History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-18 | 2025-09-16 | 0.193 | 6,425,532 | +0 | 0.05% | 1,240,128 |
| 2025-09-17 | 2025-09-15 | 0.194 | 6,425,532 | +0 | 0.05% | 1,246,553 |
| 2025-09-16 | 2025-09-12 | 0.194 | 6,425,532 | +0 | 0.05% | 1,246,553 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-09 | 2025-09-05 | 0.194 | 6,425,532 | +0 | 0.05% | 1,246,553 |
| 2025-09-08 | 2025-09-04 | 0.191 | 6,425,532 | +0 | 0.05% | 1,227,277 |
| 2025-09-05 | 2025-09-03 | 0.191 | 6,425,532 | +0 | 0.05% | 1,227,277 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-09-02 | 2025-08-29 | 0.186 | 6,425,532 | +0 | 0.05% | 1,195,149 |
| 2025-09-01 | 2025-08-28 | 0.195 | 6,425,532 | +0 | 0.05% | 1,252,979 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-21 | 2025-08-19 | 0.196 | 6,425,532 | +0 | 0.05% | 1,259,404 |
| 2025-08-20 | 2025-08-18 | 0.195 | 6,425,532 | +0 | 0.05% | 1,252,979 |
| 2025-08-19 | 2025-08-15 | 0.196 | 6,425,532 | +0 | 0.05% | 1,259,404 |
| 2025-08-18 | 2025-08-14 | 0.193 | 6,425,532 | +0 | 0.05% | 1,240,128 |
| 2025-08-15 | 2025-08-13 | 0.193 | 6,425,532 | +0 | 0.05% | 1,240,128 |
| 2025-08-14 | 2025-08-12 | 0.193 | 6,425,532 | +0 | 0.05% | 1,240,128 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-08-11 | 2025-08-07 | 0.196 | 6,425,532 | +0 | 0.05% | 1,259,404 |
| 2025-08-08 | 2025-08-06 | 0.195 | 6,425,532 | +0 | 0.05% | 1,252,979 |
| 2025-08-07 | 2025-08-05 | 0.194 | 6,425,532 | +0 | 0.05% | 1,246,553 |
| 2025-08-06 | 2025-08-04 | 0.185 | 6,425,532 | +0 | 0.05% | 1,188,723 |
| 2025-08-05 | 2025-08-01 | 0.185 | 6,425,532 | +0 | 0.05% | 1,188,723 |
| 2025-08-04 | 2025-07-31 | 0.185 | 6,425,532 | +0 | 0.05% | 1,188,723 |
| 2025-08-01 | 2025-07-30 | 0.188 | 6,425,532 | +0 | 0.05% | 1,208,000 |
| 2025-07-31 | 2025-07-29 | 0.186 | 6,425,532 | +0 | 0.05% | 1,195,149 |
| 2025-07-30 | 2025-07-28 | 0.188 | 6,425,532 | +0 | 0.05% | 1,208,000 |
| 2025-07-29 | 2025-07-25 | 0.187 | 6,425,532 | +0 | 0.05% | 1,201,574 |
| 2025-07-28 | 2025-07-24 | 0.185 | 6,425,532 | +0 | 0.05% | 1,188,723 |
| 2025-07-25 | 2025-07-23 | 0.180 | 6,425,532 | +0 | 0.05% | 1,156,596 |
| 2025-07-24 | 2025-07-22 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-23 | 2025-07-21 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-22 | 2025-07-18 | 0.176 | 6,425,532 | +0 | 0.05% | 1,130,894 |
| 2025-07-21 | 2025-07-17 | 0.176 | 6,425,532 | +0 | 0.05% | 1,130,894 |
| 2025-07-18 | 2025-07-16 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-17 | 2025-07-15 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-16 | 2025-07-14 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-15 | 2025-07-11 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-14 | 2025-07-10 | 0.178 | 6,425,532 | +0 | 0.05% | 1,143,745 |
| 2025-07-11 | 2025-07-09 | 0.178 | 6,425,532 | +0 | 0.05% | 1,143,745 |
| 2025-07-10 | 2025-07-08 | 0.179 | 6,425,532 | +0 | 0.05% | 1,150,170 |
| 2025-07-09 | 2025-07-07 | 0.183 | 6,425,532 | +0 | 0.05% | 1,175,872 |
| 2025-07-08 | 2025-07-04 | 0.189 | 6,425,532 | +0 | 0.05% | 1,214,426 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,425,532 | +0 | 0.05% | 1,220,851 |
| 2025-07-04 | 2025-07-02 | 0.174 | 6,425,532 | +0 | 0.05% | 1,118,043 |
| 2025-07-03 | 2025-06-30 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-07-02 | 2025-06-27 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-06-30 | 2025-06-26 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-06-27 | 2025-06-25 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-06-26 | 2025-06-24 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-06-25 | 2025-06-23 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-06-24 | 2025-06-20 | 0.173 | 6,425,532 | +0 | 0.05% | 1,111,617 |
| 2025-06-23 | 2025-06-19 | 0.175 | 6,425,532 | +0 | 0.05% | 1,124,468 |
| 2025-06-20 | 2025-06-18 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-06-19 | 2025-06-17 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-06-18 | 2025-06-16 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-06-17 | 2025-06-13 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-06-16 | 2025-06-12 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-06-13 | 2025-06-11 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-06-12 | 2025-06-10 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-06-11 | 2025-06-09 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-06-09 | 2025-06-05 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-06-06 | 2025-06-04 | 0.172 | 6,425,532 | +0 | 0.05% | 1,105,192 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-06-04 | 2025-06-02 | 0.172 | 6,425,532 | +0 | 0.05% | 1,105,192 |
| 2025-06-03 | 2025-05-30 | 0.172 | 6,425,532 | +0 | 0.05% | 1,105,192 |
| 2025-06-02 | 2025-05-29 | 0.173 | 6,425,532 | +0 | 0.05% | 1,111,617 |
| 2025-05-30 | 2025-05-28 | 0.166 | 6,425,532 | +0 | 0.05% | 1,066,638 |
| 2025-05-29 | 2025-05-27 | 0.163 | 6,425,532 | +0 | 0.05% | 1,047,362 |
| 2025-05-28 | 2025-05-26 | 0.163 | 6,425,532 | +0 | 0.05% | 1,047,362 |
| 2025-05-27 | 2025-05-23 | 0.161 | 6,425,532 | +0 | 0.05% | 1,034,511 |
| 2025-05-26 | 2025-05-22 | 0.162 | 6,425,532 | +0 | 0.05% | 1,040,936 |
| 2025-05-23 | 2025-05-21 | 0.160 | 6,425,532 | +0 | 0.05% | 1,028,085 |
| 2025-05-22 | 2025-05-20 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-05-21 | 2025-05-19 | 0.163 | 6,425,532 | +0 | 0.05% | 1,047,362 |
| 2025-05-20 | 2025-05-16 | 0.167 | 6,425,532 | +0 | 0.05% | 1,073,064 |
| 2025-05-19 | 2025-05-15 | 0.167 | 6,425,532 | +0 | 0.05% | 1,073,064 |
| 2025-05-16 | 2025-05-14 | 0.171 | 6,425,532 | +0 | 0.05% | 1,098,766 |
| 2025-05-15 | 2025-05-13 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-05-14 | 2025-05-12 | 0.170 | 6,425,532 | +0 | 0.05% | 1,092,340 |
| 2025-05-13 | 2025-05-09 | 0.165 | 6,425,532 | +0 | 0.05% | 1,060,213 |
| 2025-05-12 | 2025-05-08 | 0.167 | 6,425,532 | +0 | 0.05% | 1,073,064 |
| 2025-05-09 | 2025-05-07 | 0.167 | 6,425,532 | +0 | 0.05% | 1,073,064 |
| 2025-05-08 | 2025-05-06 | 0.168 | 6,425,532 | +0 | 0.05% | 1,079,489 |
| 2025-05-07 | 2025-05-02 | 0.169 | 6,425,532 | +0 | 0.05% | 1,085,915 |
| 2025-05-06 | 2025-04-30 | 0.165 | 6,425,532 | +0 | 0.05% | 1,060,213 |
| 2025-05-02 | 2025-04-29 | 0.165 | 6,425,532 | +0 | 0.05% | 1,060,213 |
| 2025-04-30 | 2025-04-28 | 0.162 | 6,425,532 | +0 | 0.05% | 1,040,936 |
| 2025-04-29 | 2025-04-25 | 0.163 | 6,425,532 | +0 | 0.05% | 1,047,362 |
| 2025-04-28 | 2025-04-24 | 0.164 | 6,425,532 | +0 | 0.05% | 1,053,787 |
| 2025-04-25 | 2025-04-23 | 0.162 | 6,425,532 | +0 | 0.05% | 1,040,936 |
| 2025-04-24 | 2025-04-22 | 0.162 | 6,425,532 | +0 | 0.05% | 1,040,936 |
| 2025-04-23 | 2025-04-17 | 0.164 | 6,425,532 | +0 | 0.05% | 1,053,787 |
| 2025-04-22 | 2025-04-16 | 0.164 | 6,425,532 | +0 | 0.05% | 1,053,787 |
| 2025-04-17 | 2025-04-15 | 0.165 | 6,425,532 | +0 | 0.05% | 1,060,213 |
| 2025-04-16 | 2025-04-14 | 0.163 | 6,425,532 | +0 | 0.05% | 1,047,362 |
| 2025-04-15 | 2025-04-11 | 0.161 | 6,425,532 | +1,260,000 | 0.05% | 1,034,511 |
| 2025-03-27 | 2025-03-25 | 0.175 | 5,165,532 | -135,000 | 0.11% | 903,968 |
| 2025-03-11 | 2025-03-07 | 0.168 | 5,300,532 | +72,280 | 0.12% | 888,803 |
| 2025-03-10 | 2025-03-06 | 0.164 | 5,228,252 | -145,559 | 0.12% | 856,055 |
| 2025-02-14 | 2025-02-12 | 0.172 | 5,373,811 | -152,074 | 0.12% | 922,293 |
| 2025-02-06 | 2025-02-04 | 0.156 | 5,525,885 | -278,802 | 0.12% | 861,184 |
| 2025-01-09 | 2025-01-07 | 0.168 | 5,804,687 | -70,968 | 0.12% | 973,340 |
| 2024-10-18 | 2024-10-16 | 0.176 | 5,875,655 | -354,838 | 0.13% | 1,031,605 |
| 2024-10-10 | 2024-10-08 | 0.181 | 6,230,493 | -405,530 | 0.13% | 1,130,778 |
| 2024-03-04 | 2024-02-29 | 0.207 | 6,636,023 | +278,802 | 0.14% | 1,374,562 |
| 2023-12-20 | 2023-12-18 | 0.181 | 6,357,221 | +50,691 | 0.14% | 1,153,778 |
| 2023-09-26 | 2023-09-22 | 0.223 | 6,306,530 | +136,866 | 0.13% | 1,405,840 |
| 2023-09-19 | 2023-09-15 | 0.237 | 6,169,664 | -20,276 | 0.13% | 1,460,528 |
| 2023-08-25 | 2023-08-23 | 0.229 | 6,189,940 | -220,694 | 0.13% | 1,414,882 |
| 2023-08-17 | 2023-08-15 | 0.236 | 6,410,634 | +509,236 | 0.13% | 1,514,172 |
| 2023-06-27 | 2023-06-23 | 0.269 | 5,901,398 | -14,845 | 0.12% | 1,584,990 |
| 2023-03-17 | 2023-03-15 | 0.288 | 5,916,243 | -73,498 | 0.12% | 1,701,670 |
| 2023-01-31 | 2023-01-27 | 0.307 | 5,989,741 | +5,250 | 0.12% | 1,836,904 |
| 2023-01-18 | 2023-01-16 | 0.297 | 5,984,491 | +209,994 | 0.12% | 1,778,297 |
| 2023-01-17 | 2023-01-13 | 0.295 | 5,774,497 | -131,246 | 0.12% | 1,704,898 |
| 2023-01-04 | 2022-12-30 | 0.242 | 5,905,743 | +131,246 | 0.12% | 1,428,666 |
| 2022-12-30 | 2022-12-28 | 0.255 | 5,774,497 | +524,986 | 0.12% | 1,473,912 |
| 2022-12-15 | 2022-12-13 | 0.248 | 5,249,511 | +314,991 | 0.11% | 1,299,914 |
| 2022-12-07 | 2022-12-05 | 0.248 | 4,934,520 | +157,496 | 0.10% | 1,221,914 |
| 2022-12-06 | 2022-12-02 | 0.257 | 4,777,024 | +157,496 | 0.10% | 1,228,411 |
| 2022-12-05 | 2022-12-01 | 0.248 | 4,619,528 | +157,495 | 0.09% | 1,143,914 |
| 2022-12-02 | 2022-11-30 | 0.276 | 4,462,033 | +157,496 | 0.09% | 1,232,405 |
| 2022-11-22 | 2022-11-18 | 0.286 | 4,304,537 | +209,994 | 0.09% | 1,229,901 |
| 2022-11-15 | 2022-11-11 | 0.286 | 4,094,543 | +57,749 | 0.08% | 1,169,901 |
| 2022-11-11 | 2022-11-09 | 0.269 | 4,036,794 | +215,244 | 0.08% | 1,084,197 |
| 2022-09-02 | 2022-08-31 | 0.325 | 3,821,550 | -93,426 | 0.08% | 1,243,485 |
| 2022-06-16 | 2022-06-14 | 0.329 | 3,914,976 | +75,295 | 0.08% | 1,288,443 |
| 2021-09-02 | 2021-08-31 | 0.453 | 3,839,681 | -66,419 | 0.08% | 1,740,450 |
| 2021-05-13 | 2021-05-11 | 0.453 | 3,906,100 | -547,124 | 0.08% | 1,770,556 |
| 2021-05-06 | 2021-05-04 | 0.457 | 4,453,224 | -54,712 | 0.09% | 2,034,835 |
| 2021-03-09 | 2021-03-05 | 0.444 | 4,507,936 | +164,137 | 0.09% | 2,002,160 |
| 2021-03-04 | 2021-03-02 | 0.450 | 4,343,799 | -164,137 | 0.08% | 1,953,078 |
| 2021-02-24 | 2021-02-22 | 0.446 | 4,507,936 | +268,090 | 0.09% | 2,010,399 |
| 2021-02-23 | 2021-02-19 | 0.444 | 4,239,846 | +76,598 | 0.08% | 1,883,090 |
| 2021-02-22 | 2021-02-18 | 0.442 | 4,163,248 | +273,561 | 0.08% | 1,841,460 |
| 2021-02-18 | 2021-02-16 | 0.433 | 3,889,687 | +164,137 | 0.07% | 1,684,914 |
| 2021-01-25 | 2021-01-21 | 0.426 | 3,725,550 | +38,299 | 0.07% | 1,586,577 |
| 2020-12-16 | 2020-12-14 | 0.430 | 3,687,251 | -54,712 | 0.07% | 1,583,745 |
| 2020-12-01 | 2020-11-27 | 0.411 | 3,741,963 | +54,712 | 0.07% | 1,538,852 |
