 0.22% 3,049,062
2008-06-10 2008-06-05 0.341 10,013,115 -263,792 0.23% 3,416,250
2008-06-05 2008-06-03 0.335 10,276,907 +87,931 0.24% 3,447,813
2008-06-04 2008-06-02 0.324 10,188,976 -290,172 0.23% 3,302,437
2008-06-02 2008-05-29 0.324 10,479,148 -43,965 0.24% 3,396,488
2008-05-19 2008-05-15 0.318 10,523,113 +26,379 0.24% 3,350,900
2008-05-13 2008-05-08 0.318 10,496,734 +158,276 0.24% 3,342,500
2008-05-09 2008-05-07 0.318 10,338,458 -527,585 0.24% 3,292,100
2008-05-08 2008-05-06 0.324 10,866,043 -70,345 0.25% 3,521,888
2008-05-07 2008-05-05 0.313 10,936,388 +571,550 0.25% 3,420,313
2008-05-06 2008-05-02 0.318 10,364,838 +175,862 0.24% 3,300,500
2008-05-05 2008-04-30 0.318 10,188,976 -35,172 0.23% 3,244,500
2008-04-30 2008-04-28 0.290 10,224,148 +175,861 0.24% 2,965,012
2008-04-29 2008-04-25 0.296 10,048,287 +509,998 0.23% 2,971,150
2008-04-25 2008-04-23 0.296 9,538,289 -87,930 0.22% 2,820,350
2008-04-22 2008-04-18 0.296 9,626,219 -26,379 0.22% 2,846,350
2008-04-17 2008-04-15 0.296 9,652,598 +87,930 0.22% 2,854,150
2008-04-08 2008-04-03 0.307 9,564,668 -43,965 0.22% 2,936,925
2008-04-07 2008-04-02 0.307 9,608,633 +26,379 0.22% 2,950,425
2008-04-01 2008-03-28 0.296 9,582,254 +17,586 0.22% 2,833,350
2008-03-28 2008-03-26 0.290 9,564,668 -35,172 0.22% 2,773,763
2008-03-20 2008-03-18 0.284 9,599,840 -79,138 0.22% 2,729,375
2008-03-19 2008-03-17 0.284 9,678,978 +87,931 0.22% 2,751,875
2008-03-18 2008-03-14 0.307 9,591,047 +123,103 0.22% 2,945,025
2008-03-17 2008-03-13 0.313 9,467,944 +35,172 0.22% 2,961,063
2008-03-11 2008-03-07 0.353 9,432,772 -175,861 0.22% 3,325,525
2008-03-07 2008-03-05 0.364 9,608,633 -87,931 0.22% 3,496,800
2008-03-05 2008-03-03 0.358 9,696,564 +26,379 0.22% 3,473,663
2008-03-04 2008-02-29 0.358 9,670,185 +87,931 0.22% 3,464,213
2008-03-03 2008-02-28 0.353 9,582,254 +87,931 0.22% 3,378,225
2008-02-29 2008-02-27 0.335 9,494,323 -35,172 0.22% 3,185,262
2008-02-26 2008-02-22 0.335 9,529,495 -703,446 0.22% 3,197,062
2008-02-25 2008-02-21 0.347 10,232,941 +175,861 0.24% 3,549,437
2008-02-22 2008-02-20 0.347 10,057,080 -167,068 0.23% 3,488,438
2008-02-21 2008-02-19 0.347 10,224,148 +914,479 0.24% 3,546,387
2008-02-04 2008-01-31 0.358 9,309,669 +219,827 0.21% 3,335,063
2008-01-31 2008-01-29 0.392 9,089,842 -70,344 0.21% 3,566,438
2008-01-29 2008-01-25 0.398 9,160,186 +43,965 0.21% 3,646,125
2008-01-24 2008-01-22 0.421 9,116,221 -263,792 0.21% 3,835,975
2008-01-18 2008-01-16 0.421 9,380,013 +35,172 0.22% 3,946,975
2008-01-17 2008-01-15 0.444 9,344,841 -175,861 0.21% 4,144,725
2008-01-15 2008-01-11 0.438 9,520,702 +215,430 0.22% 4,168,587
2008-01-11 2008-01-09 0.444 9,305,272 -87,931 0.21% 4,127,175
2008-01-09 2008-01-07 0.449 9,393,203 -105,517 0.22% 4,219,588
2008-01-04 2008-01-02 0.444 9,498,720 +70,345 0.22% 4,212,975
2007-12-21 2007-12-19 0.455 9,428,375 -70,345 0.22% 4,289,000
2007-12-20 2007-12-18 0.449 9,498,720 -123,103 0.22% 4,266,988
2007-12-18 2007-12-14 0.432 9,621,823 -26,379 0.22% 4,158,150
2007-12-17 2007-12-13 0.438 9,648,202 -158,275 0.22% 4,224,413