| 2020-11-12 | 2020-11-10 | 0.475 | 3,687,251 | -27,356 | 0.07% | 1,752,229 |
| 2020-10-21 | 2020-10-19 | 0.402 | 3,714,607 | +82,068 | 0.07% | 1,493,655 |
| 2020-09-07 | 2020-09-03 | 0.424 | 3,632,539 | -78,287 | 0.07% | 1,540,327 |
| 2020-07-27 | 2020-07-23 | 0.433 | 3,710,826 | -335,349 | 0.07% | 1,606,720 |
| 2020-07-16 | 2020-07-14 | 0.440 | 4,046,175 | -950,155 | 0.07% | 1,780,878 |
| 2020-07-15 | 2020-07-13 | 0.440 | 4,996,330 | -391,241 | 0.09% | 2,199,078 |
| 2020-07-14 | 2020-07-10 | 0.446 | 5,387,571 | +1,341,396 | 0.10% | 2,400,196 |
| 2020-07-10 | 2020-07-08 | 0.442 | 4,046,175 | +111,783 | 0.07% | 1,788,117 |
| 2020-05-15 | 2020-05-13 | 0.465 | 3,934,392 | +167,674 | 0.07% | 1,830,229 |
| 2020-03-27 | 2020-03-25 | 0.404 | 3,766,718 | +279,458 | 0.07% | 1,523,091 |
| 2020-03-26 | 2020-03-24 | 0.390 | 3,487,260 | -558,915 | 0.06% | 1,360,176 |
| 2020-02-24 | 2020-02-20 | 0.492 | 4,046,175 | -83,837 | 0.07% | 1,990,819 |
| 2020-01-23 | 2020-01-21 | 0.555 | 4,130,012 | -55,892 | 0.08% | 2,290,696 |
| 2020-01-22 | 2020-01-20 | 0.564 | 4,185,904 | -55,891 | 0.08% | 2,359,143 |
| 2020-01-20 | 2020-01-16 | 0.581 | 4,241,795 | +55,891 | 0.08% | 2,466,536 |
| 2020-01-17 | 2020-01-15 | 0.564 | 4,185,904 | +55,892 | 0.08% | 2,359,143 |
| 2020-01-16 | 2020-01-14 | 0.528 | 4,130,012 | -55,892 | 0.08% | 2,179,855 |
| 2020-01-09 | 2020-01-07 | 0.537 | 4,185,904 | +55,892 | 0.08% | 2,246,802 |
| 2019-12-16 | 2019-12-12 | 0.483 | 4,130,012 | +167,674 | 0.08% | 1,995,122 |
| 2019-12-02 | 2019-11-28 | 0.501 | 3,962,338 | +447,132 | 0.07% | 1,985,016 |
| 2019-11-01 | 2019-10-30 | 0.510 | 3,515,206 | +167,675 | 0.06% | 1,792,462 |
| 2019-10-15 | 2019-10-11 | 0.456 | 3,347,531 | -558,915 | 0.06% | 1,527,282 |
| 2019-09-05 | 2019-09-03 | 0.480 | 3,906,446 | -99,457 | 0.07% | 1,874,348 |
| 2019-08-20 | 2019-08-16 | 0.541 | 4,005,903 | +57,314 | 0.07% | 2,166,696 |
| 2019-08-19 | 2019-08-15 | 0.515 | 3,948,589 | +229,258 | 0.07% | 2,032,356 |
| 2019-08-02 | 2019-07-31 | 0.611 | 3,719,331 | +171,943 | 0.07% | 2,271,269 |
| 2019-07-22 | 2019-07-18 | 0.628 | 3,547,388 | +114,629 | 0.06% | 2,228,163 |
| 2019-07-10 | 2019-07-08 | 0.646 | 3,432,759 | +171,944 | 0.06% | 2,216,056 |
| 2019-07-08 | 2019-07-04 | 0.663 | 3,260,815 | +171,943 | 0.06% | 2,161,949 |
| 2019-06-27 | 2019-06-25 | 0.654 | 3,088,872 | +630,459 | 0.05% | 2,021,003 |
| 2019-06-21 | 2019-06-19 | 0.672 | 2,458,413 | -263,646 | 0.04% | 1,651,396 |
| 2019-05-08 | 2019-05-06 | 0.733 | 2,722,059 | -114,629 | 0.05% | 1,994,723 |
| 2019-05-07 | 2019-05-03 | 0.776 | 2,836,688 | -57,315 | 0.05% | 2,202,457 |
| 2019-05-06 | 2019-05-02 | 0.776 | 2,894,003 | -57,314 | 0.05% | 2,246,957 |
| 2019-04-25 | 2019-04-23 | 0.794 | 2,951,317 | +114,629 | 0.05% | 2,342,950 |
| 2019-04-23 | 2019-04-17 | 0.785 | 2,836,688 | -11,463 | 0.05% | 2,227,203 |
| 2019-04-17 | 2019-04-15 | 0.750 | 2,848,151 | +57,314 | 0.05% | 2,136,817 |
| 2019-04-04 | 2019-04-02 | 0.733 | 2,790,837 | +57,315 | 0.05% | 2,045,123 |
| 2019-02-18 | 2019-02-14 | 0.680 | 2,733,522 | -17,195 | 0.05% | 1,860,043 |
| 2019-02-08 | 2019-01-31 | 0.646 | 2,750,717 | -17,194 | 0.05% | 1,775,756 |
| 2019-01-23 | 2019-01-21 | 0.654 | 2,767,911 | +17,194 | 0.05% | 1,811,003 |
| 2019-01-18 | 2019-01-16 | 0.593 | 2,750,717 | -17,194 | 0.05% | 1,631,776 |
| 2018-12-27 | 2018-12-20 | 0.532 | 2,767,911 | +17,194 | 0.05% | 1,472,949 |
| 2018-09-11 | 2018-09-07 | 0.646 | 2,750,717 | +68,778 | 0.05% | 1,775,756 |
| 2018-09-07 | 2018-09-05 | 0.630 | 2,681,939 | -101,205 | 0.05% | 1,690,944 |
| 2018-08-31 | 2018-08-29 | 0.664 | 2,783,144 | +107,059 | 0.05% | 1,848,339 |
| 2018-08-13 | 2018-08-09 | 0.681 | 2,676,085 | +47,582 | 0.04% | 1,822,233 |
| 2018-08-10 | 2018-08-08 | 0.681 | 2,628,503 | -261,700 | 0.04% | 1,789,833 |
| 2018-08-09 | 2018-08-07 | 0.689 | 2,890,203 | +41,634 | 0.05% | 1,992,329 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,848,569 | +11,895 | 0.05% | 2,107,310 |
| 2018-08-01 | 2018-07-30 | 0.731 | 2,836,674 | -118,954 | 0.05% | 2,074,663 |
| 2018-07-30 | 2018-07-26 | 0.723 | 2,955,628 | +35,686 | 0.05% | 2,136,816 |
| 2018-07-20 | 2018-07-18 | 0.731 | 2,919,942 | +118,954 | 0.05% | 2,135,563 |
| 2018-07-04 | 2018-06-29 | 0.782 | 2,800,988 | -118,954 | 0.05% | 2,189,844 |
| 2018-06-22 | 2018-06-20 | 0.874 | 2,919,942 | -11,896 | 0.05% | 2,552,857 |
| 2018-05-31 | 2018-05-29 | 0.857 | 2,931,838 | -118,954 | 0.05% | 2,513,964 |
| 2018-05-28 | 2018-05-24 | 0.832 | 3,050,792 | +428,236 | 0.05% | 2,539,024 |
| 2018-05-25 | 2018-05-23 | 0.832 | 2,622,556 | +59,478 | 0.04% | 2,182,624 |
| 2018-05-11 | 2018-05-09 | 0.874 | 2,563,078 | -95,164 | 0.04% | 2,240,857 |
| 2018-04-25 | 2018-04-23 | 0.874 | 2,658,242 | -196,275 | 0.04% | 2,324,057 |
| 2018-04-24 | 2018-04-20 | 0.891 | 2,854,517 | -136,798 | 0.05% | 2,543,651 |
| 2018-04-23 | 2018-04-19 | 0.891 | 2,991,315 | +297,387 | 0.05% | 2,665,551 |
| 2018-04-13 | 2018-04-11 | 0.925 | 2,693,928 | +95,163 | 0.05% | 2,491,137 |
| 2018-04-11 | 2018-04-09 | 0.908 | 2,598,765 | -654,250 | 0.04% | 2,359,444 |
| 2018-04-10 | 2018-04-06 | 0.891 | 3,253,015 | +594,773 | 0.05% | 2,898,751 |
| 2018-04-09 | 2018-04-04 | 0.857 | 2,658,242 | -118,955 | 0.04% | 2,279,364 |
| 2018-03-05 | 2018-03-01 | 0.824 | 2,777,197 | -11,895 | 0.05% | 2,287,977 |
| 2018-02-26 | 2018-02-22 | 0.815 | 2,789,092 | +59,477 | 0.05% | 2,274,330 |
| 2018-01-29 | 2018-01-25 | 0.857 | 2,729,615 | +59,477 | 0.05% | 2,340,564 |
| 2018-01-26 | 2018-01-24 | 0.874 | 2,670,138 | -59,477 | 0.04% | 2,334,458 |
| 2018-01-23 | 2018-01-19 | 0.832 | 2,729,615 | +95,164 | 0.05% | 2,271,724 |
| 2018-01-22 | 2018-01-18 | 0.841 | 2,634,451 | +41,634 | 0.04% | 2,214,670 |
| 2018-01-18 | 2018-01-16 | 0.740 | 2,592,817 | +53,529 | 0.04% | 1,918,110 |
| 2018-01-16 | 2018-01-12 | 0.715 | 2,539,288 | -12,635 | 0.04% | 1,814,470 |
| 2018-01-12 | 2018-01-10 | 0.689 | 2,551,923 | -53,529 | 0.04% | 1,759,140 |
| 2017-12-29 | 2017-12-27 | 0.664 | 2,605,452 | -594,773 | 0.04% | 1,730,331 |
| 2017-12-01 | 2017-11-29 | 0.664 | 3,200,225 | -59,477 | 0.05% | 2,125,331 |
| 2017-11-20 | 2017-11-16 | 0.681 | 3,259,702 | +52,823 | 0.05% | 2,219,637 |
| 2017-11-03 | 2017-11-01 | 0.673 | 3,206,879 | -654,250 | 0.05% | 2,156,709 |
| 2017-10-27 | 2017-10-25 | 0.681 | 3,861,129 | +59,477 | 0.06% | 2,629,168 |
| 2017-10-26 | 2017-10-24 | 0.664 | 3,801,652 | -362,811 | 0.06% | 2,524,750 |
| 2017-10-16 | 2017-10-12 | 0.647 | 4,164,463 | -594,773 | 0.07% | 2,695,682 |
| 2017-10-12 | 2017-10-10 | 0.647 | 4,759,236 | +118,955 | 0.08% | 3,080,682 |
| 2017-09-29 | 2017-09-27 | 0.664 | 4,640,281 | -71,373 | 0.08% | 3,081,700 |
| 2017-09-25 | 2017-09-21 | 0.673 | 4,711,654 | -107,059 | 0.08% | 3,168,709 |
| 2017-09-21 | 2017-09-19 | 0.681 | 4,818,713 | +178,432 | 0.08% | 3,281,218 |
| 2017-09-19 | 2017-09-15 | 0.656 | 4,640,281 | +118,954 | 0.08% | 3,042,691 |
| 2017-09-07 | 2017-09-05 | 0.653 | 4,521,327 | -649,552 | 0.08% | 2,954,030 |
| 2017-08-15 | 2017-08-11 | 0.629 | 5,170,879 | -12,398 | 0.08% | 3,253,291 |
| 2017-08-08 | 2017-08-04 | 0.653 | 5,183,277 | -61,987 | 0.08% | 3,386,518 |
| 2017-08-03 | 2017-08-01 | 0.669 | 5,245,264 | -61,988 | 0.08% | 3,511,635 |
| 2017-08-02 | 2017-07-31 | 0.669 | 5,307,252 | +130,174 | 0.09% | 3,553,135 |
| 2017-07-31 | 2017-07-27 | 0.661 | 5,177,078 | +12,398 | 0.08% | 3,424,227 |
| 2017-07-28 | 2017-07-26 | 0.629 | 5,164,680 | -18,597 | 0.08% | 3,249,391 |
| 2017-07-24 | 2017-07-20 | 0.661 | 5,183,277 | +61,988 | 0.08% | 3,428,327 |
| 2017-07-20 | 2017-07-18 | 0.653 | 5,121,289 | +619,878 | 0.08% | 3,346,018 |
| 2017-07-19 | 2017-07-17 | 0.653 | 4,501,411 | -12,398 | 0.07% | 2,941,018 |
| 2017-07-05 | 2017-07-03 | 0.629 | 4,513,809 | +632,276 | 0.07% | 2,839,891 |
| 2017-07-04 | 2017-06-30 | 0.605 | 3,881,533 | +30,994 | 0.06% | 2,348,164 |
| 2017-06-28 | 2017-06-26 | 0.621 | 3,850,539 | -123,976 | 0.06% | 2,391,532 |
| 2017-06-26 | 2017-06-22 | 0.621 | 3,974,515 | -61,988 | 0.06% | 2,468,532 |
| 2017-06-21 | 2017-06-19 | 0.613 | 4,036,503 | +37,193 | 0.06% | 2,474,474 |
| 2017-06-09 | 2017-06-07 | 0.629 | 3,999,310 | -18,596 | 0.06% | 2,516,191 |
| 2017-06-08 | 2017-06-06 | 0.629 | 4,017,906 | +185,963 | 0.06% | 2,527,891 |
| 2017-06-06 | 2017-06-02 | 0.621 | 3,831,943 | +495,902 | 0.06% | 2,379,982 |
| 2017-05-29 | 2017-05-25 | 0.653 | 3,336,041 | +61,988 | 0.05% | 2,179,618 |
| 2017-05-18 | 2017-05-16 | 0.661 | 3,274,053 | -89,882 | 0.05% | 2,165,526 |
| 2017-05-12 | 2017-05-10 | 0.669 | 3,363,935 | +61,987 | 0.05% | 2,252,110 |
| 2017-05-04 | 2017-04-28 | 0.661 | 3,301,948 | +30,994 | 0.05% | 2,183,977 |
| 2017-05-02 | 2017-04-27 | 0.661 | 3,270,954 | -6,198 | 0.05% | 2,163,477 |
| 2017-04-28 | 2017-04-26 | 0.653 | 3,277,152 | -433,915 | 0.05% | 2,141,142 |
| 2017-04-25 | 2017-04-21 | 0.621 | 3,711,067 | -117,777 | 0.06% | 2,304,907 |
| 2017-04-19 | 2017-04-13 | 0.605 | 3,828,844 | -260,348 | 0.06% | 2,316,290 |
| 2017-03-31 | 2017-03-29 | 0.581 | 4,089,192 | -123,976 | 0.07% | 2,374,838 |
| 2017-03-29 | 2017-03-27 | 0.557 | 4,213,168 | -61,988 | 0.07% | 2,344,886 |
| 2017-03-10 | 2017-03-08 | 0.548 | 4,275,156 | -61,987 | 0.07% | 2,344,903 |
| 2017-03-01 | 2017-02-27 | 0.540 | 4,337,143 | +18,596 | 0.07% | 2,343,918 |
| 2017-02-21 | 2017-02-17 | 0.548 | 4,318,547 | +123,975 | 0.07% | 2,368,702 |
| 2017-02-13 | 2017-02-09 | 0.573 | 4,194,572 | -390,523 | 0.07% | 2,402,204 |
| 2017-02-02 | 2017-01-27 | 0.540 | 4,585,095 | +118,513 | 0.07% | 2,477,919 |
| 2017-01-26 | 2017-01-24 | 0.540 | 4,466,582 | -18,596 | 0.07% | 2,413,871 |
| 2017-01-16 | 2017-01-12 | 0.508 | 4,485,178 | -266,548 | 0.07% | 2,279,209 |
| 2017-01-12 | 2017-01-10 | 0.500 | 4,751,726 | -185,963 | 0.08% | 2,376,331 |
| 2016-11-30 | 2016-11-28 | 0.460 | 4,937,689 | -2,479,511 | 0.08% | 2,270,192 |
| 2016-11-24 | 2016-11-22 | 0.452 | 7,417,200 | -123,976 | 0.12% | 3,350,364 |
| 2016-11-16 | 2016-11-14 | 0.444 | 7,541,176 | -61,988 | 0.12% | 3,345,536 |
| 2016-11-11 | 2016-11-09 | 0.436 | 7,603,164 | -464,908 | 0.12% | 3,311,708 |
| 2016-09-15 | 2016-09-13 | 0.452 | 8,068,072 | -55,789 | 0.13% | 3,644,364 |
| 2016-09-13 | 2016-09-09 | 0.468 | 8,123,861 | -61,988 | 0.13% | 3,800,620 |
| 2016-08-29 | 2016-08-25 | 0.436 | 8,185,849 | -185,963 | 0.13% | 3,565,508 |
| 2016-08-26 | 2016-08-24 | 0.444 | 8,371,812 | -898,823 | 0.13% | 3,714,036 |
| 2016-08-22 | 2016-08-18 | 0.468 | 9,270,635 | +185,964 | 0.15% | 4,341,158 |
| 2016-08-19 | 2016-08-17 | 0.468 | 9,084,671 | -617,496 | 0.15% | 4,254,076 |
| 2016-08-08 | 2016-08-04 | 0.461 | 9,702,167 | -331,006 | 0.15% | 4,469,953 |
| 2016-07-20 | 2016-07-18 | 0.438 | 10,033,173 | +1,324,023 | 0.15% | 4,395,120 |
| 2016-07-19 | 2016-07-15 | 0.431 | 8,709,150 | -198,603 | 0.13% | 3,749,342 |
| 2016-07-15 | 2016-07-13 | 0.431 | 8,907,753 | -66,202 | 0.13% | 3,834,842 |
| 2016-07-12 | 2016-07-08 | 0.408 | 8,973,955 | +331,006 | 0.14% | 3,660,008 |
| 2016-07-08 | 2016-07-06 | 0.408 | 8,642,949 | +993,018 | 0.13% | 3,525,008 |
| 2016-07-05 | 2016-06-30 | 0.415 | 7,649,931 | +331,005 | 0.12% | 3,177,786 |
| 2016-06-14 | 2016-06-10 | 0.408 | 7,318,926 | +66,202 | 0.11% | 2,985,008 |
| 2016-06-10 | 2016-06-07 | 0.400 | 7,252,724 | +132,402 | 0.11% | 2,903,230 |
| 2016-06-08 | 2016-06-06 | 0.400 | 7,120,322 | +132,402 | 0.11% | 2,850,230 |
| 2016-05-11 | 2016-05-09 | 0.364 | 6,987,920 | -132,402 | 0.11% | 2,543,896 |
| 2016-05-03 | 2016-04-28 | 0.360 | 7,120,322 | +331,006 | 0.11% | 2,559,829 |
| 2016-04-29 | 2016-04-27 | 0.337 | 6,789,316 | +331,005 | 0.10% | 2,286,995 |
| 2016-04-22 | 2016-04-20 | 0.329 | 6,458,311 | -19,860 | 0.10% | 2,126,718 |
| 2016-04-21 | 2016-04-19 | 0.328 | 6,478,171 | +59,581 | 0.10% | 2,123,472 |
| 2016-03-30 | 2016-03-24 | 0.335 | 6,418,590 | -26,480 | 0.10% | 2,152,420 |
| 2016-02-01 | 2016-01-28 | 0.310 | 6,445,070 | +46,341 | 0.10% | 1,995,795 |
| 2016-01-12 | 2016-01-08 | 0.369 | 6,398,729 | -132,403 | 0.09% | 2,358,403 |
| 2015-12-30 | 2015-12-28 | 0.378 | 6,531,132 | +66,201 | 0.09% | 2,466,396 |
| 2015-12-29 | 2015-12-24 | 0.385 | 6,464,931 | +66,202 | 0.09% | 2,490,224 |
| 2015-12-11 | 2015-12-09 | 0.363 | 6,398,729 | -132,403 | 0.09% | 2,319,740 |
| 2015-12-10 | 2015-12-08 | 0.370 | 6,531,132 | -59,581 | 0.09% | 2,417,068 |
| 2015-12-04 | 2015-12-02 | 0.393 | 6,590,713 | +529,609 | 0.09% | 2,588,452 |
| 2015-12-03 | 2015-12-01 | 0.393 | 6,061,104 | +463,409 | 0.09% | 2,380,452 |
| 2015-10-09 | 2015-10-07 | 0.400 | 5,597,695 | +264,804 | 0.08% | 2,240,730 |
| 2015-10-06 | 2015-10-02 | 0.373 | 5,332,891 | -178,743 | 0.08% | 1,989,730 |
| 2015-09-24 | 2015-09-22 | 0.372 | 5,511,634 | -132,402 | 0.08% | 2,048,094 |
| 2015-09-21 | 2015-09-17 | 0.370 | 5,644,036 | -19,861 | 0.08% | 2,088,768 |
| 2015-09-16 | 2015-09-14 | 0.376 | 5,663,897 | -331,005 | 0.08% | 2,130,341 |
| 2015-09-09 | 2015-09-07 | 0.352 | 5,994,902 | -993,018 | 0.09% | 2,109,951 |
| 2015-09-04 | 2015-09-01 | 0.363 | 6,987,920 | +198,604 | 0.10% | 2,533,340 |
| 2015-08-31 | 2015-08-27 | 0.348 | 6,789,316 | -1,324,024 | 0.10% | 2,365,963 |
| 2015-08-28 | 2015-08-26 | 0.338 | 8,113,340 | -765,632 | 0.12% | 2,743,855 |
| 2015-08-27 | 2015-08-25 | 0.335 | 8,878,972 | +408,054 | 0.12% | 2,976,673 |
| 2015-08-26 | 2015-08-24 | 0.338 | 8,470,918 | +68,009 | 0.12% | 2,864,784 |
| 2015-08-18 | 2015-08-14 | 0.368 | 8,402,909 | +68,009 | 0.12% | 3,088,896 |
| 2015-08-17 | 2015-08-13 | 0.368 | 8,334,900 | +68,009 | 0.12% | 3,063,896 |
| 2015-08-12 | 2015-08-10 | 0.390 | 8,266,891 | +68,009 | 0.12% | 3,221,230 |
| 2015-07-28 | 2015-07-24 | 0.397 | 8,198,882 | +204,027 | 0.11% | 3,255,008 |
| 2015-07-16 | 2015-07-14 | 0.397 | 7,994,855 | +68,009 | 0.11% | 3,174,008 |
| 2015-07-10 | 2015-07-08 | 0.362 | 7,926,846 | -367,249 | 0.11% | 2,867,274 |
| 2015-07-08 | 2015-07-06 | 0.404 | 8,294,095 | -102,013 | 0.12% | 3,353,786 |
| 2015-07-07 | 2015-07-03 | 0.426 | 8,396,108 | -68,009 | 0.12% | 3,580,220 |
| 2015-07-03 | 2015-06-30 | 0.441 | 8,464,117 | +748,099 | 0.12% | 3,733,675 |
| 2015-06-26 | 2015-06-24 | 0.456 | 7,716,018 | +68,009 | 0.11% | 3,517,131 |
| 2015-06-25 | 2015-06-23 | 0.463 | 7,648,009 | +680,090 | 0.11% | 3,542,359 |
| 2015-06-23 | 2015-06-19 | 0.456 | 6,967,919 | +129,217 | 0.10% | 3,176,131 |
| 2015-06-22 | 2015-06-18 | 0.463 | 6,838,702 | -136,018 | 0.10% | 3,167,509 |
| 2015-06-15 | 2015-06-11 | 0.471 | 6,974,720 | -68,009 | 0.10% | 3,281,787 |
| 2015-06-08 | 2015-06-04 | 0.485 | 7,042,729 | -88,412 | 0.10% | 3,417,343 |
| 2015-06-04 | 2015-06-02 | 0.471 | 7,131,141 | +136,018 | 0.10% | 3,355,387 |
| 2015-06-03 | 2015-06-01 | 0.478 | 6,995,123 | +27,204 | 0.10% | 3,342,815 |
| 2015-06-02 | 2015-05-29 | 0.471 | 6,967,919 | +88,411 | 0.10% | 3,278,587 |
| 2015-06-01 | 2015-05-28 | 0.471 | 6,879,508 | -68,009 | 0.10% | 3,236,987 |
| 2015-05-29 | 2015-05-27 | 0.485 | 6,947,517 | +748,099 | 0.10% | 3,371,143 |
| 2015-05-28 | 2015-05-26 | 0.485 | 6,199,418 | +204,027 | 0.09% | 3,008,143 |
| 2015-05-27 | 2015-05-22 | 0.493 | 5,995,391 | -54,407 | 0.08% | 2,953,221 |
| 2015-05-22 | 2015-05-20 | 0.471 | 6,049,798 | -68,009 | 0.08% | 2,846,587 |
| 2015-05-19 | 2015-05-15 | 0.463 | 6,117,807 | -68,009 | 0.09% | 2,833,609 |
| 2015-05-11 | 2015-05-07 | 0.456 | 6,185,816 | +204,027 | 0.09% | 2,819,631 |
| 2015-05-06 | 2015-05-04 | 0.463 | 5,981,789 | +68,009 | 0.08% | 2,770,609 |
| 2015-05-04 | 2015-04-29 | 0.478 | 5,913,780 | -136,018 | 0.08% | 2,826,065 |
| 2015-04-30 | 2015-04-28 | 0.471 | 6,049,798 | -68,009 | 0.08% | 2,846,587 |
| 2015-04-29 | 2015-04-27 | 0.463 | 6,117,807 | -34,004 | 0.09% | 2,833,609 |
| 2015-04-28 | 2015-04-24 | 0.463 | 6,151,811 | -176,824 | 0.09% | 2,849,359 |
| 2015-04-27 | 2015-04-23 | 0.441 | 6,328,635 | -204,027 | 0.09% | 2,791,676 |
| 2015-04-24 | 2015-04-22 | 0.434 | 6,532,662 | -102,013 | 0.09% | 2,833,648 |
| 2015-04-22 | 2015-04-20 | 0.426 | 6,634,675 | -34,005 | 0.09% | 2,829,120 |
| 2015-04-17 | 2015-04-15 | 0.426 | 6,668,680 | +136,018 | 0.09% | 2,843,620 |
| 2015-04-16 | 2015-04-14 | 0.434 | 6,532,662 | +768,502 | 0.09% | 2,833,648 |
| 2015-04-15 | 2015-04-13 | 0.412 | 5,764,160 | +34,004 | 0.08% | 2,373,164 |
| 2015-04-14 | 2015-04-10 | 0.412 | 5,730,156 | +680,090 | 0.08% | 2,359,164 |
| 2015-04-13 | 2015-04-09 | 0.397 | 5,050,066 | +68,009 | 0.07% | 2,004,908 |
| 2015-03-26 | 2015-03-24 | 0.390 | 4,982,057 | +136,018 | 0.07% | 1,941,280 |
| 2015-03-19 | 2015-03-17 | 0.382 | 4,846,039 | +170,023 | 0.07% | 1,852,652 |
| 2015-03-10 | 2015-03-06 | 0.419 | 4,676,016 | -13,602 | 0.07% | 1,959,542 |
| 2015-02-13 | 2015-02-11 | 0.441 | 4,689,618 | -476,063 | 0.07% | 2,068,675 |
| 2015-02-12 | 2015-02-10 | 0.426 | 5,165,681 | +476,063 | 0.07% | 2,202,720 |
| 2015-02-04 | 2015-02-02 | 0.448 | 4,689,618 | -340,045 | 0.07% | 2,103,153 |
| 2015-02-03 | 2015-01-30 | 0.441 | 5,029,663 | -13,602 | 0.07% | 2,218,675 |
| 2015-01-30 | 2015-01-28 | 0.441 | 5,043,265 | +149,620 | 0.07% | 2,224,676 |
| 2014-11-06 | 2014-11-04 | 0.507 | 4,893,645 | -34,005 | 0.07% | 2,482,477 |
| 2014-11-04 | 2014-10-31 | 0.493 | 4,927,650 | -136,018 | 0.07% | 2,427,271 |
| 2014-10-27 | 2014-10-23 | 0.478 | 5,063,668 | -47,606 | 0.07% | 2,419,815 |
| 2014-10-15 | 2014-10-13 | 0.471 | 5,111,274 | +47,606 | 0.07% | 2,404,987 |
| 2014-10-09 | 2014-10-07 | 0.493 | 5,063,668 | -136,018 | 0.07% | 2,494,271 |
| 2014-10-08 | 2014-10-06 | 0.493 | 5,199,686 | +136,018 | 0.07% | 2,561,271 |
| 2014-10-06 | 2014-09-30 | 0.478 | 5,063,668 | -34,004 | 0.07% | 2,419,815 |
| 2014-10-03 | 2014-09-29 | 0.485 | 5,097,672 | -68,009 | 0.07% | 2,473,543 |
| 2014-09-30 | 2014-09-26 | 0.493 | 5,165,681 | +272,036 | 0.07% | 2,544,521 |
| 2014-09-29 | 2014-09-25 | 0.500 | 4,893,645 | -95,213 | 0.07% | 2,446,499 |
| 2014-09-26 | 2014-09-24 | 0.500 | 4,988,858 | +95,213 | 0.07% | 2,494,099 |
| 2014-09-23 | 2014-09-19 | 0.500 | 4,893,645 | +408,054 | 0.08% | 2,446,499 |
| 2014-09-22 | 2014-09-18 | 0.507 | 4,485,591 | -47,606 | 0.07% | 2,275,477 |
| 2014-09-19 | 2014-09-17 | 0.500 | 4,533,197 | +163,221 | 0.07% | 2,266,299 |
| 2014-09-15 | 2014-09-11 | 0.573 | 4,369,976 | -47,606 | 0.07% | 2,505,978 |
| 2014-09-08 | 2014-09-04 | 0.551 | 4,417,582 | -40,805 | 0.07% | 2,435,844 |
| 2014-09-05 | 2014-09-03 | 0.559 | 4,458,387 | -1,462,194 | 0.07% | 2,491,122 |
| 2014-09-04 | 2014-09-02 | 0.573 | 5,920,581 | -272,036 | 0.09% | 3,395,178 |
| 2014-09-01 | 2014-08-28 | 0.515 | 6,192,617 | +6,801 | 0.10% | 3,186,955 |
| 2014-08-26 | 2014-08-22 | 0.515 | 6,185,816 | -285,638 | 0.10% | 3,183,455 |
| 2014-08-22 | 2014-08-20 | 0.491 | 6,471,454 | -214,710 | 0.10% | 3,177,455 |
| 2014-08-20 | 2014-08-18 | 0.498 | 6,686,164 | +7,026 | 0.10% | 3,330,455 |
| 2014-08-19 | 2014-08-15 | 0.498 | 6,679,138 | -316,194 | 0.10% | 3,326,955 |
| 2014-08-13 | 2014-08-11 | 0.491 | 6,995,332 | +35,133 | 0.11% | 3,434,677 |
| 2014-08-08 | 2014-08-06 | 0.470 | 6,960,199 | -70,266 | 0.11% | 3,268,843 |
| 2014-08-01 | 2014-07-30 | 0.470 | 7,030,465 | -21,079 | 0.11% | 3,301,843 |
| 2014-07-31 | 2014-07-29 | 0.470 | 7,051,544 | -702,655 | 0.11% | 3,311,743 |
| 2014-07-30 | 2014-07-28 | 0.463 | 7,754,199 | -140,530 | 0.12% | 3,586,565 |
| 2014-07-18 | 2014-07-16 | 0.448 | 7,894,729 | +70,265 | 0.12% | 3,539,209 |
| 2014-07-17 | 2014-07-15 | 0.441 | 7,824,464 | +56,212 | 0.12% | 3,452,031 |
| 2014-07-16 | 2014-07-14 | 0.448 | 7,768,252 | +456,726 | 0.12% | 3,482,509 |
| 2014-07-15 | 2014-07-11 | 0.441 | 7,311,526 | -28,107 | 0.11% | 3,225,731 |
| 2014-07-11 | 2014-07-09 | 0.441 | 7,339,633 | -323,221 | 0.11% | 3,238,132 |
| 2014-06-30 | 2014-06-26 | 0.420 | 7,662,854 | -491,857 | 0.12% | 3,217,148 |
| 2014-06-24 | 2014-06-20 | 0.406 | 8,154,711 | +351,327 | 0.13% | 3,307,592 |
| 2014-06-20 | 2014-06-18 | 0.406 | 7,803,384 | +140,530 | 0.12% | 3,165,092 |
| 2014-06-19 | 2014-06-17 | 0.406 | 7,662,854 | +421,593 | 0.12% | 3,108,092 |
| 2014-06-11 | 2014-06-09 | 0.406 | 7,241,261 | -98,372 | 0.11% | 2,937,092 |
| 2014-06-05 | 2014-06-03 | 0.413 | 7,339,633 | -21,079 | 0.11% | 3,029,220 |
| 2014-06-04 | 2014-05-30 | 0.398 | 7,360,712 | -189,717 | 0.11% | 2,933,164 |
| 2014-06-03 | 2014-05-29 | 0.406 | 7,550,429 | +210,796 | 0.12% | 3,062,492 |
| 2014-05-30 | 2014-05-28 | 0.406 | 7,339,633 | -351,327 | 0.11% | 2,976,992 |
| 2014-05-29 | 2014-05-27 | 0.398 | 7,690,960 | +351,327 | 0.12% | 3,064,764 |
| 2014-05-26 | 2014-05-22 | 0.391 | 7,339,633 | +98,372 | 0.11% | 2,872,536 |
| 2014-05-22 | 2014-05-20 | 0.384 | 7,241,261 | +70,265 | 0.11% | 2,782,508 |
| 2014-05-20 | 2014-05-16 | 0.391 | 7,170,996 | -281,061 | 0.11% | 2,806,536 |
| 2014-05-19 | 2014-05-15 | 0.391 | 7,452,057 | +470,778 | 0.11% | 2,916,536 |
| 2014-05-16 | 2014-05-14 | 0.384 | 6,981,279 | +161,610 | 0.11% | 2,682,608 |