2007-12-14 2007-12-12 0.449 9,806,477 +70,344 0.23% 4,405,237
2007-12-11 2007-12-07 0.455 9,736,133 -175,861 0.22% 4,429,000
2007-12-10 2007-12-06 0.461 9,911,994 +52,758 0.23% 4,565,362
2007-12-05 2007-12-03 0.461 9,859,236 -439,654 0.23% 4,541,063
2007-11-30 2007-11-28 0.438 10,298,890 +439,654 0.24% 4,509,313
2007-11-26 2007-11-22 0.432 9,859,236 +298,965 0.23% 4,260,750
2007-11-22 2007-11-20 0.455 9,560,271 +96,724 0.22% 4,349,000
2007-11-20 2007-11-16 0.461 9,463,547 +52,758 0.22% 4,358,812
2007-11-16 2007-11-14 0.478 9,410,789 -70,345 0.22% 4,495,050
2007-11-15 2007-11-13 0.461 9,481,134 +43,966 0.22% 4,366,913
2007-11-14 2007-11-12 0.472 9,437,168 +43,965 0.22% 4,453,987
2007-11-13 2007-11-09 0.489 9,393,203 -158,275 0.22% 4,593,475
2007-11-12 2007-11-08 0.483 9,551,478 -158,275 0.22% 4,616,562
2007-11-09 2007-11-07 0.500 9,709,753 -131,897 0.22% 4,858,700
2007-11-08 2007-11-06 0.489 9,841,650 -228,620 0.23% 4,812,775
2007-11-07 2007-11-05 0.466 10,070,270 +8,793 0.23% 4,695,525
2007-11-06 2007-11-02 0.472 10,061,477 -43,965 0.23% 4,748,638
2007-11-05 2007-11-01 0.489 10,105,442 -228,620 0.23% 4,941,775
2007-11-02 2007-10-31 0.495 10,334,062 -70,344 0.24% 5,112,338
2007-11-01 2007-10-30 0.489 10,404,406 -782,584 0.24% 5,087,975
2007-10-31 2007-10-29 0.466 11,186,990 -79,138 0.26% 5,216,225
2007-10-30 2007-10-26 0.461 11,266,128 -52,758 0.26% 5,189,063
2007-10-26 2007-10-24 0.438 11,318,886 -158,276 0.26% 4,955,912
2007-10-25 2007-10-23 0.444 11,477,162 -17,586 0.26% 5,090,475
2007-10-24 2007-10-22 0.438 11,494,748 -703,446 0.26% 5,032,913
2007-10-23 2007-10-18 0.444 12,198,194 -378,102 0.28% 5,410,275
2007-10-22 2007-10-17 0.438 12,576,296 -70,345 0.29% 5,506,462
2007-10-18 2007-10-16 0.438 12,646,641 +140,690 0.29% 5,537,263
2007-10-16 2007-10-12 0.455 12,505,951 +17,586 0.29% 5,689,000
2007-10-15 2007-10-11 0.466 12,488,365 -79,138 0.29% 5,823,025
2007-10-11 2007-10-09 0.472 12,567,503 +219,827 0.29% 5,931,388
2007-10-10 2007-10-08 0.472 12,347,676 -140,689 0.28% 5,827,637
2007-10-09 2007-10-05 0.483 12,488,365 +413,274 0.29% 6,036,062
2007-10-08 2007-10-04 0.472 12,075,091 -35,172 0.28% 5,698,988
2007-10-05 2007-10-03 0.461 12,110,263 +175,861 0.28% 5,577,862
2007-10-04 2007-10-02 0.489 11,934,402 -149,482 0.27% 5,836,175
2007-10-03 2007-09-28 0.466 12,083,884 -360,516 0.28% 5,634,425
2007-10-02 2007-09-27 0.466 12,444,400 -342,930 0.28% 5,802,525
2007-09-28 2007-09-25 0.432 12,787,330 -35,172 0.29% 5,526,150
2007-09-27 2007-09-24 0.444 12,822,502 -290,172 0.29% 5,687,175
2007-09-25 2007-09-21 0.444 13,112,674 +87,931 0.30% 5,815,875
2007-09-21 2007-09-19 0.432 13,024,743 -43,965 0.30% 5,628,750
2007-09-19 2007-09-17 0.415 13,068,708 -43,966 0.30% 5,424,812
2007-09-18 2007-09-14 0.432 13,112,674 -43,965 0.30% 5,666,750
2007-09-17 2007-09-13 0.432 13,156,639 -8,793 0.30% 5,685,750
2007-09-14 2007-09-12 0.438 13,165,432 +123,103 0.30% 5,764,412
2007-09-13 2007-09-11 0.432 13,042,329 +70,345 0.30% 5,636,350
2007-09-12 2007-09-10 0.438 12,971,984 +43,965 0.30% 5,679,712