| 2014-05-15 | 2014-05-13 | 0.391 | 6,819,669 | +70,266 | 0.10% | 2,669,036 |
| 2014-05-13 | 2014-05-09 | 0.391 | 6,749,403 | -491,858 | 0.10% | 2,641,536 |
| 2014-05-12 | 2014-05-08 | 0.384 | 7,241,261 | +491,858 | 0.11% | 2,782,508 |
| 2014-05-08 | 2014-05-05 | 0.391 | 6,749,403 | +70,265 | 0.10% | 2,641,536 |
| 2014-05-07 | 2014-05-02 | 0.391 | 6,679,138 | +562,123 | 0.10% | 2,614,036 |
| 2014-04-28 | 2014-04-24 | 0.406 | 6,117,015 | -1,756,635 | 0.09% | 2,481,092 |
| 2014-04-25 | 2014-04-23 | 0.384 | 7,873,650 | +702,654 | 0.12% | 3,025,508 |
| 2014-04-24 | 2014-04-22 | 0.398 | 7,170,996 | +702,654 | 0.11% | 2,857,564 |
| 2014-04-23 | 2014-04-17 | 0.391 | 6,468,342 | +351,327 | 0.10% | 2,531,536 |
| 2014-04-22 | 2014-04-16 | 0.391 | 6,117,015 | -140,530 | 0.09% | 2,394,036 |
| 2014-04-17 | 2014-04-15 | 0.391 | 6,257,545 | +210,796 | 0.09% | 2,449,036 |
| 2014-04-16 | 2014-04-14 | 0.398 | 6,046,749 | -70,266 | 0.09% | 2,409,564 |
| 2014-03-27 | 2014-03-25 | 0.377 | 6,117,015 | +70,266 | 0.09% | 2,306,980 |
| 2014-03-24 | 2014-03-20 | 0.370 | 6,046,749 | +140,531 | 0.09% | 2,237,452 |
| 2014-03-20 | 2014-03-18 | 0.377 | 5,906,218 | +140,530 | 0.09% | 2,227,480 |
| 2014-03-19 | 2014-03-17 | 0.406 | 5,765,688 | +70,266 | 0.09% | 2,338,592 |
| 2014-03-18 | 2014-03-14 | 0.370 | 5,695,422 | +70,265 | 0.09% | 2,107,452 |
| 2014-03-17 | 2014-03-13 | 0.384 | 5,625,157 | -35,132 | 0.08% | 2,161,508 |
| 2014-03-14 | 2014-03-12 | 0.384 | 5,660,289 | -351,327 | 0.08% | 2,175,008 |
| 2014-02-18 | 2014-02-14 | 0.427 | 6,011,616 | -140,531 | 0.09% | 2,566,675 |
| 2013-12-27 | 2013-12-20 | 0.470 | 6,152,147 | -140,531 | 0.09% | 2,889,343 |
| 2013-12-19 | 2013-12-17 | 0.470 | 6,292,678 | -132,459 | 0.09% | 2,955,343 |
| 2013-12-17 | 2013-12-13 | 0.477 | 6,425,137 | -70,265 | 0.10% | 3,063,273 |
| 2013-12-13 | 2013-12-11 | 0.463 | 6,495,402 | -21,080 | 0.10% | 3,004,331 |
| 2013-12-12 | 2013-12-10 | 0.455 | 6,516,482 | +70,266 | 0.10% | 2,967,711 |
| 2013-12-10 | 2013-12-06 | 0.448 | 6,446,216 | -625,363 | 0.10% | 2,889,840 |
| 2013-12-06 | 2013-12-04 | 0.441 | 7,071,579 | -140,530 | 0.11% | 3,119,870 |
| 2013-12-02 | 2013-11-28 | 0.427 | 7,212,109 | -105,398 | 0.11% | 3,079,229 |
| 2013-11-28 | 2013-11-26 | 0.398 | 7,317,507 | -203,770 | 0.11% | 2,915,947 |
| 2013-11-27 | 2013-11-25 | 0.384 | 7,521,277 | +70,265 | 0.11% | 2,890,106 |
| 2013-11-01 | 2013-10-30 | 0.377 | 7,451,012 | +70,266 | 0.11% | 2,810,086 |
| 2013-10-31 | 2013-10-29 | 0.384 | 7,380,746 | +70,265 | 0.11% | 2,836,106 |
| 2013-10-29 | 2013-10-25 | 0.377 | 7,310,481 | -140,531 | 0.11% | 2,757,086 |
| 2013-10-25 | 2013-10-23 | 0.384 | 7,451,012 | -140,531 | 0.11% | 2,863,106 |
| 2013-10-24 | 2013-10-22 | 0.391 | 7,591,543 | +203,770 | 0.11% | 2,971,127 |
| 2013-10-22 | 2013-10-18 | 0.398 | 7,387,773 | +140,531 | 0.11% | 2,943,947 |
| 2013-10-21 | 2013-10-17 | 0.398 | 7,247,242 | -126,478 | 0.11% | 2,887,947 |
| 2013-10-18 | 2013-10-16 | 0.413 | 7,373,720 | +140,531 | 0.11% | 3,043,288 |
| 2013-10-17 | 2013-10-15 | 0.420 | 7,233,189 | -2,107,962 | 0.11% | 3,036,759 |
| 2013-10-04 | 2013-10-02 | 0.427 | 9,341,151 | -147,557 | 0.14% | 3,988,229 |
| 2013-09-30 | 2013-09-26 | 0.427 | 9,488,708 | -182,691 | 0.14% | 4,051,229 |
| 2013-09-10 | 2013-09-06 | 0.406 | 9,671,399 | +210,797 | 0.14% | 3,922,768 |
| 2013-08-23 | 2013-08-21 | 0.414 | 9,460,602 | +140,530 | 0.14% | 3,920,745 |
| 2013-08-22 | 2013-08-20 | 0.414 | 9,320,072 | -441,679 | 0.14% | 3,862,505 |
| 2013-08-20 | 2013-08-16 | 0.421 | 9,761,751 | +309,100 | 0.14% | 4,111,870 |
| 2013-08-16 | 2013-08-13 | 0.435 | 9,452,651 | -36,797 | 0.13% | 4,110,111 |
| 2013-07-26 | 2013-07-24 | 0.435 | 9,489,448 | -367,977 | 0.14% | 4,126,111 |
| 2013-07-10 | 2013-07-08 | 0.401 | 9,857,425 | -110,393 | 0.14% | 3,951,259 |
| 2013-07-08 | 2013-07-04 | 0.408 | 9,967,818 | +147,191 | 0.14% | 4,063,229 |
| 2013-07-05 | 2013-07-03 | 0.408 | 9,820,627 | +73,595 | 0.14% | 4,003,229 |
| 2013-07-02 | 2013-06-27 | 0.435 | 9,747,032 | -73,595 | 0.14% | 4,238,111 |
| 2013-06-28 | 2013-06-26 | 0.428 | 9,820,627 | -36,798 | 0.14% | 4,203,391 |
| 2013-06-27 | 2013-06-25 | 0.408 | 9,857,425 | -36,797 | 0.14% | 4,018,229 |
| 2013-06-26 | 2013-06-24 | 0.414 | 9,894,222 | +147,190 | 0.14% | 4,100,449 |
| 2013-06-25 | 2013-06-21 | 0.435 | 9,747,032 | +191,348 | 0.14% | 4,238,111 |
| 2013-06-24 | 2013-06-20 | 0.428 | 9,555,684 | +110,393 | 0.14% | 4,089,991 |
| 2013-06-13 | 2013-06-10 | 0.469 | 9,445,291 | -183,988 | 0.13% | 4,427,763 |
| 2013-06-10 | 2013-06-06 | 0.462 | 9,629,279 | +183,988 | 0.14% | 4,448,593 |
| 2013-05-22 | 2013-05-20 | 0.496 | 9,445,291 | +73,595 | 0.13% | 4,684,445 |
| 2013-05-14 | 2013-05-10 | 0.496 | 9,371,696 | -220,786 | 0.13% | 4,647,946 |
| 2013-05-08 | 2013-05-06 | 0.489 | 9,592,482 | +110,393 | 0.14% | 4,692,275 |
| 2013-04-23 | 2013-04-19 | 0.482 | 9,482,089 | +73,596 | 0.14% | 4,573,855 |
| 2013-04-18 | 2013-04-16 | 0.469 | 9,408,493 | +73,595 | 0.13% | 4,410,513 |
| 2013-04-16 | 2013-04-12 | 0.476 | 9,334,898 | +73,595 | 0.13% | 4,439,434 |
| 2013-04-11 | 2013-04-09 | 0.482 | 9,261,303 | -36,797 | 0.13% | 4,467,355 |
| 2013-04-09 | 2013-04-05 | 0.476 | 9,298,100 | -117,753 | 0.13% | 4,421,934 |
| 2013-04-02 | 2013-03-27 | 0.496 | 9,415,853 | -22,078 | 0.13% | 4,669,845 |
| 2013-03-28 | 2013-03-26 | 0.482 | 9,437,931 | -868,425 | 0.13% | 4,552,554 |
| 2013-03-25 | 2013-03-21 | 0.469 | 10,306,356 | -603,481 | 0.15% | 4,831,414 |
| 2013-03-21 | 2013-03-19 | 0.462 | 10,909,837 | +73,595 | 0.16% | 5,040,193 |
| 2013-03-20 | 2013-03-18 | 0.462 | 10,836,242 | -515,167 | 0.15% | 5,006,193 |
| 2013-03-19 | 2013-03-15 | 0.469 | 11,351,409 | -220,786 | 0.16% | 5,321,313 |
| 2013-03-18 | 2013-03-14 | 0.455 | 11,572,195 | +220,786 | 0.17% | 5,267,573 |
| 2013-03-13 | 2013-03-11 | 0.496 | 11,351,409 | -147,191 | 0.16% | 5,629,795 |
| 2013-02-28 | 2013-02-26 | 0.469 | 11,498,600 | -257,583 | 0.16% | 5,390,314 |
| 2013-02-27 | 2013-02-25 | 0.462 | 11,756,183 | -44,157 | 0.17% | 5,431,193 |
| 2013-02-25 | 2013-02-21 | 0.489 | 11,800,340 | -198,708 | 0.17% | 5,772,275 |
| 2013-02-19 | 2013-02-15 | 0.503 | 11,999,048 | +147,191 | 0.17% | 6,032,516 |
| 2013-02-18 | 2013-02-14 | 0.489 | 11,851,857 | +51,517 | 0.17% | 5,797,475 |
| 2013-02-06 | 2013-02-04 | 0.489 | 11,800,340 | -14,719 | 0.17% | 5,772,275 |
| 2013-02-04 | 2013-01-31 | 0.462 | 11,815,059 | +36,797 | 0.17% | 5,458,393 |
| 2013-02-01 | 2013-01-30 | 0.469 | 11,778,262 | +22,079 | 0.17% | 5,521,414 |
| 2013-01-30 | 2013-01-28 | 0.482 | 11,756,183 | +44,157 | 0.17% | 5,670,804 |
| 2013-01-29 | 2013-01-25 | 0.489 | 11,712,026 | -110,393 | 0.17% | 5,729,075 |
| 2013-01-28 | 2013-01-24 | 0.496 | 11,822,419 | +73,595 | 0.17% | 5,863,395 |
| 2013-01-25 | 2013-01-23 | 0.489 | 11,748,824 | -242,864 | 0.17% | 5,747,075 |
| 2013-01-23 | 2013-01-21 | 0.482 | 11,991,688 | -132,472 | 0.17% | 5,784,404 |
| 2013-01-22 | 2013-01-18 | 0.489 | 12,124,160 | -147,190 | 0.17% | 5,930,675 |
| 2013-01-18 | 2013-01-16 | 0.489 | 12,271,350 | +309,100 | 0.18% | 6,002,675 |
| 2013-01-17 | 2013-01-15 | 0.489 | 11,962,250 | +88,314 | 0.17% | 5,851,475 |
| 2013-01-16 | 2013-01-14 | 0.489 | 11,873,936 | +213,427 | 0.17% | 5,808,275 |
| 2013-01-14 | 2013-01-10 | 0.503 | 11,660,509 | +169,269 | 0.17% | 5,862,316 |
| 2013-01-11 | 2013-01-09 | 0.489 | 11,491,240 | -588,762 | 0.16% | 5,621,075 |
| 2013-01-10 | 2013-01-08 | 0.476 | 12,080,002 | +95,673 | 0.17% | 5,744,934 |
| 2013-01-09 | 2013-01-07 | 0.476 | 11,984,329 | +625,560 | 0.17% | 5,699,434 |
| 2013-01-08 | 2013-01-04 | 0.435 | 11,358,769 | -1,324,715 | 0.16% | 4,938,911 |
| 2013-01-04 | 2013-01-02 | 0.435 | 12,683,484 | -44,157 | 0.18% | 5,514,911 |
| 2013-01-03 | 2012-12-31 | 0.428 | 12,727,641 | -36,798 | 0.18% | 5,447,641 |
| 2013-01-02 | 2012-12-27 | 0.421 | 12,764,439 | -2,148,982 | 0.18% | 5,376,670 |
| 2012-12-28 | 2012-12-24 | 0.428 | 14,913,421 | +110,393 | 0.21% | 6,383,191 |
| 2012-12-21 | 2012-12-19 | 0.435 | 14,803,028 | +44,157 | 0.21% | 6,436,511 |
| 2012-12-12 | 2012-12-10 | 0.428 | 14,758,871 | +147,191 | 0.21% | 6,317,041 |
| 2012-12-11 | 2012-12-07 | 0.428 | 14,611,680 | +36,797 | 0.21% | 6,254,040 |
| 2012-12-10 | 2012-12-06 | 0.435 | 14,574,883 | +220,786 | 0.21% | 6,337,311 |
| 2012-12-07 | 2012-12-05 | 0.428 | 14,354,097 | +183,988 | 0.20% | 6,143,791 |
| 2012-12-04 | 2012-11-30 | 0.428 | 14,170,109 | +367,977 | 0.20% | 6,065,041 |
| 2012-11-28 | 2012-11-26 | 0.414 | 13,802,132 | -735,953 | 0.20% | 5,720,000 |
| 2012-11-26 | 2012-11-22 | 0.414 | 14,538,085 | +367,976 | 0.21% | 6,025,000 |
| 2012-11-23 | 2012-11-21 | 0.414 | 14,170,109 | -73,595 | 0.20% | 5,872,500 |
| 2012-11-22 | 2012-11-20 | 0.414 | 14,243,704 | +14,719 | 0.20% | 5,903,000 |
| 2012-11-20 | 2012-11-16 | 0.435 | 14,228,985 | +147,191 | 0.20% | 6,186,911 |
| 2012-11-16 | 2012-11-14 | 0.435 | 14,081,794 | +220,786 | 0.20% | 6,122,911 |
| 2012-11-14 | 2012-11-12 | 0.435 | 13,861,008 | -36,798 | 0.20% | 6,026,911 |
| 2012-11-13 | 2012-11-09 | 0.442 | 13,897,806 | +242,864 | 0.20% | 6,137,331 |
| 2012-11-09 | 2012-11-07 | 0.428 | 13,654,942 | +169,270 | 0.19% | 5,844,541 |
| 2012-11-08 | 2012-11-06 | 0.421 | 13,485,672 | +316,459 | 0.19% | 5,680,470 |
| 2012-11-06 | 2012-11-02 | 0.428 | 13,169,213 | +257,584 | 0.19% | 5,636,641 |
| 2012-11-05 | 2012-11-01 | 0.421 | 12,911,629 | +235,505 | 0.18% | 5,438,670 |
| 2012-11-02 | 2012-10-31 | 0.428 | 12,676,124 | +36,797 | 0.18% | 5,425,590 |
| 2012-11-01 | 2012-10-30 | 0.428 | 12,639,327 | -250,224 | 0.18% | 5,409,841 |
| 2012-10-31 | 2012-10-29 | 0.442 | 12,889,551 | +110,393 | 0.18% | 5,692,082 |
| 2012-10-30 | 2012-10-26 | 0.469 | 12,779,158 | +58,877 | 0.18% | 5,990,614 |
| 2012-10-25 | 2012-10-22 | 0.476 | 12,720,281 | +345,897 | 0.21% | 6,049,434 |
| 2012-10-24 | 2012-10-19 | 0.462 | 12,374,384 | +2,723,026 | 0.20% | 5,716,793 |
| 2012-10-22 | 2012-10-18 | 0.537 | 9,651,358 | -36,797 | 0.16% | 5,180,068 |
| 2012-10-19 | 2012-10-17 | 0.530 | 9,688,155 | -73,596 | 0.16% | 5,133,998 |
| 2012-10-16 | 2012-10-12 | 0.496 | 9,761,751 | -220,786 | 0.16% | 4,841,396 |
| 2012-10-15 | 2012-10-11 | 0.489 | 9,982,537 | +441,572 | 0.16% | 4,883,075 |
| 2012-10-12 | 2012-10-10 | 0.489 | 9,540,965 | -73,595 | 0.16% | 4,667,075 |
| 2012-10-11 | 2012-10-09 | 0.516 | 9,614,560 | +294,381 | 0.16% | 4,964,357 |
| 2012-10-10 | 2012-10-08 | 0.482 | 9,320,179 | -29,438 | 0.15% | 4,495,754 |
| 2012-09-27 | 2012-09-25 | 0.448 | 9,349,617 | +36,798 | 0.15% | 4,192,352 |
| 2012-09-26 | 2012-09-24 | 0.455 | 9,312,819 | +73,595 | 0.15% | 4,239,122 |
| 2012-09-17 | 2012-09-13 | 0.435 | 9,239,224 | -14,719 | 0.15% | 4,017,311 |
| 2012-09-03 | 2012-08-30 | 0.435 | 9,253,943 | -73,596 | 0.15% | 4,023,711 |
| 2012-08-21 | 2012-08-17 | 0.429 | 9,327,539 | -51,516 | 0.15% | 4,005,015 |
| 2012-08-20 | 2012-08-16 | 0.436 | 9,379,055 | -633,149 | 0.15% | 4,086,357 |
| 2012-08-16 | 2012-08-14 | 0.436 | 10,012,204 | +39,593 | 0.15% | 4,362,214 |
| 2012-08-08 | 2012-08-06 | 0.442 | 9,972,611 | -47,511 | 0.15% | 4,407,934 |
| 2012-08-02 | 2012-07-31 | 0.448 | 10,020,122 | -142,533 | 0.15% | 4,492,204 |
| 2012-07-19 | 2012-07-17 | 0.436 | 10,162,655 | -47,511 | 0.15% | 4,427,764 |
| 2012-07-09 | 2012-07-05 | 0.429 | 10,210,166 | +59,389 | 0.16% | 4,383,993 |
| 2012-07-06 | 2012-07-04 | 0.429 | 10,150,777 | -71,266 | 0.15% | 4,358,493 |
| 2012-06-28 | 2012-06-26 | 0.404 | 10,222,043 | +71,266 | 0.16% | 4,130,911 |
| 2012-06-25 | 2012-06-21 | 0.385 | 10,150,777 | -31,674 | 0.15% | 3,909,825 |
| 2012-06-15 | 2012-06-13 | 0.373 | 10,182,451 | +356,332 | 0.15% | 3,793,434 |
| 2012-06-04 | 2012-05-31 | 0.379 | 9,826,119 | -79,185 | 0.15% | 3,722,729 |
| 2012-05-28 | 2012-05-24 | 0.360 | 9,905,304 | -79,185 | 0.15% | 3,565,093 |
| 2012-05-16 | 2012-05-14 | 0.373 | 9,984,489 | +118,777 | 0.15% | 3,719,684 |
| 2012-05-10 | 2012-05-08 | 0.391 | 9,865,712 | +118,777 | 0.15% | 3,862,320 |
| 2012-05-08 | 2012-05-04 | 0.391 | 9,746,935 | +23,756 | 0.15% | 3,815,820 |
| 2012-04-27 | 2012-04-25 | 0.379 | 9,723,179 | -55,430 | 0.15% | 3,683,729 |
| 2012-04-24 | 2012-04-20 | 0.423 | 9,778,609 | -47,510 | 0.15% | 4,136,948 |
| 2012-04-18 | 2012-04-16 | 0.417 | 9,826,119 | -39,593 | 0.15% | 4,095,002 |
| 2012-04-13 | 2012-04-11 | 0.423 | 9,865,712 | -5,411 | 0.15% | 4,173,798 |
| 2012-04-12 | 2012-04-10 | 0.410 | 9,871,123 | -4,019 | 0.15% | 4,051,427 |
| 2012-04-11 | 2012-04-05 | 0.404 | 9,875,142 | -23,755 | 0.15% | 3,990,722 |
| 2012-04-10 | 2012-04-03 | 0.391 | 9,898,897 | -116,503 | 0.15% | 3,875,312 |
| 2012-04-05 | 2012-04-02 | 0.373 | 10,015,400 | -79,185 | 0.15% | 3,731,199 |
| 2012-04-03 | 2012-03-30 | 0.373 | 10,094,585 | -395,924 | 0.15% | 3,760,699 |
| 2012-03-30 | 2012-03-28 | 0.360 | 10,490,509 | -221,718 | 0.16% | 3,775,718 |
| 2012-03-29 | 2012-03-27 | 0.354 | 10,712,227 | +237,555 | 0.16% | 3,787,878 |
| 2012-03-07 | 2012-03-05 | 0.311 | 10,474,672 | -7,919 | 0.16% | 3,254,121 |
| 2012-03-01 | 2012-02-28 | 0.328 | 10,482,591 | +7,919 | 0.16% | 3,441,915 |
| 2012-02-29 | 2012-02-27 | 0.335 | 10,474,672 | +249,874 | 0.16% | 3,505,455 |
| 2012-02-22 | 2012-02-20 | 0.322 | 10,224,798 | -75,286 | 0.16% | 3,292,707 |
| 2012-02-08 | 2012-02-06 | 0.307 | 10,300,084 | -454,917 | 0.16% | 3,160,859 |
| 2012-02-07 | 2012-02-03 | 0.307 | 10,755,001 | +23,756 | 0.16% | 3,300,463 |
| 2012-01-31 | 2012-01-27 | 0.301 | 10,731,245 | +79,184 | 0.16% | 3,225,412 |
| 2012-01-27 | 2012-01-20 | 0.290 | 10,652,061 | -316,739 | 0.16% | 3,093,995 |
| 2011-12-23 | 2011-12-21 | 0.278 | 10,968,800 | -79,185 | 0.17% | 3,047,474 |
| 2011-12-19 | 2011-12-15 | 0.277 | 11,047,985 | -158,369 | 0.17% | 3,055,521 |
| 2011-11-24 | 2011-11-22 | 0.275 | 11,206,354 | +39,592 | 0.17% | 3,085,169 |
| 2011-11-16 | 2011-11-14 | 0.258 | 11,166,762 | +79,185 | 0.17% | 2,876,839 |
| 2011-11-11 | 2011-11-09 | 0.254 | 11,087,577 | -47,511 | 0.17% | 2,814,433 |
| 2011-11-08 | 2011-11-04 | 0.250 | 11,135,088 | +205,881 | 0.17% | 2,784,306 |
| 2011-11-04 | 2011-11-02 | 0.253 | 10,929,207 | +15,837 | 0.17% | 2,760,430 |
| 2011-11-03 | 2011-11-01 | 0.250 | 10,913,370 | -47,511 | 0.17% | 2,728,866 |
| 2011-11-01 | 2011-10-28 | 0.244 | 10,960,881 | -190,044 | 0.17% | 2,671,535 |
| 2011-10-31 | 2011-10-27 | 0.236 | 11,150,925 | -166,288 | 0.17% | 2,633,362 |
| 2011-10-26 | 2011-10-24 | 0.229 | 11,317,213 | +79,185 | 0.17% | 2,586,880 |
| 2011-10-21 | 2011-10-19 | 0.221 | 11,238,028 | -1,187,772 | 0.17% | 2,483,627 |
| 2011-10-17 | 2011-10-13 | 0.232 | 12,425,800 | +395,924 | 0.19% | 2,887,356 |
| 2011-10-14 | 2011-10-12 | 0.220 | 12,029,876 | +395,924 | 0.18% | 2,643,434 |
| 2011-10-13 | 2011-10-11 | 0.212 | 11,633,952 | +395,924 | 0.18% | 2,468,282 |
| 2011-09-16 | 2011-09-14 | 0.241 | 11,238,028 | -316,739 | 0.17% | 2,710,701 |
| 2011-09-15 | 2011-09-12 | 0.245 | 11,554,767 | -174,207 | 0.18% | 2,830,877 |
| 2011-08-29 | 2011-08-25 | 0.241 | 11,728,974 | +79,185 | 0.18% | 2,829,121 |
| 2011-08-22 | 2011-08-18 | 0.253 | 11,649,789 | -395,924 | 0.18% | 2,942,430 |
| 2011-08-19 | 2011-08-17 | 0.250 | 12,045,713 | +554,294 | 0.18% | 3,012,006 |
| 2011-08-18 | 2011-08-16 | 0.251 | 11,491,419 | +7,918 | 0.18% | 2,887,918 |
| 2011-08-11 | 2011-08-09 | 0.259 | 11,483,501 | -421,704 | 0.18% | 2,972,263 |
| 2011-08-10 | 2011-08-08 | 0.274 | 11,905,205 | -41,533 | 0.17% | 3,267,731 |
| 2011-08-09 | 2011-08-05 | 0.289 | 11,946,738 | -49,840 | 0.17% | 3,451,716 |
| 2011-08-04 | 2011-08-02 | 0.319 | 11,996,578 | -24,920 | 0.18% | 3,827,170 |
| 2011-08-03 | 2011-08-01 | 0.319 | 12,021,498 | +41,533 | 0.18% | 3,835,120 |
| 2011-07-29 | 2011-07-27 | 0.331 | 11,979,965 | +207,666 | 0.18% | 3,966,092 |
| 2011-07-28 | 2011-07-26 | 0.325 | 11,772,299 | +124,600 | 0.17% | 3,826,481 |
| 2011-07-22 | 2011-07-20 | 0.319 | 11,647,699 | +24,920 | 0.17% | 3,715,870 |
| 2011-07-21 | 2011-07-19 | 0.313 | 11,622,779 | +83,066 | 0.17% | 3,637,960 |
| 2011-07-19 | 2011-07-15 | 0.325 | 11,539,713 | -16,613 | 0.17% | 3,750,881 |
| 2011-07-15 | 2011-07-13 | 0.331 | 11,556,326 | +199,360 | 0.17% | 3,825,842 |
| 2011-07-13 | 2011-07-11 | 0.343 | 11,356,966 | -83,067 | 0.17% | 3,896,563 |
| 2011-07-12 | 2011-07-08 | 0.337 | 11,440,033 | -647,918 | 0.17% | 3,856,203 |
| 2011-07-11 | 2011-07-07 | 0.343 | 12,087,951 | -116,293 | 0.18% | 4,147,363 |
| 2011-07-08 | 2011-07-06 | 0.343 | 12,204,244 | -83,066 | 0.18% | 4,187,263 |
| 2011-07-07 | 2011-07-05 | 0.343 | 12,287,310 | -1,810,848 | 0.18% | 4,215,763 |
| 2011-07-06 | 2011-07-04 | 0.319 | 14,098,158 | +116,293 | 0.21% | 4,497,620 |
| 2011-07-05 | 2011-06-30 | 0.313 | 13,981,865 | -747,598 | 0.20% | 4,376,359 |
| 2011-07-04 | 2011-06-29 | 0.319 | 14,729,463 | +83,067 | 0.22% | 4,699,020 |
| 2011-06-29 | 2011-06-27 | 0.325 | 14,646,396 | +232,585 | 0.21% | 4,760,681 |
| 2011-06-28 | 2011-06-24 | 0.331 | 14,413,811 | +531,626 | 0.21% | 4,771,842 |
| 2011-06-22 | 2011-06-20 | 0.337 | 13,882,185 | +174,439 | 0.20% | 4,679,402 |
| 2011-06-16 | 2011-06-14 | 0.391 | 13,707,746 | +41,533 | 0.20% | 5,363,199 |
| 2011-06-14 | 2011-06-10 | 0.397 | 13,666,213 | +2,325,860 | 0.20% | 5,429,210 |
| 2011-06-09 | 2011-06-07 | 0.385 | 11,340,353 | +265,812 | 0.17% | 4,368,689 |
| 2011-06-08 | 2011-06-03 | 0.385 | 11,074,541 | +132,907 | 0.16% | 4,266,289 |
| 2011-06-02 | 2011-05-31 | 0.397 | 10,941,634 | -33,227 | 0.16% | 4,346,810 |
| 2011-05-31 | 2011-05-27 | 0.385 | 10,974,861 | -174,439 | 0.16% | 4,227,889 |
| 2011-05-30 | 2011-05-26 | 0.385 | 11,149,300 | -83,067 | 0.16% | 4,295,088 |
| 2011-05-27 | 2011-05-25 | 0.403 | 11,232,367 | +768,365 | 0.16% | 4,529,921 |
| 2011-05-26 | 2011-05-24 | 0.415 | 10,464,002 | +365,492 | 0.15% | 4,346,017 |
| 2011-05-24 | 2011-05-20 | 0.379 | 10,098,510 | +706,064 | 0.15% | 3,829,503 |
| 2011-05-23 | 2011-05-19 | 0.373 | 9,392,446 | +830,664 | 0.14% | 3,505,217 |
| 2011-05-20 | 2011-05-18 | 0.355 | 8,561,782 | +16,614 | 0.13% | 3,040,610 |
| 2011-05-19 | 2011-05-17 | 0.349 | 8,545,168 | -249,200 | 0.13% | 2,983,274 |
| 2011-05-18 | 2011-05-16 | 0.331 | 8,794,368 | -207,666 | 0.13% | 2,911,467 |
| 2011-05-16 | 2011-05-12 | 0.337 | 9,002,034 | +207,666 | 0.13% | 3,034,403 |
| 2011-05-11 | 2011-05-06 | 0.313 | 8,794,368 | -332,265 | 0.13% | 2,752,660 |
| 2011-05-09 | 2011-05-05 | 0.307 | 9,126,633 | +373,799 | 0.13% | 2,801,724 |
| 2011-05-03 | 2011-04-28 | 0.307 | 8,752,834 | -589,772 | 0.13% | 2,686,974 |
| 2011-04-29 | 2011-04-27 | 0.319 | 9,342,606 | -365,492 | 0.14% | 2,980,495 |
| 2011-04-27 | 2011-04-21 | 0.337 | 9,708,098 | -162,043 | 0.14% | 3,272,403 |
| 2011-04-26 | 2011-04-20 | 0.343 | 9,870,141 | +332,266 | 0.14% | 3,386,435 |
| 2011-04-19 | 2011-04-15 | 0.331 | 9,537,875 | -99,680 | 0.14% | 3,157,613 |
| 2011-04-18 | 2011-04-14 | 0.325 | 9,637,555 | -149,519 | 0.14% | 3,132,602 |
| 2011-04-15 | 2011-04-13 | 0.331 | 9,787,074 | -83,067 | 0.14% | 3,240,113 |
| 2011-04-14 | 2011-04-12 | 0.301 | 9,870,141 | -83,066 | 0.15% | 2,970,557 |
| 2011-04-13 | 2011-04-11 | 0.307 | 9,953,207 | +83,066 | 0.15% | 3,055,468 |
| 2011-04-12 | 2011-04-08 | 0.313 | 9,870,141 | -913,730 | 0.15% | 3,089,379 |
| 2011-04-11 | 2011-04-07 | 0.307 | 10,783,871 | -249,200 | 0.16% | 3,310,468 |
| 2011-04-08 | 2011-04-06 | 0.313 | 11,033,071 | -423,638 | 0.16% | 3,453,379 |
| 2011-04-07 | 2011-04-04 | 0.325 | 11,456,709 | -390,412 | 0.17% | 3,723,901 |
| 2011-04-06 | 2011-04-01 | 0.307 | 11,847,121 | -166,133 | 0.17% | 3,636,868 |
| 2011-04-04 | 2011-03-31 | 0.291 | 12,013,254 | +199,359 | 0.18% | 3,499,859 |
| 2011-04-01 | 2011-03-30 | 0.266 | 11,813,895 | +41,533 | 0.17% | 3,143,112 |
| 2011-03-30 | 2011-03-28 | 0.261 | 11,772,362 | +548,239 | 0.17% | 3,075,374 |
| 2011-03-29 | 2011-03-25 | 0.262 | 11,224,123 | -83,067 | 0.17% | 2,945,666 |
| 2011-03-21 | 2011-03-17 | 0.235 | 11,307,190 | -166,133 | 0.17% | 2,654,385 |
| 2011-03-18 | 2011-03-16 | 0.246 | 11,473,323 | +41,534 | 0.17% | 2,817,695 |
| 2011-03-09 | 2011-03-07 | 0.249 | 11,431,789 | -124,600 | 0.17% | 2,848,781 |
| 2011-02-28 | 2011-02-24 | 0.238 | 11,556,389 | -415,332 | 0.17% | 2,754,621 |
| 2011-02-25 | 2011-02-23 | 0.249 | 11,971,721 | -249,199 | 0.18% | 2,983,331 |
| 2011-02-24 | 2011-02-22 | 0.253 | 12,220,920 | +83,066 | 0.18% | 3,089,568 |
| 2011-02-22 | 2011-02-18 | 0.264 | 12,137,854 | -290,732 | 0.18% | 3,200,078 |
| 2011-02-15 | 2011-02-11 | 0.268 | 12,428,586 | +415,332 | 0.18% | 3,336,577 |
| 2011-02-11 | 2011-02-09 | 0.271 | 12,013,254 | +747,597 | 0.18% | 3,254,001 |
| 2011-02-10 | 2011-02-08 | 0.274 | 11,265,657 | -41,533 | 0.17% | 3,092,188 |
| 2011-02-08 | 2011-02-02 | 0.276 | 11,307,190 | -8,306 | 0.17% | 3,117,200 |
| 2011-01-27 | 2011-01-25 | 0.268 | 11,315,496 | +415,332 | 0.17% | 3,037,757 |
| 2011-01-24 | 2011-01-20 | 0.283 | 10,900,164 | -415,332 | 0.16% | 3,083,723 |