2007-09-11 2007-09-07 0.444 12,928,019 -923,273 0.30% 5,733,975
2007-09-10 2007-09-06 0.421 13,851,292 -87,931 0.32% 5,828,425
2007-09-07 2007-09-05 0.432 13,939,223 +835,342 0.32% 6,023,950
2007-09-03 2007-08-30 0.409 13,103,881 -26,379 0.30% 5,364,900
2007-08-31 2007-08-29 0.404 13,130,260 -17,586 0.30% 5,301,038
2007-08-30 2007-08-28 0.409 13,147,846 +114,310 0.30% 5,382,900
2007-08-29 2007-08-27 0.404 13,033,536 -70,345 0.30% 5,261,988
2007-08-28 2007-08-24 0.398 13,103,881 -87,930 0.30% 5,215,875
2007-08-24 2007-08-22 0.409 13,191,811 -43,966 0.30% 5,400,900
2007-08-23 2007-08-21 0.409 13,235,777 -105,517 0.30% 5,418,900
2007-08-22 2007-08-20 0.419 13,341,294 -923,273 0.31% 5,586,239
2007-08-21 2007-08-17 0.372 14,264,567 +299,795 0.33% 5,309,182
2007-08-16 2007-08-14 0.419 13,964,772 -171,953 0.33% 5,847,300
2007-08-15 2007-08-13 0.413 14,136,725 +128,965 0.33% 5,837,088
2007-08-14 2007-08-10 0.413 14,007,760 -77,379 0.33% 5,783,838
2007-08-13 2007-08-09 0.430 14,085,139 -1,100,502 0.33% 6,061,525
2007-08-10 2007-08-08 0.436 15,185,641 -472,872 0.36% 6,623,437
2007-08-09 2007-08-07 0.419 15,658,513 -1,332,640 0.37% 6,556,500
2007-08-08 2007-08-06 0.390 16,991,153 +1,246,663 0.40% 6,620,438
2007-08-07 2007-08-03 0.442 15,744,490 +163,356 0.37% 6,958,750
2007-08-06 2007-08-02 0.448 15,581,134 +111,770 0.36% 6,977,162
2007-08-03 2007-08-01 0.459 15,469,364 +163,355 0.36% 7,107,037
2007-08-02 2007-07-31 0.477 15,306,009 -447,079 0.36% 7,299,025
2007-08-01 2007-07-30 0.477 15,753,088 +154,758 0.37% 7,512,225
2007-07-31 2007-07-27 0.465 15,598,330 +421,286 0.37% 7,257,000
2007-07-30 2007-07-26 0.494 15,177,044 +163,356 0.36% 7,502,313
2007-07-27 2007-07-25 0.494 15,013,688 +533,056 0.35% 7,421,563
2007-07-26 2007-07-24 0.500 14,480,632 -8,598 0.34% 7,242,275
2007-07-25 2007-07-23 0.494 14,489,230 +498,665 0.34% 7,162,313
2007-07-24 2007-07-20 0.506 13,990,565 +498,666 0.33% 7,078,538
2007-07-23 2007-07-19 0.512 13,491,899 +1,220,869 0.32% 6,904,700
2007-07-18 2007-07-16 0.506 12,271,030 -636,228 0.29% 6,208,538
2007-07-17 2007-07-13 0.506 12,907,258 -111,769 0.30% 6,530,438
2007-07-16 2007-07-12 0.500 13,019,027 +8,597 0.30% 6,511,275
2007-07-13 2007-07-11 0.500 13,010,430 -464,274 0.30% 6,506,975
2007-07-12 2007-07-10 0.512 13,474,704 -550,251 0.32% 6,895,900
2007-07-11 2007-07-09 0.483 14,024,955 +223,539 0.33% 6,769,687
2007-07-10 2007-07-06 0.471 13,801,416 +386,896 0.32% 6,501,263
2007-07-09 2007-07-05 0.471 13,414,520 +257,930 0.31% 6,319,012
2007-07-06 2007-07-04 0.483 13,156,590 +283,723 0.31% 6,350,537
2007-07-05 2007-07-03 0.483 12,872,867 +240,735 0.30% 6,213,588
2007-07-04 2007-06-29 0.494 12,632,132 +962,939 0.30% 6,244,312
2007-07-03 2007-06-28 0.512 11,669,193 +649,125 0.27% 5,971,900
2007-06-29 2007-06-27 0.512 11,020,068 +1,281,053 0.26% 5,639,700
2007-06-28 2007-06-26 0.535 9,739,015 -438,481 0.23% 5,210,650
2007-06-27 2007-06-25 0.518 10,177,496 -4,075,298 0.24% 5,267,687
2007-06-26 2007-06-22 0.523 14,252,794 0.33% 7,459,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top