| 2011-01-21 | 2011-01-19 | 0.288 | 11,315,496 | -83,067 | 0.17% | 3,255,712 |
| 2011-01-20 | 2011-01-18 | 0.285 | 11,398,563 | +498,399 | 0.17% | 3,252,168 |
| 2011-01-19 | 2011-01-17 | 0.287 | 10,900,164 | +257,506 | 0.16% | 3,123,090 |
| 2011-01-18 | 2011-01-14 | 0.282 | 10,642,658 | +166,132 | 0.16% | 2,998,061 |
| 2011-01-17 | 2011-01-13 | 0.288 | 10,476,526 | -83,066 | 0.15% | 3,014,323 |
| 2011-01-14 | 2011-01-12 | 0.285 | 10,559,592 | -83,066 | 0.16% | 3,012,798 |
| 2011-01-13 | 2011-01-11 | 0.283 | 10,642,658 | -83,067 | 0.16% | 3,010,873 |
| 2011-01-12 | 2011-01-10 | 0.273 | 10,725,725 | -166,133 | 0.16% | 2,931,076 |
| 2011-01-10 | 2011-01-06 | 0.277 | 10,891,858 | -83,066 | 0.16% | 3,015,813 |
| 2011-01-07 | 2011-01-05 | 0.274 | 10,974,924 | -265,813 | 0.16% | 3,012,388 |
| 2011-01-06 | 2011-01-04 | 0.266 | 11,240,737 | -431,945 | 0.17% | 2,990,622 |
| 2011-01-03 | 2010-12-29 | 0.249 | 11,672,682 | -83,066 | 0.17% | 2,908,811 |
| 2010-12-29 | 2010-12-24 | 0.235 | 11,755,748 | -83,067 | 0.17% | 2,759,684 |
| 2010-12-23 | 2010-12-21 | 0.222 | 11,838,815 | +83,067 | 0.17% | 2,622,410 |
| 2010-12-20 | 2010-12-16 | 0.222 | 11,755,748 | +83,066 | 0.17% | 2,604,010 |
| 2010-12-17 | 2010-12-15 | 0.231 | 11,672,682 | +83,066 | 0.17% | 2,698,028 |
| 2010-12-10 | 2010-12-08 | 0.240 | 11,589,616 | -830,664 | 0.17% | 2,776,493 |
| 2010-12-09 | 2010-12-07 | 0.247 | 12,420,280 | -107,986 | 0.18% | 3,065,207 |
| 2010-12-06 | 2010-12-02 | 0.248 | 12,528,266 | -58,147 | 0.18% | 3,106,939 |
| 2010-12-02 | 2010-11-30 | 0.249 | 12,586,413 | -33,226 | 0.19% | 3,136,511 |
| 2010-12-01 | 2010-11-29 | 0.246 | 12,619,639 | -8,307 | 0.19% | 3,099,214 |
| 2010-11-29 | 2010-11-25 | 0.266 | 12,627,946 | -74,759 | 0.19% | 3,359,692 |
| 2010-11-26 | 2010-11-24 | 0.253 | 12,702,705 | +16,613 | 0.19% | 3,211,368 |
| 2010-11-25 | 2010-11-23 | 0.248 | 12,686,092 | -166,133 | 0.19% | 3,146,079 |
| 2010-11-24 | 2010-11-22 | 0.259 | 12,852,225 | -99,680 | 0.19% | 3,326,529 |
| 2010-11-19 | 2010-11-17 | 0.271 | 12,951,905 | -24,920 | 0.19% | 3,508,251 |
| 2010-11-16 | 2010-11-12 | 0.278 | 12,976,825 | -83,066 | 0.19% | 3,608,735 |
| 2010-11-12 | 2010-11-10 | 0.299 | 13,059,891 | +191,053 | 0.19% | 3,899,113 |
| 2010-11-11 | 2010-11-09 | 0.285 | 12,868,838 | -473,479 | 0.19% | 3,671,658 |
| 2010-11-10 | 2010-11-08 | 0.274 | 13,342,317 | -149,519 | 0.20% | 3,662,188 |
| 2010-11-09 | 2010-11-05 | 0.267 | 13,491,836 | +91,373 | 0.20% | 3,605,775 |
| 2010-11-08 | 2010-11-04 | 0.260 | 13,400,463 | -8,307 | 0.20% | 3,484,561 |
| 2010-11-05 | 2010-11-03 | 0.260 | 13,408,770 | +182,746 | 0.20% | 3,486,721 |
| 2010-11-03 | 2010-11-01 | 0.259 | 13,226,024 | -99,680 | 0.20% | 3,423,279 |
| 2010-11-02 | 2010-10-29 | 0.254 | 13,325,704 | -2,491,992 | 0.20% | 3,384,910 |
| 2010-11-01 | 2010-10-28 | 0.256 | 15,817,696 | -83,066 | 0.23% | 4,055,995 |
| 2010-10-27 | 2010-10-25 | 0.265 | 15,900,762 | +49,839 | 0.23% | 4,211,290 |
| 2010-10-26 | 2010-10-22 | 0.252 | 15,850,923 | -107,986 | 0.23% | 3,988,186 |
| 2010-10-25 | 2010-10-21 | 0.246 | 15,958,909 | -203,513 | 0.24% | 3,919,295 |
| 2010-10-15 | 2010-10-13 | 0.240 | 16,162,422 | -166,132 | 0.24% | 3,871,988 |
| 2010-10-14 | 2010-10-12 | 0.237 | 16,328,554 | -91,374 | 0.24% | 3,872,474 |
| 2010-10-13 | 2010-10-11 | 0.242 | 16,419,928 | +124,600 | 0.24% | 3,973,213 |
| 2010-10-12 | 2010-10-08 | 0.244 | 16,295,328 | -166,133 | 0.24% | 3,982,297 |
| 2010-10-08 | 2010-10-06 | 0.246 | 16,461,461 | +166,133 | 0.24% | 4,042,715 |
| 2010-10-06 | 2010-10-04 | 0.240 | 16,295,328 | -83,066 | 0.24% | 3,903,828 |
| 2010-10-05 | 2010-09-30 | 0.238 | 16,378,394 | -215,973 | 0.24% | 3,904,011 |
| 2010-10-04 | 2010-09-29 | 0.241 | 16,594,367 | -83,066 | 0.24% | 3,995,446 |
| 2010-09-30 | 2010-09-28 | 0.240 | 16,677,433 | -315,653 | 0.25% | 3,995,368 |
| 2010-09-28 | 2010-09-24 | 0.247 | 16,993,086 | -99,679 | 0.25% | 4,193,732 |
| 2010-09-27 | 2010-09-22 | 0.232 | 17,092,765 | -149,520 | 0.25% | 3,971,405 |
| 2010-09-24 | 2010-09-21 | 0.234 | 17,242,285 | +1,578,262 | 0.25% | 4,026,902 |
| 2010-09-22 | 2010-09-20 | 0.241 | 15,664,023 | +191,053 | 0.23% | 3,771,446 |
| 2010-09-20 | 2010-09-16 | 0.200 | 15,472,970 | +257,505 | 0.23% | 3,092,120 |
| 2010-09-17 | 2010-09-15 | 0.203 | 15,215,465 | +240,893 | 0.22% | 3,095,612 |
| 2010-09-08 | 2010-09-06 | 0.209 | 14,974,572 | -332,266 | 0.22% | 3,136,738 |
| 2010-09-07 | 2010-09-03 | 0.205 | 15,306,838 | +58,147 | 0.23% | 3,132,629 |
| 2010-09-02 | 2010-08-31 | 0.202 | 15,248,691 | -8,307 | 0.22% | 3,084,014 |
| 2010-08-27 | 2010-08-25 | 0.205 | 15,256,998 | -415,332 | 0.22% | 3,122,429 |
| 2010-08-26 | 2010-08-24 | 0.205 | 15,672,330 | +166,133 | 0.23% | 3,207,429 |
| 2010-08-25 | 2010-08-23 | 0.205 | 15,506,197 | -16,613 | 0.23% | 3,173,429 |
| 2010-08-20 | 2010-08-18 | 0.206 | 15,522,810 | +282,426 | 0.23% | 3,195,516 |
| 2010-08-17 | 2010-08-13 | 0.209 | 15,240,384 | -232,586 | 0.22% | 3,192,418 |
| 2010-08-13 | 2010-08-11 | 0.212 | 15,472,970 | -299,040 | 0.23% | 3,278,392 |
| 2010-08-11 | 2010-08-09 | 0.218 | 15,772,010 | +415,333 | 0.23% | 3,436,688 |
| 2010-08-10 | 2010-08-06 | 0.217 | 15,356,677 | -448,559 | 0.23% | 3,327,701 |
| 2010-08-06 | 2010-08-04 | 0.214 | 15,805,236 | -465,172 | 0.23% | 3,386,847 |
| 2010-08-05 | 2010-08-03 | 0.214 | 16,270,408 | +996,797 | 0.24% | 3,486,527 |
| 2010-08-04 | 2010-08-02 | 0.215 | 15,273,611 | +58,146 | 0.23% | 3,291,314 |
| 2010-08-02 | 2010-07-29 | 0.212 | 15,215,465 | +83,067 | 0.22% | 3,223,832 |
| 2010-07-30 | 2010-07-28 | 0.211 | 15,132,398 | -706,065 | 0.22% | 3,188,015 |
| 2010-07-29 | 2010-07-27 | 0.211 | 15,838,463 | -187,664 | 0.23% | 3,336,765 |
| 2010-07-28 | 2010-07-26 | 0.211 | 16,026,127 | +145,248 | 0.23% | 3,376,301 |
| 2010-07-27 | 2010-07-23 | 0.207 | 15,880,879 | +273,407 | 0.23% | 3,289,939 |
| 2010-07-22 | 2010-07-20 | 0.205 | 15,607,472 | -290,495 | 0.22% | 3,196,765 |
| 2010-07-14 | 2010-07-12 | 0.204 | 15,897,967 | -68,352 | 0.23% | 3,237,658 |
| 2010-07-13 | 2010-07-09 | 0.205 | 15,966,319 | -256,319 | 0.23% | 3,270,265 |
| 2010-07-12 | 2010-07-08 | 0.202 | 16,222,638 | +42,720 | 0.23% | 3,284,790 |
| 2010-07-08 | 2010-07-06 | 0.202 | 16,179,918 | +341,758 | 0.23% | 3,276,140 |
| 2010-07-07 | 2010-07-05 | 0.204 | 15,838,160 | +42,720 | 0.23% | 3,225,478 |
| 2010-07-05 | 2010-06-30 | 0.204 | 15,795,440 | +42,720 | 0.23% | 3,216,778 |
| 2010-07-02 | 2010-06-29 | 0.202 | 15,752,720 | +273,407 | 0.23% | 3,189,640 |
| 2010-06-30 | 2010-06-28 | 0.205 | 15,479,313 | +68,352 | 0.22% | 3,170,515 |
| 2010-06-29 | 2010-06-25 | 0.207 | 15,410,961 | -341,759 | 0.22% | 3,192,589 |
| 2010-06-24 | 2010-06-22 | 0.214 | 15,752,720 | -85,440 | 0.23% | 3,374,013 |
| 2010-06-23 | 2010-06-21 | 0.213 | 15,838,160 | +59,808 | 0.23% | 3,373,776 |
| 2010-06-22 | 2010-06-18 | 0.215 | 15,778,352 | +324,671 | 0.23% | 3,397,970 |
| 2010-06-21 | 2010-06-17 | 0.205 | 15,453,681 | -170,879 | 0.22% | 3,165,265 |
| 2010-06-17 | 2010-06-14 | 0.206 | 15,624,560 | +51,264 | 0.22% | 3,218,552 |
| 2010-06-15 | 2010-06-11 | 0.205 | 15,573,296 | +444,286 | 0.22% | 3,189,765 |
| 2010-06-08 | 2010-06-04 | 0.204 | 15,129,010 | -8,544 | 0.22% | 3,081,058 |
| 2010-06-03 | 2010-06-01 | 0.206 | 15,137,554 | -51,263 | 0.22% | 3,118,232 |
| 2010-06-01 | 2010-05-28 | 0.207 | 15,188,817 | +316,127 | 0.22% | 3,146,569 |
| 2010-05-31 | 2010-05-27 | 0.205 | 14,872,690 | -657,886 | 0.21% | 3,046,265 |
| 2010-05-28 | 2010-05-26 | 0.198 | 15,530,576 | +34,175 | 0.22% | 3,071,951 |
| 2010-05-27 | 2010-05-25 | 0.197 | 15,496,401 | -102,527 | 0.22% | 3,047,054 |
| 2010-05-26 | 2010-05-24 | 0.204 | 15,598,928 | +222,143 | 0.22% | 3,176,758 |
| 2010-05-25 | 2010-05-20 | 0.202 | 15,376,785 | -461,375 | 0.22% | 3,113,520 |
| 2010-05-24 | 2010-05-19 | 0.208 | 15,838,160 | -410,110 | 0.23% | 3,299,627 |
| 2010-05-14 | 2010-05-12 | 0.215 | 16,248,270 | +854,397 | 0.23% | 3,499,170 |
| 2010-05-13 | 2010-05-11 | 0.213 | 15,393,873 | +42,720 | 0.22% | 3,279,136 |
| 2010-05-10 | 2010-05-06 | 0.210 | 15,351,153 | -111,072 | 0.22% | 3,216,134 |
| 2010-05-07 | 2010-05-05 | 0.218 | 15,462,225 | +264,864 | 0.22% | 3,366,084 |
| 2010-05-06 | 2010-05-04 | 0.225 | 15,197,361 | +307,583 | 0.22% | 3,415,148 |
| 2010-05-03 | 2010-04-29 | 0.227 | 14,889,778 | -34,176 | 0.21% | 3,380,882 |
| 2010-04-29 | 2010-04-27 | 0.229 | 14,923,954 | +68,351 | 0.21% | 3,423,577 |
| 2010-04-28 | 2010-04-26 | 0.233 | 14,855,603 | -170,879 | 0.21% | 3,460,058 |
| 2010-04-27 | 2010-04-23 | 0.238 | 15,026,482 | -34,176 | 0.22% | 3,570,207 |
| 2010-04-23 | 2010-04-21 | 0.235 | 15,060,658 | -128,159 | 0.22% | 3,543,073 |
| 2010-04-21 | 2010-04-19 | 0.233 | 15,188,817 | +256,319 | 0.22% | 3,537,668 |
| 2010-04-20 | 2010-04-16 | 0.239 | 14,932,498 | -469,919 | 0.21% | 3,565,354 |
| 2010-04-19 | 2010-04-15 | 0.242 | 15,402,417 | -213,599 | 0.22% | 3,731,636 |
| 2010-04-16 | 2010-04-14 | 0.241 | 15,616,016 | +170,879 | 0.22% | 3,765,109 |
| 2010-04-15 | 2010-04-13 | 0.242 | 15,445,137 | -2,264,153 | 0.22% | 3,741,986 |
| 2010-04-14 | 2010-04-12 | 0.246 | 17,709,290 | -68,352 | 0.25% | 4,352,718 |
| 2010-04-12 | 2010-04-08 | 0.248 | 17,777,642 | +683,518 | 0.25% | 4,411,132 |
| 2010-04-09 | 2010-04-07 | 0.249 | 17,094,124 | -854,397 | 0.25% | 4,261,540 |
| 2010-04-07 | 2010-03-31 | 0.239 | 17,948,521 | +170,879 | 0.26% | 4,285,474 |
| 2010-04-01 | 2010-03-30 | 0.240 | 17,777,642 | +85,440 | 0.25% | 4,265,482 |
| 2010-03-31 | 2010-03-29 | 0.241 | 17,692,202 | -469,918 | 0.25% | 4,265,689 |
| 2010-03-29 | 2010-03-25 | 0.238 | 18,162,120 | +897,117 | 0.26% | 4,315,217 |
| 2010-03-26 | 2010-03-24 | 0.242 | 17,265,003 | -42,720 | 0.25% | 4,182,896 |
| 2010-03-25 | 2010-03-23 | 0.239 | 17,307,723 | +982,557 | 0.25% | 4,132,474 |
| 2010-03-24 | 2010-03-22 | 0.245 | 16,325,166 | +598,078 | 0.23% | 3,993,411 |
| 2010-03-22 | 2010-03-18 | 0.252 | 15,727,088 | +25,632 | 0.23% | 3,957,554 |
| 2010-03-18 | 2010-03-16 | 0.250 | 15,701,456 | +51,264 | 0.23% | 3,932,727 |
| 2010-03-17 | 2010-03-15 | 0.253 | 15,650,192 | +281,951 | 0.22% | 3,956,521 |
| 2010-03-16 | 2010-03-12 | 0.249 | 15,368,241 | -76,896 | 0.22% | 3,831,280 |
| 2010-03-15 | 2010-03-11 | 0.250 | 15,445,137 | -170,879 | 0.22% | 3,868,527 |
| 2010-03-12 | 2010-03-10 | 0.252 | 15,616,016 | +170,879 | 0.22% | 3,929,604 |
| 2010-03-11 | 2010-03-09 | 0.246 | 15,445,137 | -51,264 | 0.22% | 3,796,218 |
| 2010-03-10 | 2010-03-08 | 0.247 | 15,496,401 | +170,880 | 0.22% | 3,826,955 |
| 2010-03-05 | 2010-03-03 | 0.241 | 15,325,521 | -128,160 | 0.22% | 3,695,069 |
| 2010-03-04 | 2010-03-02 | 0.238 | 15,453,681 | +427,199 | 0.22% | 3,671,707 |
| 2010-03-03 | 2010-03-01 | 0.239 | 15,026,482 | -2,392,313 | 0.22% | 3,587,795 |
| 2010-03-02 | 2010-02-26 | 0.232 | 17,418,795 | +922,749 | 0.25% | 4,036,671 |
| 2010-02-26 | 2010-02-24 | 0.234 | 16,496,046 | +1,563,548 | 0.24% | 3,861,446 |
| 2010-02-25 | 2010-02-23 | 0.231 | 14,932,498 | -85,440 | 0.21% | 3,443,014 |
| 2010-02-24 | 2010-02-22 | 0.229 | 15,017,938 | -905,661 | 0.22% | 3,445,137 |
| 2010-02-23 | 2010-02-19 | 0.228 | 15,923,599 | +469,918 | 0.23% | 3,634,259 |
| 2010-02-22 | 2010-02-18 | 0.231 | 15,453,681 | -469,918 | 0.22% | 3,563,184 |
| 2010-02-17 | 2010-02-11 | 0.228 | 15,923,599 | -914,205 | 0.23% | 3,634,259 |
| 2010-02-12 | 2010-02-10 | 0.226 | 16,837,804 | +42,719 | 0.24% | 3,803,495 |
| 2010-02-11 | 2010-02-09 | 0.225 | 16,795,085 | +939,838 | 0.24% | 3,774,188 |
| 2010-02-10 | 2010-02-08 | 0.228 | 15,855,247 | +170,879 | 0.23% | 3,618,659 |
| 2010-02-09 | 2010-02-05 | 0.229 | 15,684,368 | +897,117 | 0.22% | 3,598,017 |
| 2010-02-08 | 2010-02-04 | 0.236 | 14,787,251 | -1,503,739 | 0.21% | 3,496,060 |
| 2010-02-05 | 2010-02-03 | 0.242 | 16,290,990 | +1,144,892 | 0.23% | 3,946,916 |
| 2010-02-04 | 2010-02-02 | 0.233 | 15,146,098 | +341,759 | 0.22% | 3,527,718 |
| 2010-02-01 | 2010-01-28 | 0.233 | 14,804,339 | +85,440 | 0.21% | 3,448,118 |
| 2010-01-29 | 2010-01-27 | 0.229 | 14,718,899 | +222,143 | 0.21% | 3,376,537 |
| 2010-01-28 | 2010-01-26 | 0.236 | 14,496,756 | +119,616 | 0.21% | 3,427,380 |
| 2010-01-27 | 2010-01-25 | 0.246 | 14,377,140 | -205,055 | 0.21% | 3,533,718 |
| 2010-01-26 | 2010-01-22 | 0.250 | 14,582,195 | -34,176 | 0.21% | 3,652,387 |
| 2010-01-25 | 2010-01-21 | 0.254 | 14,616,371 | +187,967 | 0.21% | 3,712,268 |
| 2010-01-22 | 2010-01-20 | 0.260 | 14,428,404 | +187,968 | 0.21% | 3,748,965 |
| 2010-01-19 | 2010-01-15 | 0.261 | 14,240,436 | +170,879 | 0.20% | 3,716,792 |
| 2010-01-15 | 2010-01-13 | 0.263 | 14,069,557 | -213,599 | 0.20% | 3,705,126 |
| 2010-01-14 | 2010-01-12 | 0.274 | 14,283,156 | -34,176 | 0.20% | 3,911,831 |
| 2010-01-13 | 2010-01-11 | 0.274 | 14,317,332 | -239,231 | 0.21% | 3,921,191 |
| 2010-01-12 | 2010-01-08 | 0.279 | 14,556,563 | +230,687 | 0.21% | 4,054,860 |
| 2010-01-08 | 2010-01-06 | 0.274 | 14,325,876 | +162,335 | 0.21% | 3,923,531 |
| 2010-01-07 | 2010-01-05 | 0.272 | 14,163,541 | +299,039 | 0.20% | 3,845,917 |
| 2010-01-06 | 2010-01-04 | 0.273 | 13,864,502 | +299,040 | 0.20% | 3,780,944 |
| 2010-01-04 | 2009-12-29 | 0.267 | 13,565,462 | +34,175 | 0.19% | 3,620,008 |
| 2009-12-30 | 2009-12-28 | 0.270 | 13,531,287 | +256,320 | 0.19% | 3,658,400 |
| 2009-12-29 | 2009-12-24 | 0.268 | 13,274,967 | +17,088 | 0.19% | 3,558,025 |
| 2009-12-22 | 2009-12-18 | 0.246 | 13,257,879 | -384,479 | 0.19% | 3,258,618 |
| 2009-12-21 | 2009-12-17 | 0.254 | 13,642,358 | +341,759 | 0.20% | 3,464,888 |
| 2009-12-18 | 2009-12-16 | 0.260 | 13,300,599 | -341,759 | 0.19% | 3,455,925 |
| 2009-12-17 | 2009-12-15 | 0.272 | 13,642,358 | +153,791 | 0.20% | 3,704,397 |
| 2009-12-16 | 2009-12-14 | 0.276 | 13,488,567 | +59,808 | 0.19% | 3,725,786 |
| 2009-12-14 | 2009-12-10 | 0.272 | 13,428,759 | +93,984 | 0.19% | 3,646,397 |
| 2009-12-11 | 2009-12-09 | 0.277 | 13,334,775 | +59,808 | 0.19% | 3,698,913 |
| 2009-12-09 | 2009-12-07 | 0.280 | 13,274,967 | +512,638 | 0.19% | 3,713,397 |
| 2009-12-08 | 2009-12-04 | 0.280 | 12,762,329 | +17,088 | 0.18% | 3,569,998 |
| 2009-12-07 | 2009-12-03 | 0.287 | 12,745,241 | +341,759 | 0.18% | 3,654,721 |
| 2009-12-04 | 2009-12-02 | 0.287 | 12,403,482 | -495,550 | 0.18% | 3,556,721 |
| 2009-12-02 | 2009-11-30 | 0.283 | 12,899,032 | +290,495 | 0.18% | 3,653,529 |
| 2009-12-01 | 2009-11-27 | 0.270 | 12,608,537 | -179,424 | 0.18% | 3,408,920 |
| 2009-11-30 | 2009-11-26 | 0.286 | 12,787,961 | -17,088 | 0.18% | 3,652,004 |
| 2009-11-27 | 2009-11-25 | 0.290 | 12,805,049 | -512,638 | 0.18% | 3,716,833 |
| 2009-11-26 | 2009-11-24 | 0.267 | 13,317,687 | +264,863 | 0.19% | 3,553,888 |
| 2009-11-25 | 2009-11-23 | 0.272 | 13,052,824 | +222,143 | 0.19% | 3,544,317 |
| 2009-11-24 | 2009-11-20 | 0.272 | 12,830,681 | +803,134 | 0.18% | 3,483,997 |
| 2009-11-23 | 2009-11-19 | 0.282 | 12,027,547 | +373,177 | 0.17% | 3,392,612 |
| 2009-11-20 | 2009-11-18 | 0.265 | 11,654,370 | -162,336 | 0.17% | 3,082,743 |
| 2009-11-19 | 2009-11-17 | 0.262 | 11,816,706 | +410,111 | 0.17% | 3,098,022 |
| 2009-11-18 | 2009-11-16 | 0.253 | 11,406,595 | +25,632 | 0.16% | 2,883,699 |
| 2009-11-17 | 2009-11-13 | 0.253 | 11,380,963 | -85,440 | 0.16% | 2,877,218 |
| 2009-11-16 | 2009-11-12 | 0.253 | 11,466,403 | +68,352 | 0.16% | 2,898,819 |
| 2009-11-13 | 2009-11-11 | 0.256 | 11,398,051 | -196,511 | 0.16% | 2,921,560 |
| 2009-11-12 | 2009-11-10 | 0.259 | 11,594,562 | +76,895 | 0.17% | 2,999,071 |
| 2009-11-11 | 2009-11-09 | 0.266 | 11,517,667 | +751,870 | 0.17% | 3,060,064 |
| 2009-11-10 | 2009-11-06 | 0.255 | 10,765,797 | -897,117 | 0.15% | 2,746,899 |
| 2009-11-09 | 2009-11-05 | 0.243 | 11,662,914 | +1,153,436 | 0.17% | 2,839,295 |
| 2009-11-06 | 2009-11-04 | 0.249 | 10,509,478 | +281,951 | 0.15% | 2,619,997 |
| 2009-11-05 | 2009-11-03 | 0.250 | 10,227,527 | -128,159 | 0.15% | 2,561,678 |
| 2009-11-04 | 2009-11-02 | 0.248 | 10,355,686 | +170,879 | 0.15% | 2,569,537 |
| 2009-11-03 | 2009-10-30 | 0.243 | 10,184,807 | +367,391 | 0.15% | 2,479,455 |
| 2009-11-02 | 2009-10-29 | 0.243 | 9,817,416 | +375,935 | 0.14% | 2,390,015 |
| 2009-10-30 | 2009-10-28 | 0.262 | 9,441,481 | +136,704 | 0.14% | 2,475,302 |
| 2009-10-29 | 2009-10-27 | 0.270 | 9,304,777 | -76,896 | 0.13% | 2,515,695 |
| 2009-10-28 | 2009-10-23 | 0.282 | 9,381,673 | +1,324,316 | 0.13% | 2,646,290 |
| 2009-10-27 | 2009-10-22 | 0.275 | 8,057,357 | +1,367,036 | 0.12% | 2,216,157 |
| 2009-10-23 | 2009-10-21 | 0.267 | 6,690,321 | -179,424 | 0.10% | 1,785,344 |
| 2009-10-22 | 2009-10-20 | 0.265 | 6,869,745 | +529,727 | 0.10% | 1,817,143 |
| 2009-10-21 | 2009-10-19 | 0.259 | 6,340,018 | +187,967 | 0.09% | 1,639,921 |
| 2009-10-20 | 2009-10-16 | 0.256 | 6,152,051 | -93,984 | 0.09% | 1,576,900 |
| 2009-10-19 | 2009-10-15 | 0.249 | 6,246,035 | +179,424 | 0.09% | 1,557,127 |
| 2009-10-16 | 2009-10-14 | 0.256 | 6,066,611 | -375,935 | 0.09% | 1,555,000 |
| 2009-10-15 | 2009-10-13 | 0.247 | 6,442,546 | +213,599 | 0.09% | 1,591,036 |
| 2009-10-14 | 2009-10-12 | 0.247 | 6,228,947 | -854,397 | 0.09% | 1,538,286 |
| 2009-10-13 | 2009-10-09 | 0.245 | 7,083,344 | +42,720 | 0.10% | 1,732,705 |
| 2009-10-12 | 2009-10-08 | 0.242 | 7,040,624 | +512,638 | 0.10% | 1,705,774 |
| 2009-10-09 | 2009-10-07 | 0.235 | 6,527,986 | -213,599 | 0.09% | 1,535,732 |
| 2009-10-06 | 2009-10-02 | 0.233 | 6,741,585 | -128,160 | 0.10% | 1,570,201 |
| 2009-10-05 | 2009-09-30 | 0.238 | 6,869,745 | -273,407 | 0.10% | 1,632,213 |
| 2009-10-02 | 2009-09-29 | 0.229 | 7,143,152 | +25,632 | 0.10% | 1,638,649 |
| 2009-09-30 | 2009-09-28 | 0.228 | 7,117,520 | +205,055 | 0.10% | 1,624,439 |
| 2009-09-29 | 2009-09-25 | 0.238 | 6,912,465 | -128,159 | 0.10% | 1,642,363 |
| 2009-09-28 | 2009-09-24 | 0.236 | 7,040,624 | +239,231 | 0.10% | 1,664,572 |
| 2009-09-25 | 2009-09-23 | 0.243 | 6,801,393 | +469,919 | 0.10% | 1,655,775 |
| 2009-09-24 | 2009-09-22 | 0.240 | 6,331,474 | -341,759 | 0.09% | 1,519,143 |
| 2009-09-22 | 2009-09-18 | 0.228 | 6,673,233 | -367,391 | 0.10% | 1,523,039 |
| 2009-09-21 | 2009-09-17 | 0.231 | 7,040,624 | -273,407 | 0.10% | 1,623,370 |
| 2009-09-18 | 2009-09-16 | 0.225 | 7,314,031 | +264,863 | 0.10% | 1,643,607 |
| 2009-09-17 | 2009-09-15 | 0.220 | 7,049,168 | -42,720 | 0.10% | 1,551,086 |
| 2009-09-16 | 2009-09-14 | 0.220 | 7,091,888 | -17,088 | 0.10% | 1,560,486 |
| 2009-09-15 | 2009-09-11 | 0.224 | 7,108,976 | +461,375 | 0.10% | 1,589,207 |
| 2009-09-14 | 2009-09-10 | 0.228 | 6,647,601 | +495,550 | 0.10% | 1,517,189 |
| 2009-09-11 | 2009-09-09 | 0.228 | 6,152,051 | +375,935 | 0.09% | 1,404,089 |
| 2009-09-10 | 2009-09-08 | 0.229 | 5,776,116 | +8,544 | 0.08% | 1,325,049 |
| 2009-09-09 | 2009-09-07 | 0.239 | 5,767,572 | +341,759 | 0.09% | 1,377,093 |
| 2009-09-08 | 2009-09-04 | 0.241 | 5,425,813 | +179,423 | 0.09% | 1,308,194 |
| 2009-09-07 | 2009-09-03 | 0.227 | 5,246,390 | -51,264 | 0.09% | 1,191,249 |
| 2009-09-04 | 2009-09-02 | 0.225 | 5,297,654 | +205,056 | 0.09% | 1,190,488 |
| 2009-09-03 | 2009-09-01 | 0.231 | 5,092,598 | +102,528 | 0.08% | 1,174,210 |
| 2009-09-02 | 2009-08-31 | 0.220 | 4,990,070 | +333,215 | 0.08% | 1,098,006 |
| 2009-09-01 | 2009-08-28 | 0.254 | 4,656,855 | +871,485 | 0.08% | 1,182,749 |
| 2009-08-31 | 2009-08-27 | 0.339 | 3,785,370 | -102,528 | 0.06% | 1,284,832 |
| 2009-08-28 | 2009-08-26 | 0.334 | 3,887,898 | -427,199 | 0.06% | 1,296,880 |
| 2009-08-26 | 2009-08-24 | 0.298 | 4,315,097 | -803,133 | 0.07% | 1,287,866 |
| 2009-08-25 | 2009-08-21 | 0.253 | 5,118,230 | -119,616 | 0.08% | 1,293,938 |
| 2009-08-24 | 2009-08-20 | 0.257 | 5,237,846 | -85,439 | 0.09% | 1,348,700 |
| 2009-08-20 | 2009-08-18 | 0.243 | 5,323,285 | -53,771 | 0.09% | 1,295,312 |
| 2009-08-19 | 2009-08-17 | 0.250 | 5,377,056 | -854,397 | 0.09% | 1,345,778 |
| 2009-08-14 | 2009-08-12 | 0.241 | 6,231,453 | +319,320 | 0.10% | 1,501,855 |
| 2009-08-13 | 2009-08-11 | 0.247 | 5,912,133 | +500,556 | 0.10% | 1,459,147 |
| 2009-08-12 | 2009-08-10 | 0.232 | 5,411,577 | -863,028 | 0.09% | 1,254,091 |
| 2009-08-11 | 2009-08-07 | 0.217 | 6,274,605 | +267,539 | 0.10% | 1,359,575 |
| 2009-08-10 | 2009-08-06 | 0.226 | 6,007,066 | -86,303 | 0.10% | 1,357,289 |
| 2009-08-07 | 2009-08-05 | 0.225 | 6,093,369 | +43,151 | 0.10% | 1,369,728 |
| 2009-08-06 | 2009-08-04 | 0.232 | 6,050,218 | +34,522 | 0.10% | 1,402,091 |
| 2009-08-04 | 2009-07-31 | 0.203 | 6,015,696 | +17,260 | 0.10% | 1,219,830 |
| 2009-08-03 | 2009-07-30 | 0.197 | 5,998,436 | +181,236 | 0.10% | 1,181,578 |
| 2009-07-31 | 2009-07-29 | 0.196 | 5,817,200 | -569,598 | 0.09% | 1,139,137 |
| 2009-07-30 | 2009-07-28 | 0.203 | 6,386,798 | +1,562,080 | 0.10% | 1,295,080 |
| 2009-07-29 | 2009-07-27 | 0.191 | 4,824,718 | -1,121,936 | 0.08% | 922,425 |
| 2009-07-28 | 2009-07-24 | 0.192 | 5,946,654 | +302,059 | 0.10% | 1,143,816 |
| 2009-07-27 | 2009-07-23 | 0.195 | 5,644,595 | -215,757 | 0.09% | 1,098,797 |
| 2009-07-24 | 2009-07-22 | 0.188 | 5,860,352 | -34,521 | 0.09% | 1,100,054 |
| 2009-07-23 | 2009-07-21 | 0.173 | 5,894,873 | +69,043 | 0.10% | 1,017,738 |
| 2009-07-21 | 2009-07-17 | 0.173 | 5,825,830 | +258,908 | 0.09% | 1,005,818 |
| 2009-07-17 | 2009-07-15 | 0.173 | 5,566,922 | +854,397 | 0.09% | 961,118 |
| 2009-07-16 | 2009-07-14 | 0.175 | 4,712,525 | +129,454 | 0.08% | 824,529 |
| 2009-07-14 | 2009-07-10 | 0.187 | 4,583,071 | -43,151 | 0.07% | 854,984 |
| 2009-07-13 | 2009-07-09 | 0.189 | 4,626,222 | +664,925 | 0.07% | 873,754 |
| 2009-06-16 | 2009-06-12 | 0.205 | 3,961,297 | +43,151 | 0.09% | 812,430 |
| 2009-06-15 | 2009-06-11 | 0.219 | 3,918,146 | +1,855,510 | 0.09% | 858,060 |
| 2009-06-12 | 2009-06-10 | 0.264 | 2,062,636 | +51,781 | 0.05% | 545,519 |
| 2009-06-11 | 2009-06-09 | 0.269 | 2,010,855 | -121,131 | 0.05% | 540,614 |
| 2009-06-10 | 2009-06-08 | 0.284 | 2,131,986 | +137,252 | 0.05% | 605,800 |
| 2009-06-09 | 2009-06-05 | 0.306 | 1,994,734 | +109,802 | 0.04% | 610,400 |
| 2009-06-08 | 2009-06-04 | 0.306 | 1,884,932 | +54,901 | 0.04% | 576,800 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,830,031 | -915,015 | 0.04% | 540,000 |
| 2009-06-03 | 2009-06-01 | 0.251 | 2,745,046 | -274,505 | 0.06% | 690,000 |
| 2009-06-02 | 2009-05-29 | 0.209 | 3,019,551 | +228,754 | 0.07% | 630,300 |
| 2009-06-01 | 2009-05-27 | 0.211 | 2,790,797 | -228,754 | 0.06% | 588,650 |
| 2009-05-26 | 2009-05-22 | 0.188 | 3,019,551 | +183,003 | 0.07% | 567,600 |
| 2009-05-19 | 2009-05-15 | 0.175 | 2,836,548 | -91,501 | 0.06% | 496,000 |
| 2009-05-18 | 2009-05-14 | 0.170 | 2,928,049 | +1,006,517 | 0.06% | 499,200 |
| 2009-05-08 | 2009-05-06 | 0.162 | 1,921,532 | +45,750 | 0.04% | 310,800 |
| 2009-05-07 | 2009-05-05 | 0.157 | 1,875,782 | +91,502 | 0.04% | 295,200 |
| 2009-04-28 | 2009-04-24 | 0.165 | 1,784,280 | +274,504 | 0.04% | 294,450 |
| 2009-04-24 | 2009-04-22 | 0.139 | 1,509,776 | -183,003 | 0.03% | 209,550 |
| 2009-04-21 | 2009-04-17 | 0.138 | 1,692,779 | +183,003 | 0.04% | 233,100 |
| 2008-10-14 | 2008-10-10 | 0.150 | 1,509,776 | -137,252 | 0.03% | 226,050 |
| 2008-10-09 | 2008-10-06 | 0.153 | 1,647,028 | -118,952 | 0.04% | 252,000 |
| 2008-09-23 | 2008-09-19 | 0.143 | 1,765,980 | -183,003 | 0.04% | 252,830 |
| 2008-09-22 | 2008-09-18 | 0.131 | 1,948,983 | +183,003 | 0.04% | 255,600 |
| 2008-08-20 | 2008-08-18 | 0.219 | 1,765,980 | +68,916 | 0.04% | 387,617 |
| 2008-08-12 | 2008-08-08 | 0.239 | 1,697,064 | -263,792 | 0.04% | 405,300 |
| 2008-07-28 | 2008-07-24 | 0.256 | 1,960,856 | -70,344 | 0.05% | 501,750 |
| 2008-07-25 | 2008-07-23 | 0.250 | 2,031,200 | +70,344 | 0.05% | 508,200 |
| 2008-07-11 | 2008-07-09 | 0.259 | 1,960,856 | +8,793 | 0.05% | 508,440 |
| 2008-05-30 | 2008-05-28 | 0.318 | 1,952,063 | -70,344 | 0.04% | 621,600 |
| 2008-05-20 | 2008-05-16 | 0.318 | 2,022,407 | -43,966 | 0.05% | 644,000 |
| 2008-05-13 | 2008-05-08 | 0.318 | 2,066,373 | -43,965 | 0.05% | 658,000 |
| 2008-05-06 | 2008-05-02 | 0.318 | 2,110,338 | -325,344 | 0.05% | 672,000 |
| 2008-04-16 | 2008-04-14 | 0.296 | 2,435,682 | -65,948 | 0.06% | 720,200 |
| 2008-04-10 | 2008-04-08 | 0.307 | 2,501,630 | +87,931 | 0.06% | 768,150 |
| 2008-04-09 | 2008-04-07 | 0.307 | 2,413,699 | -87,931 | 0.06% | 741,150 |
| 2008-04-07 | 2008-04-02 | 0.307 | 2,501,630 | +237,413 | 0.06% | 768,150 |
| 2008-04-02 | 2008-03-31 | 0.296 | 2,264,217 | +501,205 | 0.05% | 669,500 |
| 2008-04-01 | 2008-03-28 | 0.296 | 1,763,012 | +87,931 | 0.04% | 521,300 |
| 2008-03-20 | 2008-03-18 | 0.284 | 1,675,081 | -17,586 | 0.04% | 476,250 |
| 2008-03-11 | 2008-03-07 | 0.353 | 1,692,667 | -13,190 | 0.04% | 596,750 |
| 2008-03-10 | 2008-03-06 | 0.364 | 1,705,857 | -131,896 | 0.04% | 620,800 |
| 2008-03-04 | 2008-02-29 | 0.358 | 1,837,753 | +26,379 | 0.04% | 658,350 |
| 2008-02-28 | 2008-02-26 | 0.335 | 1,811,374 | +87,931 | 0.04% | 607,700 |
| 2008-02-22 | 2008-02-20 | 0.347 | 1,723,443 | +131,896 | 0.04% | 597,800 |
| 2008-02-04 | 2008-01-31 | 0.358 | 1,591,547 | +8,793 | 0.04% | 570,150 |
| 2008-01-31 | 2008-01-29 | 0.392 | 1,582,754 | -43,965 | 0.04% | 621,000 |
| 2008-01-30 | 2008-01-28 | 0.381 | 1,626,719 | +43,965 | 0.04% | 619,750 |
| 2008-01-18 | 2008-01-16 | 0.421 | 1,582,754 | -193,447 | 0.04% | 666,000 |
| 2007-12-27 | 2007-12-20 | 0.461 | 1,776,201 | -43,966 | 0.04% | 818,100 |
| 2007-12-18 | 2007-12-14 | 0.432 | 1,820,167 | +79,138 | 0.04% | 786,600 |
| 2007-12-10 | 2007-12-06 | 0.461 | 1,741,029 | -8,793 | 0.04% | 801,900 |
| 2007-12-07 | 2007-12-05 | 0.461 | 1,749,822 | -17,586 | 0.04% | 805,950 |
| 2007-12-06 | 2007-12-04 | 0.455 | 1,767,408 | -43,966 | 0.04% | 804,000 |
| 2007-12-03 | 2007-11-29 | 0.455 | 1,811,374 | +43,966 | 0.04% | 824,000 |
| 2007-11-26 | 2007-11-22 | 0.432 | 1,767,408 | -70,345 | 0.04% | 763,800 |
| 2007-11-23 | 2007-11-21 | 0.449 | 1,837,753 | +35,173 | 0.04% | 825,550 |
| 2007-11-20 | 2007-11-16 | 0.461 | 1,802,580 | +8,793 | 0.04% | 830,250 |
| 2007-11-12 | 2007-11-08 | 0.483 | 1,793,787 | -17,587 | 0.04% | 867,000 |
| 2007-11-09 | 2007-11-07 | 0.500 | 1,811,374 | +17,587 | 0.04% | 906,400 |
| 2007-11-07 | 2007-11-05 | 0.466 | 1,793,787 | -43,966 | 0.04% | 836,400 |
| 2007-11-06 | 2007-11-02 | 0.472 | 1,837,753 | +43,966 | 0.04% | 867,350 |
| 2007-11-05 | 2007-11-01 | 0.489 | 1,793,787 | -43,966 | 0.04% | 877,200 |
| 2007-11-02 | 2007-10-31 | 0.495 | 1,837,753 | -219,827 | 0.04% | 909,150 |
| 2007-11-01 | 2007-10-30 | 0.489 | 2,057,580 | +43,966 | 0.05% | 1,006,200 |
| 2007-10-31 | 2007-10-29 | 0.466 | 2,013,614 | -43,966 | 0.05% | 938,900 |
| 2007-10-30 | 2007-10-26 | 0.461 | 2,057,580 | +43,966 | 0.05% | 947,700 |
| 2007-10-24 | 2007-10-22 | 0.438 | 2,013,614 | -26,379 | 0.05% | 881,650 |
| 2007-10-22 | 2007-10-17 | 0.438 | 2,039,993 | -167,069 | 0.05% | 893,200 |
| 2007-10-18 | 2007-10-16 | 0.438 | 2,207,062 | -8,793 | 0.05% | 966,350 |
| 2007-10-17 | 2007-10-15 | 0.455 | 2,215,855 | +87,931 | 0.05% | 1,008,000 |
| 2007-10-12 | 2007-10-10 | 0.466 | 2,127,924 | -26,379 | 0.05% | 992,200 |
| 2007-10-11 | 2007-10-09 | 0.472 | 2,154,303 | +175,861 | 0.05% | 1,016,750 |
| 2007-10-10 | 2007-10-08 | 0.472 | 1,978,442 | -219,827 | 0.05% | 933,750 |
| 2007-10-09 | 2007-10-05 | 0.483 | 2,198,269 | +52,759 | 0.05% | 1,062,500 |
| 2007-10-08 | 2007-10-04 | 0.472 | 2,145,510 | +219,826 | 0.05% | 1,012,600 |
| 2007-10-05 | 2007-10-03 | 0.461 | 1,925,684 | +61,552 | 0.04% | 886,950 |
| 2007-10-04 | 2007-10-02 | 0.489 | 1,864,132 | -52,758 | 0.04% | 911,600 |
| 2007-10-03 | 2007-09-28 | 0.466 | 1,916,890 | -184,655 | 0.04% | 893,800 |
| 2007-09-27 | 2007-09-24 | 0.444 | 2,101,545 | +87,931 | 0.05% | 932,100 |
| 2007-09-24 | 2007-09-20 | 0.438 | 2,013,614 | +87,930 | 0.05% | 881,650 |
| 2007-09-21 | 2007-09-19 | 0.432 | 1,925,684 | -202,240 | 0.04% | 832,200 |
| 2007-09-19 | 2007-09-17 | 0.415 | 2,127,924 | +70,344 | 0.05% | 883,300 |
| 2007-09-17 | 2007-09-13 | 0.432 | 2,057,580 | +219,827 | 0.05% | 889,200 |
| 2007-09-13 | 2007-09-11 | 0.432 | 1,837,753 | -17,586 | 0.04% | 794,200 |
| 2007-09-12 | 2007-09-10 | 0.438 | 1,855,339 | +43,965 | 0.04% | 812,350 |
| 2007-09-11 | 2007-09-07 | 0.444 | 1,811,374 | -17,586 | 0.04% | 803,400 |
| 2007-09-07 | 2007-09-05 | 0.432 | 1,828,960 | -105,517 | 0.04% | 790,400 |
| 2007-09-06 | 2007-09-04 | 0.409 | 1,934,477 | -43,965 | 0.04% | 792,000 |
| 2007-09-03 | 2007-08-30 | 0.409 | 1,978,442 | +131,896 | 0.05% | 810,000 |
| 2007-08-31 | 2007-08-29 | 0.404 | 1,846,546 | -35,172 | 0.04% | 745,500 |
| 2007-08-29 | 2007-08-27 | 0.404 | 1,881,718 | -131,896 | 0.04% | 759,700 |
| 2007-08-27 | 2007-08-23 | 0.409 | 2,013,614 | -26,379 | 0.05% | 824,400 |
| 2007-08-23 | 2007-08-21 | 0.409 | 2,039,993 | -70,345 | 0.05% | 835,200 |
| 2007-08-22 | 2007-08-20 | 0.419 | 2,110,338 | -2,101,545 | 0.05% | 883,636 |
| 2007-08-21 | 2007-08-17 | 0.372 | 4,211,883 | -9,575 | 0.10% | 1,567,636 |
| 2007-08-14 | 2007-08-10 | 0.413 | 4,221,458 | -34,390 | 0.10% | 1,743,050 |
| 2007-08-13 | 2007-08-09 | 0.430 | 4,255,848 | +94,574 | 0.10% | 1,831,500 |
| 2007-08-10 | 2007-08-08 | 0.436 | 4,161,274 | -68,781 | 0.10% | 1,815,000 |
| 2007-08-09 | 2007-08-07 | 0.419 | 4,230,055 | -189,149 | 0.10% | 1,771,200 |
| 2007-08-08 | 2007-08-06 | 0.390 | 4,419,204 | -1,427,214 | 0.10% | 1,721,900 |
| 2007-08-07 | 2007-08-03 | 0.442 | 5,846,418 | +498,665 | 0.14% | 2,584,000 |
| 2007-08-06 | 2007-08-02 | 0.448 | 5,347,753 | +180,551 | 0.13% | 2,394,700 |
| 2007-08-03 | 2007-08-01 | 0.459 | 5,167,202 | +859,767 | 0.12% | 2,373,950 |
| 2007-08-01 | 2007-07-30 | 0.477 | 4,307,435 | +85,977 | 0.10% | 2,054,100 |
| 2007-07-30 | 2007-07-26 | 0.494 | 4,221,458 | +34,391 | 0.10% | 2,086,750 |
| 2007-07-27 | 2007-07-25 | 0.494 | 4,187,067 | +51,586 | 0.10% | 2,069,750 |
| 2007-07-26 | 2007-07-24 | 0.500 | 4,135,481 | -60,184 | 0.10% | 2,068,300 |
| 2007-07-25 | 2007-07-23 | 0.494 | 4,195,665 | -343,907 | 0.10% | 2,074,000 |
| 2007-07-24 | 2007-07-20 | 0.506 | 4,539,572 | -17,195 | 0.11% | 2,296,800 |
| 2007-07-23 | 2007-07-19 | 0.512 | 4,556,767 | +292,321 | 0.11% | 2,332,000 |
| 2007-07-18 | 2007-07-16 | 0.506 | 4,264,446 | -894,158 | 0.10% | 2,157,600 |
| 2007-07-17 | 2007-07-13 | 0.506 | 5,158,604 | -68,782 | 0.12% | 2,610,000 |
| 2007-07-16 | 2007-07-12 | 0.500 | 5,227,386 | +232,138 | 0.12% | 2,614,400 |
| 2007-07-13 | 2007-07-11 | 0.500 | 4,995,248 | +593,239 | 0.12% | 2,498,300 |
| 2007-07-12 | 2007-07-10 | 0.512 | 4,402,009 | -34,391 | 0.10% | 2,252,800 |
| 2007-07-11 | 2007-07-09 | 0.483 | 4,436,400 | -68,781 | 0.10% | 2,141,400 |
| 2007-07-10 | 2007-07-06 | 0.471 | 4,505,181 | -223,540 | 0.11% | 2,122,200 |
| 2007-07-09 | 2007-07-05 | 0.471 | 4,728,721 | -85,976 | 0.11% | 2,227,500 |
| 2007-07-06 | 2007-07-04 | 0.483 | 4,814,697 | -292,321 | 0.11% | 2,324,000 |
| 2007-07-05 | 2007-07-03 | 0.483 | 5,107,018 | -429,884 | 0.12% | 2,465,100 |
| 2007-07-04 | 2007-06-29 | 0.494 | 5,536,902 | +515,861 | 0.13% | 2,737,000 |
| 2007-07-03 | 2007-06-28 | 0.512 | 5,021,041 | -17,196 | 0.12% | 2,569,600 |
| 2007-06-29 | 2007-06-27 | 0.512 | 5,038,237 | -42,988 | 0.12% | 2,578,400 |
| 2007-06-28 | 2007-06-26 | 0.535 | 5,081,225 | +326,711 | 0.12% | 2,718,600 |
| 2007-06-27 | 2007-06-25 | 0.518 | 4,754,514 | -17,195 | 0.11% | 2,460,850 |
| 2007-06-26 | 2007-06-22 | 0.523 | 4,771,709 | 0.11% | 2,497,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy