History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-18 | 2025-09-16 | 0.193 | 4,230,314 | +0 | 0.03% | 816,451 |
| 2025-09-17 | 2025-09-15 | 0.194 | 4,230,314 | +0 | 0.03% | 820,681 |
| 2025-09-16 | 2025-09-12 | 0.194 | 4,230,314 | +0 | 0.03% | 820,681 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-09 | 2025-09-05 | 0.194 | 4,230,314 | +0 | 0.03% | 820,681 |
| 2025-09-08 | 2025-09-04 | 0.191 | 4,230,314 | +0 | 0.03% | 807,990 |
| 2025-09-05 | 2025-09-03 | 0.191 | 4,230,314 | +0 | 0.03% | 807,990 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,230,314 | +0 | 0.03% | 786,838 |
| 2025-09-01 | 2025-08-28 | 0.195 | 4,230,314 | +0 | 0.03% | 824,911 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-21 | 2025-08-19 | 0.196 | 4,230,314 | +0 | 0.03% | 829,142 |
| 2025-08-20 | 2025-08-18 | 0.195 | 4,230,314 | +0 | 0.03% | 824,911 |
| 2025-08-19 | 2025-08-15 | 0.196 | 4,230,314 | +0 | 0.03% | 829,142 |
| 2025-08-18 | 2025-08-14 | 0.193 | 4,230,314 | +0 | 0.03% | 816,451 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,230,314 | +0 | 0.03% | 816,451 |
| 2025-08-14 | 2025-08-12 | 0.193 | 4,230,314 | +0 | 0.03% | 816,451 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-08-11 | 2025-08-07 | 0.196 | 4,230,314 | +0 | 0.03% | 829,142 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,230,314 | +0 | 0.03% | 824,911 |
| 2025-08-07 | 2025-08-05 | 0.194 | 4,230,314 | +0 | 0.03% | 820,681 |
| 2025-08-06 | 2025-08-04 | 0.185 | 4,230,314 | +0 | 0.03% | 782,608 |
| 2025-08-05 | 2025-08-01 | 0.185 | 4,230,314 | +0 | 0.03% | 782,608 |
| 2025-08-04 | 2025-07-31 | 0.185 | 4,230,314 | +0 | 0.03% | 782,608 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,230,314 | +0 | 0.03% | 795,299 |
| 2025-07-31 | 2025-07-29 | 0.186 | 4,230,314 | +0 | 0.03% | 786,838 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,230,314 | +0 | 0.03% | 795,299 |
| 2025-07-29 | 2025-07-25 | 0.187 | 4,230,314 | +0 | 0.03% | 791,069 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,230,314 | +0 | 0.03% | 782,608 |
| 2025-07-25 | 2025-07-23 | 0.180 | 4,230,314 | +0 | 0.03% | 761,457 |
| 2025-07-24 | 2025-07-22 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-23 | 2025-07-21 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-22 | 2025-07-18 | 0.176 | 4,230,314 | +0 | 0.03% | 744,535 |
| 2025-07-21 | 2025-07-17 | 0.176 | 4,230,314 | +0 | 0.03% | 744,535 |
| 2025-07-18 | 2025-07-16 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-17 | 2025-07-15 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-16 | 2025-07-14 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-15 | 2025-07-11 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-14 | 2025-07-10 | 0.178 | 4,230,314 | +0 | 0.03% | 752,996 |
| 2025-07-11 | 2025-07-09 | 0.178 | 4,230,314 | +0 | 0.03% | 752,996 |
| 2025-07-10 | 2025-07-08 | 0.179 | 4,230,314 | +0 | 0.03% | 757,226 |
| 2025-07-09 | 2025-07-07 | 0.183 | 4,230,314 | +0 | 0.03% | 774,147 |
| 2025-07-08 | 2025-07-04 | 0.189 | 4,230,314 | +0 | 0.03% | 799,529 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,230,314 | +0 | 0.03% | 803,760 |
| 2025-07-04 | 2025-07-02 | 0.174 | 4,230,314 | +0 | 0.03% | 736,075 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,230,314 | +0 | 0.03% | 740,305 |
| 2025-07-02 | 2025-06-27 | 0.171 | 4,230,314 | +0 | 0.03% | 723,384 |
| 2025-06-30 | 2025-06-26 | 0.171 | 4,230,314 | +0 | 0.03% | 723,384 |
| 2025-06-27 | 2025-06-25 | 0.171 | 4,230,314 | +0 | 0.03% | 723,384 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,230,314 | +0 | 0.03% | 719,153 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,230,314 | +0 | 0.03% | 719,153 |
| 2025-06-24 | 2025-06-20 | 0.173 | 4,230,314 | +0 | 0.03% | 731,844 |
| 2025-06-23 | 2025-06-19 | 0.175 | 4,230,314 | -660,000 | 0.03% | 740,305 |
| 2025-05-28 | 2025-05-26 | 0.163 | 4,890,314 | -40,000 | 0.04% | 797,121 |
| 2025-05-23 | 2025-05-21 | 0.160 | 4,930,314 | +160,000 | 0.04% | 788,850 |
| 2025-05-22 | 2025-05-20 | 0.169 | 4,770,314 | -180,000 | 0.04% | 806,183 |
| 2025-05-21 | 2025-05-19 | 0.163 | 4,950,314 | +40,000 | 0.04% | 806,901 |
| 2025-05-20 | 2025-05-16 | 0.167 | 4,910,314 | +20,000 | 0.04% | 820,022 |
| 2025-05-16 | 2025-05-14 | 0.171 | 4,890,314 | +60,000 | 0.04% | 836,244 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,830,314 | +160,000 | 0.04% | 821,153 |
| 2025-05-13 | 2025-05-09 | 0.165 | 4,670,314 | +100,000 | 0.04% | 770,602 |
| 2025-05-09 | 2025-05-07 | 0.167 | 4,570,314 | +80,000 | 0.04% | 763,242 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,490,314 | +80,000 | 0.03% | 754,373 |
| 2025-04-30 | 2025-04-28 | 0.162 | 4,410,314 | +40,000 | 0.03% | 714,471 |
| 2025-04-25 | 2025-04-23 | 0.162 | 4,370,314 | +100,000 | 0.03% | 707,991 |
| 2025-04-24 | 2025-04-22 | 0.162 | 4,270,314 | +40,000 | 0.03% | 691,791 |
| 2025-04-17 | 2025-04-15 | 0.165 | 4,230,314 | -50,000 | 0.03% | 698,002 |
| 2025-04-15 | 2025-04-11 | 0.161 | 4,280,314 | +61,500 | 0.03% | 689,131 |
| 2025-03-11 | 2025-03-07 | 0.168 | 4,218,814 | +57,529 | 0.09% | 707,418 |
| 2025-03-10 | 2025-03-06 | 0.164 | 4,161,285 | -115,854 | 0.09% | 681,354 |
| 2025-02-10 | 2025-02-06 | 0.158 | 4,277,139 | -354,838 | 0.09% | 675,010 |
| 2024-10-25 | 2024-10-23 | 0.183 | 4,631,977 | -50,692 | 0.10% | 849,799 |
| 2024-10-04 | 2024-10-02 | 0.181 | 4,682,669 | -30,414 | 0.10% | 849,862 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,713,083 | -50,692 | 0.10% | 753,108 |
| 2024-09-26 | 2024-09-24 | 0.146 | 4,763,775 | +50,692 | 0.10% | 695,425 |
| 2024-06-25 | 2024-06-21 | 0.160 | 4,713,083 | +5,069 | 0.10% | 753,108 |
| 2024-06-07 | 2024-06-05 | 0.168 | 4,708,014 | +25,345 | 0.10% | 789,448 |
| 2024-05-16 | 2024-05-13 | 0.185 | 4,682,669 | +45,623 | 0.10% | 868,337 |
| 2024-05-10 | 2024-05-08 | 0.191 | 4,637,046 | -50,692 | 0.10% | 887,320 |
| 2024-04-29 | 2024-04-25 | 0.176 | 4,687,738 | +50,692 | 0.10% | 823,039 |
| 2024-04-10 | 2024-04-08 | 0.197 | 4,637,046 | +770,506 | 0.10% | 914,763 |
| 2023-12-05 | 2023-12-01 | 0.201 | 3,866,540 | -958,064 | 0.08% | 778,018 |
| 2023-11-30 | 2023-11-28 | 0.199 | 4,824,604 | -55,760 | 0.10% | 961,280 |
| 2023-10-06 | 2023-10-04 | 0.223 | 4,880,364 | -253,457 | 0.10% | 1,087,922 |
| 2023-08-25 | 2023-08-23 | 0.229 | 5,133,821 | -183,039 | 0.11% | 1,173,477 |
| 2023-08-04 | 2023-08-02 | 0.253 | 5,316,860 | +5,250 | 0.11% | 1,346,975 |
| 2023-01-12 | 2023-01-10 | 0.278 | 5,311,610 | -157,496 | 0.11% | 1,477,174 |
| 2023-01-10 | 2023-01-06 | 0.280 | 5,469,106 | -52,499 | 0.11% | 1,531,391 |
| 2022-12-05 | 2022-12-01 | 0.248 | 5,521,605 | +47,249 | 0.11% | 1,367,292 |
| 2022-11-15 | 2022-11-11 | 0.286 | 5,474,356 | -68,248 | 0.11% | 1,564,144 |
| 2022-09-26 | 2022-09-22 | 0.307 | 5,542,604 | -104,997 | 0.11% | 1,699,778 |
| 2022-09-13 | 2022-09-08 | 0.324 | 5,647,601 | -15,750 | 0.11% | 1,828,797 |
| 2022-09-07 | 2022-09-05 | 0.324 | 5,663,351 | -52,498 | 0.12% | 1,833,897 |
| 2022-09-02 | 2022-08-31 | 0.325 | 5,715,849 | -139,736 | 0.12% | 1,859,867 |
| 2022-07-22 | 2022-07-20 | 0.353 | 5,855,585 | +322,692 | 0.12% | 2,068,649 |
| 2022-07-20 | 2022-07-18 | 0.359 | 5,532,893 | +21,513 | 0.11% | 1,985,512 |
| 2022-06-21 | 2022-06-17 | 0.331 | 5,511,380 | +32,269 | 0.11% | 1,824,078 |
| 2022-02-16 | 2022-02-14 | 0.396 | 5,479,111 | -53,782 | 0.11% | 2,169,965 |
| 2022-02-11 | 2022-02-09 | 0.396 | 5,532,893 | +53,782 | 0.11% | 2,191,265 |
| 2022-02-08 | 2022-02-04 | 0.390 | 5,479,111 | -26,891 | 0.11% | 2,139,402 |
| 2022-02-07 | 2022-01-31 | 0.389 | 5,506,002 | -53,782 | 0.11% | 2,139,664 |
| 2022-01-25 | 2022-01-21 | 0.392 | 5,559,784 | -53,782 | 0.11% | 2,181,240 |
| 2022-01-04 | 2021-12-31 | 0.385 | 5,613,566 | +268,910 | 0.11% | 2,160,589 |
| 2021-10-15 | 2021-10-11 | 0.422 | 5,344,656 | +53,782 | 0.11% | 2,255,842 |
| 2021-09-30 | 2021-09-28 | 0.418 | 5,290,874 | +376,474 | 0.10% | 2,213,466 |
| 2021-09-21 | 2021-09-17 | 0.428 | 4,914,400 | +968,076 | 0.10% | 2,101,655 |
| 2021-09-02 | 2021-08-31 | 0.453 | 3,946,324 | -68,264 | 0.08% | 1,788,789 |
| 2021-04-12 | 2021-04-08 | 0.457 | 4,014,588 | -59,499 | 0.08% | 1,834,407 |
| 2021-03-15 | 2021-03-11 | 0.457 | 4,074,087 | -76,598 | 0.08% | 1,861,594 |
| 2021-03-10 | 2021-03-08 | 0.440 | 4,150,685 | +27,356 | 0.08% | 1,828,317 |
| 2021-03-05 | 2021-03-03 | 0.455 | 4,123,329 | -54,712 | 0.08% | 1,876,558 |
| 2021-02-25 | 2021-02-23 | 0.466 | 4,178,041 | +49,241 | 0.08% | 1,947,276 |
| 2021-02-24 | 2021-02-22 | 0.446 | 4,128,800 | -54,712 | 0.08% | 1,841,316 |
| 2021-02-19 | 2021-02-17 | 0.433 | 4,183,512 | -5,471 | 0.08% | 1,812,192 |
| 2021-01-27 | 2021-01-25 | 0.426 | 4,188,983 | +49,241 | 0.08% | 1,783,936 |
| 2021-01-26 | 2021-01-22 | 0.433 | 4,139,742 | +54,712 | 0.08% | 1,793,231 |
| 2021-01-15 | 2021-01-13 | 0.439 | 4,085,030 | -109,425 | 0.08% | 1,791,931 |
| 2020-12-30 | 2020-12-28 | 0.439 | 4,194,455 | -54,712 | 0.08% | 1,839,931 |
| 2020-12-07 | 2020-12-03 | 0.422 | 4,249,167 | +109,425 | 0.08% | 1,794,033 |
| 2020-11-10 | 2020-11-06 | 0.484 | 4,139,742 | -49,241 | 0.08% | 2,005,090 |
| 2020-11-09 | 2020-11-05 | 0.466 | 4,188,983 | -54,713 | 0.08% | 1,952,376 |
| 2020-10-21 | 2020-10-19 | 0.402 | 4,243,696 | +103,954 | 0.08% | 1,706,403 |
| 2020-09-07 | 2020-09-03 | 0.424 | 4,139,742 | -89,219 | 0.08% | 1,755,400 |
| 2020-08-11 | 2020-08-07 | 0.413 | 4,228,961 | +55,892 | 0.08% | 1,747,833 |
| 2020-07-21 | 2020-07-17 | 0.442 | 4,173,069 | +55,891 | 0.08% | 1,844,195 |
| 2020-07-14 | 2020-07-10 | 0.446 | 4,117,178 | -55,891 | 0.08% | 1,834,228 |
| 2020-07-03 | 2020-06-30 | 0.435 | 4,173,069 | +55,891 | 0.08% | 1,814,330 |
| 2020-06-29 | 2020-06-24 | 0.435 | 4,117,178 | +55,892 | 0.08% | 1,790,030 |
| 2020-06-26 | 2020-06-23 | 0.429 | 4,061,286 | -44,714 | 0.07% | 1,743,931 |
| 2020-06-23 | 2020-06-19 | 0.431 | 4,106,000 | +44,714 | 0.07% | 1,770,477 |
| 2020-06-22 | 2020-06-18 | 0.424 | 4,061,286 | -5,590 | 0.07% | 1,722,131 |
| 2020-06-18 | 2020-06-16 | 0.419 | 4,066,876 | +5,590 | 0.07% | 1,702,673 |
| 2020-06-12 | 2020-06-10 | 0.428 | 4,061,286 | +279,457 | 0.07% | 1,736,664 |
| 2020-05-18 | 2020-05-14 | 0.465 | 3,781,829 | +50,302 | 0.07% | 1,759,258 |
| 2020-04-27 | 2020-04-23 | 0.483 | 3,731,527 | -55,891 | 0.07% | 1,802,622 |
| 2020-04-17 | 2020-04-15 | 0.429 | 3,787,418 | +55,891 | 0.07% | 1,626,331 |
| 2020-04-15 | 2020-04-09 | 0.437 | 3,731,527 | -55,891 | 0.07% | 1,629,036 |
| 2020-04-03 | 2020-04-01 | 0.403 | 3,787,418 | -27,946 | 0.07% | 1,524,685 |
| 2020-03-26 | 2020-03-24 | 0.390 | 3,815,364 | -67,070 | 0.07% | 1,488,150 |
| 2020-03-25 | 2020-03-23 | 0.363 | 3,882,434 | +67,070 | 0.07% | 1,410,115 |
| 2020-03-24 | 2020-03-20 | 0.394 | 3,815,364 | -279,457 | 0.07% | 1,501,803 |
| 2020-03-20 | 2020-03-18 | 0.403 | 4,094,821 | +27,945 | 0.07% | 1,648,435 |
| 2020-03-18 | 2020-03-16 | 0.404 | 4,066,876 | +55,892 | 0.07% | 1,644,462 |
| 2020-03-16 | 2020-03-12 | 0.438 | 4,010,984 | +50,302 | 0.07% | 1,758,213 |
| 2020-02-20 | 2020-02-18 | 0.483 | 3,960,682 | +22,357 | 0.07% | 1,913,322 |
| 2020-02-10 | 2020-02-06 | 0.492 | 3,938,325 | +27,946 | 0.07% | 1,937,754 |
| 2020-02-03 | 2020-01-30 | 0.501 | 3,910,379 | +50,302 | 0.07% | 1,958,986 |
| 2020-01-31 | 2020-01-29 | 0.510 | 3,860,077 | +5,589 | 0.07% | 1,968,318 |
| 2020-01-30 | 2020-01-24 | 0.528 | 3,854,488 | +50,302 | 0.07% | 2,034,432 |
| 2020-01-22 | 2020-01-20 | 0.564 | 3,804,186 | +50,303 | 0.07% | 2,144,009 |
| 2020-01-20 | 2020-01-16 | 0.581 | 3,753,883 | -50,303 | 0.07% | 2,182,823 |
| 2020-01-15 | 2020-01-13 | 0.546 | 3,804,186 | -16,767 | 0.07% | 2,075,946 |
| 2020-01-08 | 2020-01-06 | 0.528 | 3,820,953 | +50,302 | 0.07% | 2,016,731 |
| 2020-01-03 | 2019-12-31 | 0.501 | 3,770,651 | -22,356 | 0.07% | 1,888,986 |
| 2019-12-17 | 2019-12-13 | 0.483 | 3,793,007 | -33,535 | 0.07% | 1,832,322 |
| 2019-12-10 | 2019-12-06 | 0.474 | 3,826,542 | +22,356 | 0.07% | 1,814,290 |
| 2019-11-22 | 2019-11-20 | 0.474 | 3,804,186 | -11,178 | 0.07% | 1,803,690 |
| 2019-11-15 | 2019-11-13 | 0.456 | 3,815,364 | +33,535 | 0.07% | 1,740,726 |
| 2019-11-04 | 2019-10-31 | 0.501 | 3,781,829 | -5,589 | 0.07% | 1,894,586 |
| 2019-11-01 | 2019-10-30 | 0.510 | 3,787,418 | +5,589 | 0.07% | 1,931,268 |
| 2019-09-27 | 2019-09-25 | 0.456 | 3,781,829 | +5,589 | 0.07% | 1,725,426 |
| 2019-09-26 | 2019-09-24 | 0.456 | 3,776,240 | +5,589 | 0.07% | 1,722,876 |
| 2019-09-19 | 2019-09-17 | 0.492 | 3,770,651 | +5,589 | 0.07% | 1,855,254 |
| 2019-09-11 | 2019-09-09 | 0.483 | 3,765,062 | +11,179 | 0.07% | 1,818,822 |
| 2019-09-05 | 2019-09-03 | 0.480 | 3,753,883 | -95,573 | 0.07% | 1,801,147 |
| 2019-07-11 | 2019-07-09 | 0.654 | 3,849,456 | -229,258 | 0.07% | 2,518,642 |
| 2019-07-08 | 2019-07-04 | 0.663 | 4,078,714 | +68,778 | 0.07% | 2,704,224 |
| 2019-07-04 | 2019-07-02 | 0.672 | 4,009,936 | -22,926 | 0.07% | 2,693,605 |
| 2019-06-27 | 2019-06-25 | 0.654 | 4,032,862 | +22,926 | 0.07% | 2,638,642 |
| 2019-06-25 | 2019-06-21 | 0.663 | 4,009,936 | +68,777 | 0.07% | 2,658,623 |
| 2019-06-14 | 2019-06-12 | 0.689 | 3,941,159 | +57,314 | 0.07% | 2,716,169 |
| 2019-05-27 | 2019-05-23 | 0.707 | 3,883,845 | -11,463 | 0.07% | 2,744,433 |
| 2019-05-08 | 2019-05-06 | 0.733 | 3,895,308 | -5,731 | 0.07% | 2,854,479 |
| 2019-05-07 | 2019-05-03 | 0.776 | 3,901,039 | +91,703 | 0.07% | 3,028,838 |
| 2019-05-03 | 2019-04-30 | 0.768 | 3,809,336 | -11,463 | 0.07% | 2,924,406 |
| 2019-04-30 | 2019-04-26 | 0.742 | 3,820,799 | +286,573 | 0.07% | 2,833,211 |
| 2019-04-26 | 2019-04-24 | 0.759 | 3,534,226 | +573,144 | 0.06% | 2,682,374 |
| 2019-04-25 | 2019-04-23 | 0.794 | 2,961,082 | -11,463 | 0.05% | 2,350,702 |
| 2019-04-23 | 2019-04-17 | 0.785 | 2,972,545 | +11,463 | 0.05% | 2,333,870 |
| 2019-03-26 | 2019-03-22 | 0.672 | 2,961,082 | -5,731 | 0.05% | 1,989,056 |
| 2019-03-13 | 2019-03-11 | 0.672 | 2,966,813 | -5,732 | 0.05% | 1,992,905 |
| 2019-02-26 | 2019-02-22 | 0.724 | 2,972,545 | -17,194 | 0.05% | 2,152,347 |
| 2019-02-25 | 2019-02-21 | 0.733 | 2,989,739 | -5,731 | 0.05% | 2,190,879 |
| 2019-02-22 | 2019-02-20 | 0.715 | 2,995,470 | -5,732 | 0.05% | 2,142,815 |
| 2019-01-18 | 2019-01-16 | 0.593 | 3,001,202 | +17,194 | 0.05% | 1,780,369 |
| 2018-10-26 | 2018-10-24 | 0.515 | 2,984,008 | -3,438,867 | 0.05% | 1,535,882 |
| 2018-09-26 | 2018-09-21 | 0.654 | 6,422,875 | +229,258 | 0.11% | 4,202,392 |
| 2018-09-14 | 2018-09-12 | 0.602 | 6,193,617 | -567,414 | 0.11% | 3,728,200 |
| 2018-09-07 | 2018-09-05 | 0.630 | 6,761,031 | -255,133 | 0.12% | 4,262,782 |
| 2018-08-22 | 2018-08-20 | 0.639 | 7,016,164 | +65,425 | 0.12% | 4,482,624 |
| 2018-08-17 | 2018-08-15 | 0.656 | 6,950,739 | +41,634 | 0.12% | 4,557,687 |
| 2018-08-09 | 2018-08-07 | 0.689 | 6,909,105 | +5,948 | 0.12% | 4,762,715 |
| 2018-07-24 | 2018-07-20 | 0.715 | 6,903,157 | +59,477 | 0.12% | 4,932,711 |
| 2018-07-18 | 2018-07-16 | 0.748 | 6,843,680 | -130,850 | 0.11% | 5,120,338 |
| 2018-07-10 | 2018-07-06 | 0.731 | 6,974,530 | +35,687 | 0.12% | 5,100,975 |
| 2018-07-04 | 2018-06-29 | 0.782 | 6,938,843 | +11,895 | 0.12% | 5,424,865 |
| 2018-06-28 | 2018-06-26 | 0.832 | 6,926,948 | +59,477 | 0.12% | 5,764,957 |
| 2018-06-21 | 2018-06-19 | 0.857 | 6,867,471 | +5,948 | 0.12% | 5,888,653 |
| 2018-06-06 | 2018-06-04 | 0.891 | 6,861,523 | +17,843 | 0.11% | 6,114,280 |
| 2018-04-30 | 2018-04-26 | 0.857 | 6,843,680 | +5,948 | 0.11% | 5,868,253 |
| 2018-04-19 | 2018-04-17 | 0.925 | 6,837,732 | -59,477 | 0.11% | 6,323,008 |
| 2018-04-16 | 2018-04-12 | 0.925 | 6,897,209 | +297,386 | 0.12% | 6,378,008 |
| 2018-04-13 | 2018-04-11 | 0.925 | 6,599,823 | +59,477 | 0.11% | 6,103,008 |
| 2018-03-15 | 2018-03-13 | 0.857 | 6,540,346 | +5,948 | 0.11% | 5,608,153 |
| 2018-03-01 | 2018-02-27 | 0.807 | 6,534,398 | +59,477 | 0.11% | 5,273,461 |
| 2018-02-26 | 2018-02-22 | 0.815 | 6,474,921 | +5,948 | 0.11% | 5,279,894 |
| 2018-02-12 | 2018-02-08 | 0.832 | 6,468,973 | +23,791 | 0.11% | 5,383,807 |
| 2018-02-08 | 2018-02-06 | 0.799 | 6,445,182 | -11,896 | 0.11% | 5,147,279 |
| 2018-02-06 | 2018-02-02 | 0.891 | 6,457,078 | +35,687 | 0.11% | 5,753,881 |
| 2018-02-01 | 2018-01-30 | 0.841 | 6,421,391 | -47,582 | 0.11% | 5,398,189 |
| 2018-01-30 | 2018-01-26 | 0.857 | 6,468,973 | +1,189,545 | 0.11% | 5,546,953 |
| 2018-01-29 | 2018-01-25 | 0.857 | 5,279,428 | +2,379,091 | 0.09% | 4,526,953 |
| 2018-01-22 | 2018-01-18 | 0.841 | 2,900,337 | -29,738 | 0.05% | 2,438,189 |
| 2018-01-18 | 2018-01-16 | 0.740 | 2,930,075 | +44,905 | 0.05% | 2,167,606 |
| 2017-12-11 | 2017-12-07 | 0.647 | 2,885,170 | +65,425 | 0.05% | 1,867,588 |
| 2017-11-23 | 2017-11-21 | 0.656 | 2,819,745 | +89,216 | 0.05% | 1,848,942 |
| 2017-11-01 | 2017-10-30 | 0.664 | 2,730,529 | +190,327 | 0.05% | 1,813,397 |
| 2017-09-07 | 2017-09-05 | 0.653 | 2,540,202 | -107,220 | 0.04% | 1,659,653 |
| 2017-08-29 | 2017-08-25 | 0.637 | 2,647,422 | -49,591 | 0.04% | 1,686,997 |
| 2017-08-28 | 2017-08-24 | 0.637 | 2,697,013 | -61,987 | 0.04% | 1,718,597 |
| 2017-08-08 | 2017-08-04 | 0.653 | 2,759,000 | -30,994 | 0.04% | 1,802,605 |
| 2017-07-31 | 2017-07-27 | 0.661 | 2,789,994 | -30,994 | 0.04% | 1,845,360 |
| 2017-06-21 | 2017-06-19 | 0.613 | 2,820,988 | +30,994 | 0.05% | 1,729,334 |
| 2017-06-06 | 2017-06-02 | 0.621 | 2,789,994 | -74,386 | 0.04% | 1,732,838 |
| 2017-05-05 | 2017-05-02 | 0.669 | 2,864,380 | +61,988 | 0.05% | 1,917,665 |
| 2017-04-25 | 2017-04-21 | 0.621 | 2,802,392 | -68,186 | 0.05% | 1,740,538 |
| 2017-04-19 | 2017-04-13 | 0.605 | 2,870,578 | +74,385 | 0.05% | 1,736,579 |
| 2017-04-12 | 2017-04-10 | 0.573 | 2,796,193 | -123,976 | 0.04% | 1,601,362 |
| 2017-04-11 | 2017-04-07 | 0.565 | 2,920,169 | +61,988 | 0.05% | 1,648,808 |
| 2017-03-02 | 2017-02-28 | 0.540 | 2,858,181 | -111,578 | 0.05% | 1,544,644 |
| 2017-03-01 | 2017-02-27 | 0.540 | 2,969,759 | -12,397 | 0.05% | 1,604,944 |
| 2017-02-24 | 2017-02-22 | 0.565 | 2,982,156 | +111,578 | 0.05% | 1,683,807 |
| 2017-02-22 | 2017-02-20 | 0.557 | 2,870,578 | -99,181 | 0.05% | 1,597,653 |
| 2017-02-21 | 2017-02-17 | 0.548 | 2,969,759 | -12,397 | 0.05% | 1,628,899 |
| 2017-02-10 | 2017-02-08 | 0.573 | 2,982,156 | +6,198 | 0.05% | 1,707,861 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,975,958 | +223,156 | 0.05% | 1,608,294 |
| 2017-01-26 | 2017-01-24 | 0.540 | 2,752,802 | -123,975 | 0.04% | 1,487,694 |
| 2017-01-24 | 2017-01-20 | 0.524 | 2,876,777 | +123,975 | 0.05% | 1,508,285 |
| 2017-01-18 | 2017-01-16 | 0.508 | 2,752,802 | -74,385 | 0.04% | 1,398,877 |
| 2017-01-13 | 2017-01-11 | 0.508 | 2,827,187 | -56,176 | 0.05% | 1,436,677 |
| 2017-01-12 | 2017-01-10 | 0.500 | 2,883,363 | +86,783 | 0.05% | 1,441,966 |
| 2016-09-21 | 2016-09-19 | 0.460 | 2,796,580 | -148,771 | 0.04% | 1,285,778 |
| 2016-09-13 | 2016-09-09 | 0.468 | 2,945,351 | -309,939 | 0.05% | 1,377,936 |
| 2016-09-05 | 2016-09-01 | 0.452 | 3,255,290 | +148,771 | 0.05% | 1,470,421 |
| 2016-08-30 | 2016-08-26 | 0.444 | 3,106,519 | -61,988 | 0.05% | 1,378,163 |
| 2016-08-19 | 2016-08-17 | 0.468 | 3,168,507 | -215,367 | 0.05% | 1,483,716 |
| 2016-08-17 | 2016-08-15 | 0.476 | 3,383,874 | -211,844 | 0.05% | 1,610,123 |
| 2016-08-08 | 2016-08-04 | 0.461 | 3,595,718 | -66,201 | 0.05% | 1,656,608 |
| 2016-08-03 | 2016-07-29 | 0.446 | 3,661,919 | -119,162 | 0.06% | 1,631,793 |
| 2016-07-19 | 2016-07-15 | 0.431 | 3,781,081 | -6,620 | 0.06% | 1,627,778 |
| 2016-06-15 | 2016-06-13 | 0.408 | 3,787,701 | -33,101 | 0.06% | 1,544,806 |
| 2016-05-27 | 2016-05-25 | 0.385 | 3,820,802 | -132,402 | 0.06% | 1,471,733 |
| 2016-05-13 | 2016-05-11 | 0.376 | 3,953,204 | -33,101 | 0.06% | 1,486,904 |
| 2016-05-04 | 2016-04-29 | 0.356 | 3,986,305 | +132,402 | 0.06% | 1,421,075 |
| 2016-01-19 | 2016-01-15 | 0.341 | 3,853,903 | +33,101 | 0.06% | 1,315,660 |
| 2016-01-08 | 2016-01-06 | 0.385 | 3,820,802 | -112,542 | 0.06% | 1,471,733 |
| 2016-01-05 | 2015-12-31 | 0.400 | 3,933,344 | +112,542 | 0.06% | 1,574,498 |
| 2015-12-29 | 2015-12-24 | 0.385 | 3,820,802 | +66,201 | 0.06% | 1,471,733 |
| 2015-12-17 | 2015-12-15 | 0.361 | 3,754,601 | -46,341 | 0.05% | 1,355,489 |
| 2015-12-09 | 2015-12-07 | 0.376 | 3,800,942 | -66,201 | 0.05% | 1,429,634 |
| 2015-11-12 | 2015-11-10 | 0.385 | 3,867,143 | +46,341 | 0.06% | 1,489,583 |
| 2015-10-12 | 2015-10-08 | 0.408 | 3,820,802 | -66,201 | 0.06% | 1,558,306 |
| 2015-08-28 | 2015-08-26 | 0.338 | 3,887,003 | -106,147 | 0.06% | 1,314,548 |
| 2015-07-28 | 2015-07-24 | 0.397 | 3,993,150 | +68,009 | 0.06% | 1,585,306 |
| 2015-07-16 | 2015-07-14 | 0.397 | 3,925,141 | +6,801 | 0.06% | 1,558,306 |
| 2015-07-10 | 2015-07-08 | 0.362 | 3,918,340 | +136,018 | 0.05% | 1,417,330 |
| 2015-06-16 | 2015-06-12 | 0.471 | 3,782,322 | +20,402 | 0.05% | 1,779,681 |
| 2015-06-15 | 2015-06-11 | 0.471 | 3,761,920 | -102,013 | 0.05% | 1,770,081 |
| 2015-06-10 | 2015-06-08 | 0.485 | 3,863,933 | +13,602 | 0.05% | 1,874,896 |
| 2015-06-05 | 2015-06-03 | 0.478 | 3,850,331 | -47,607 | 0.05% | 1,839,988 |
| 2015-06-04 | 2015-06-02 | 0.471 | 3,897,938 | +68,009 | 0.05% | 1,834,081 |
| 2015-06-01 | 2015-05-28 | 0.471 | 3,829,929 | -34,004 | 0.05% | 1,802,081 |
| 2015-05-28 | 2015-05-26 | 0.485 | 3,863,933 | +40,805 | 0.05% | 1,874,896 |
| 2015-05-27 | 2015-05-22 | 0.493 | 3,823,128 | -136,018 | 0.05% | 1,883,204 |
| 2015-05-26 | 2015-05-21 | 0.478 | 3,959,146 | -68,009 | 0.06% | 1,891,989 |
| 2015-05-19 | 2015-05-15 | 0.463 | 4,027,155 | +34,005 | 0.06% | 1,865,274 |
| 2015-05-15 | 2015-05-13 | 0.456 | 3,993,150 | +13,602 | 0.06% | 1,820,166 |
| 2015-05-12 | 2015-05-08 | 0.456 | 3,979,548 | -54,408 | 0.06% | 1,813,966 |
| 2015-04-28 | 2015-04-24 | 0.463 | 4,033,956 | +136,018 | 0.06% | 1,868,424 |
| 2015-04-20 | 2015-04-16 | 0.434 | 3,897,938 | +156,421 | 0.05% | 1,690,794 |
| 2015-04-16 | 2015-04-14 | 0.434 | 3,741,517 | +68,009 | 0.05% | 1,622,943 |
| 2015-04-14 | 2015-04-10 | 0.412 | 3,673,508 | +387,651 | 0.05% | 1,512,421 |
| 2015-03-04 | 2015-03-02 | 0.419 | 3,285,857 | -54,407 | 0.05% | 1,376,979 |
| 2015-01-29 | 2015-01-27 | 0.434 | 3,340,264 | +54,407 | 0.05% | 1,448,893 |
| 2014-11-21 | 2014-11-19 | 0.493 | 3,285,857 | -68,009 | 0.05% | 1,618,554 |
| 2014-09-10 | 2014-09-05 | 0.566 | 3,353,866 | +122,417 | 0.05% | 1,898,629 |
| 2014-09-08 | 2014-09-04 | 0.551 | 3,231,449 | -27,204 | 0.05% | 1,781,813 |
| 2014-09-04 | 2014-09-02 | 0.573 | 3,258,653 | -54,407 | 0.05% | 1,868,686 |
| 2014-08-22 | 2014-08-20 | 0.491 | 3,313,060 | -109,921 | 0.05% | 1,626,698 |
| 2014-06-19 | 2014-06-17 | 0.406 | 3,422,981 | -14,053 | 0.05% | 1,388,378 |
| 2014-04-23 | 2014-04-17 | 0.391 | 3,437,034 | +14,053 | 0.05% | 1,345,163 |
| 2014-04-16 | 2014-04-14 | 0.398 | 3,422,981 | -70,266 | 0.05% | 1,364,021 |
| 2014-03-21 | 2014-03-19 | 0.384 | 3,493,247 | +70,266 | 0.05% | 1,342,306 |
| 2014-01-28 | 2014-01-24 | 0.434 | 3,422,981 | -70,266 | 0.05% | 1,485,808 |
| 2013-12-23 | 2013-12-19 | 0.470 | 3,493,247 | -14,053 | 0.05% | 1,640,596 |
| 2013-12-17 | 2013-12-13 | 0.477 | 3,507,300 | +14,053 | 0.05% | 1,672,154 |
| 2013-11-29 | 2013-11-27 | 0.413 | 3,493,247 | -351,327 | 0.05% | 1,441,736 |
| 2013-10-29 | 2013-10-25 | 0.377 | 3,844,574 | +351,327 | 0.06% | 1,449,948 |
| 2013-09-26 | 2013-09-24 | 0.434 | 3,493,247 | -5,270 | 0.05% | 1,516,309 |
| 2013-09-18 | 2013-09-16 | 0.420 | 3,498,517 | -3,311 | 0.05% | 1,468,806 |
| 2013-09-17 | 2013-09-13 | 0.420 | 3,501,828 | -56,213 | 0.05% | 1,470,196 |
| 2013-09-10 | 2013-09-06 | 0.406 | 3,558,041 | +56,213 | 0.05% | 1,443,159 |
| 2013-08-29 | 2013-08-27 | 0.420 | 3,501,828 | -56,213 | 0.05% | 1,470,196 |
| 2013-08-22 | 2013-08-20 | 0.414 | 3,558,041 | -168,616 | 0.05% | 1,474,554 |
| 2013-07-26 | 2013-07-24 | 0.435 | 3,726,657 | -29,438 | 0.05% | 1,620,389 |
| 2013-07-15 | 2013-07-11 | 0.421 | 3,756,095 | -88,314 | 0.05% | 1,582,152 |
| 2013-07-05 | 2013-07-03 | 0.408 | 3,844,409 | +88,314 | 0.05% | 1,567,115 |
| 2013-06-26 | 2013-06-24 | 0.414 | 3,756,095 | +29,438 | 0.05% | 1,556,634 |
| 2013-06-17 | 2013-06-13 | 0.448 | 3,726,657 | -485,728 | 0.05% | 1,671,027 |
| 2013-04-30 | 2013-04-26 | 0.503 | 4,212,385 | -73,596 | 0.06% | 2,117,775 |
| 2013-04-26 | 2013-04-24 | 0.489 | 4,285,981 | -139,831 | 0.06% | 2,096,538 |
| 2013-03-28 | 2013-03-26 | 0.482 | 4,425,812 | -147,190 | 0.06% | 2,134,869 |
| 2013-03-18 | 2013-03-14 | 0.455 | 4,573,002 | +58,876 | 0.07% | 2,081,595 |
| 2013-03-11 | 2013-03-07 | 0.476 | 4,514,126 | -73,595 | 0.06% | 2,146,801 |
| 2013-03-07 | 2013-03-05 | 0.469 | 4,587,721 | -147,191 | 0.07% | 2,150,632 |
| 2013-03-04 | 2013-02-28 | 0.482 | 4,734,912 | -147,191 | 0.07% | 2,283,969 |
| 2013-02-22 | 2013-02-20 | 0.503 | 4,882,103 | +73,596 | 0.07% | 2,454,475 |
| 2013-02-20 | 2013-02-18 | 0.503 | 4,808,507 | -36,798 | 0.07% | 2,417,475 |
| 2013-02-18 | 2013-02-14 | 0.489 | 4,845,305 | -183,988 | 0.07% | 2,370,138 |
| 2013-02-07 | 2013-02-05 | 0.482 | 5,029,293 | -14,719 | 0.07% | 2,425,969 |
| 2013-02-06 | 2013-02-04 | 0.489 | 5,044,012 | +220,786 | 0.07% | 2,467,338 |
| 2013-01-30 | 2013-01-28 | 0.482 | 4,823,226 | -14,719 | 0.07% | 2,326,569 |
| 2013-01-28 | 2013-01-24 | 0.496 | 4,837,945 | -88,315 | 0.07% | 2,399,406 |
| 2013-01-21 | 2013-01-17 | 0.496 | 4,926,260 | -73,595 | 0.07% | 2,443,206 |
| 2013-01-11 | 2013-01-09 | 0.489 | 4,999,855 | -14,719 | 0.07% | 2,445,738 |
| 2013-01-10 | 2013-01-08 | 0.476 | 5,014,574 | +73,595 | 0.07% | 2,384,801 |
| 2013-01-09 | 2013-01-07 | 0.476 | 4,940,979 | +73,595 | 0.07% | 2,349,801 |
| 2012-12-28 | 2012-12-24 | 0.428 | 4,867,384 | +36,798 | 0.07% | 2,083,321 |
| 2012-12-21 | 2012-12-19 | 0.435 | 4,830,586 | -367,976 | 0.07% | 2,100,389 |
| 2012-12-07 | 2012-12-05 | 0.428 | 5,198,562 | -73,596 | 0.07% | 2,225,070 |
| 2012-11-20 | 2012-11-16 | 0.435 | 5,272,158 | +73,596 | 0.08% | 2,292,389 |
| 2012-11-07 | 2012-11-05 | 0.421 | 5,198,562 | -73,596 | 0.07% | 2,189,752 |
| 2012-11-02 | 2012-10-31 | 0.428 | 5,272,158 | +29,439 | 0.08% | 2,256,571 |
| 2012-11-01 | 2012-10-30 | 0.428 | 5,242,719 | +73,595 | 0.07% | 2,243,970 |
| 2012-10-31 | 2012-10-29 | 0.442 | 5,169,124 | +183,988 | 0.07% | 2,282,708 |
| 2012-10-24 | 2012-10-19 | 0.462 | 4,985,136 | +272,303 | 0.08% | 2,303,063 |
| 2012-10-22 | 2012-10-18 | 0.537 | 4,712,833 | +14,719 | 0.08% | 2,529,468 |
| 2012-10-15 | 2012-10-11 | 0.489 | 4,698,114 | -29,438 | 0.08% | 2,298,138 |
| 2012-10-11 | 2012-10-09 | 0.516 | 4,727,552 | -73,596 | 0.08% | 2,441,012 |
| 2012-10-10 | 2012-10-08 | 0.482 | 4,801,148 | -191,348 | 0.08% | 2,315,919 |
| 2012-09-27 | 2012-09-25 | 0.448 | 4,992,496 | +235,505 | 0.08% | 2,238,627 |
| 2012-09-26 | 2012-09-24 | 0.455 | 4,756,991 | -73,595 | 0.08% | 2,165,345 |
| 2012-09-25 | 2012-09-21 | 0.442 | 4,830,586 | +103,034 | 0.08% | 2,133,208 |
| 2012-09-17 | 2012-09-13 | 0.435 | 4,727,552 | +29,438 | 0.08% | 2,055,589 |
| 2012-09-03 | 2012-08-30 | 0.435 | 4,698,114 | -367,977 | 0.08% | 2,042,789 |
| 2012-08-22 | 2012-08-20 | 0.435 | 5,066,091 | +147,191 | 0.08% | 2,202,789 |
| 2012-08-20 | 2012-08-16 | 0.436 | 4,918,900 | -373,588 | 0.08% | 2,143,114 |
| 2012-08-16 | 2012-08-14 | 0.436 | 5,292,488 | +158,370 | 0.08% | 2,305,882 |
| 2012-08-02 | 2012-07-31 | 0.448 | 5,134,118 | -217,169 | 0.08% | 2,301,719 |
| 2012-07-17 | 2012-07-13 | 0.410 | 5,351,287 | -791,848 | 0.08% | 2,196,341 |
| 2012-07-09 | 2012-07-05 | 0.429 | 6,143,135 | -183,709 | 0.09% | 2,637,710 |
| 2012-07-04 | 2012-06-29 | 0.429 | 6,326,844 | -79,185 | 0.10% | 2,716,591 |
| 2012-06-22 | 2012-06-20 | 0.385 | 6,406,029 | -63,348 | 0.10% | 2,467,442 |
| 2012-06-19 | 2012-06-15 | 0.379 | 6,469,377 | -190,043 | 0.10% | 2,450,992 |
| 2012-06-06 | 2012-06-04 | 0.366 | 6,659,420 | +395,924 | 0.10% | 2,438,892 |
| 2012-05-24 | 2012-05-22 | 0.360 | 6,263,496 | +395,924 | 0.10% | 2,254,342 |
| 2012-05-16 | 2012-05-14 | 0.373 | 5,867,572 | -39,592 | 0.09% | 2,185,942 |
| 2012-05-15 | 2012-05-11 | 0.366 | 5,907,164 | +395,924 | 0.09% | 2,163,392 |
| 2012-05-11 | 2012-05-09 | 0.385 | 5,511,240 | +395,924 | 0.08% | 2,122,791 |
| 2012-05-10 | 2012-05-08 | 0.391 | 5,115,316 | -10,741 | 0.08% | 2,002,591 |
| 2012-05-04 | 2012-05-02 | 0.410 | 5,126,057 | +79,185 | 0.08% | 2,103,899 |
| 2012-05-03 | 2012-04-30 | 0.398 | 5,046,872 | -7,919 | 0.08% | 2,007,664 |
| 2012-04-30 | 2012-04-26 | 0.391 | 5,054,791 | -23,755 | 0.08% | 1,978,896 |
| 2012-04-26 | 2012-04-24 | 0.404 | 5,078,546 | +23,755 | 0.08% | 2,052,331 |
| 2012-04-19 | 2012-04-17 | 0.423 | 5,054,791 | -79,184 | 0.08% | 2,138,485 |
| 2012-04-17 | 2012-04-13 | 0.410 | 5,133,975 | -3,959,241 | 0.08% | 2,107,149 |
| 2012-04-16 | 2012-04-12 | 0.423 | 9,093,216 | -791,848 | 0.14% | 3,846,985 |
| 2012-04-13 | 2012-04-11 | 0.423 | 9,885,064 | -63,348 | 0.15% | 4,181,985 |
| 2012-04-11 | 2012-04-05 | 0.404 | 9,948,412 | -31,674 | 0.15% | 4,020,332 |
| 2012-04-10 | 2012-04-03 | 0.391 | 9,980,086 | -7,918 | 0.15% | 3,907,096 |
| 2012-04-03 | 2012-03-30 | 0.373 | 9,988,004 | -285,065 | 0.15% | 3,720,993 |
| 2012-04-02 | 2012-03-29 | 0.366 | 10,273,069 | -55,430 | 0.16% | 3,762,325 |
| 2012-03-22 | 2012-03-20 | 0.322 | 10,328,499 | -31,674 | 0.16% | 3,326,102 |
| 2012-03-15 | 2012-03-13 | 0.328 | 10,360,173 | -341,508 | 0.16% | 3,401,719 |
| 2012-03-12 | 2012-03-08 | 0.309 | 10,701,681 | -158,369 | 0.16% | 3,311,130 |
| 2012-03-09 | 2012-03-07 | 0.307 | 10,860,050 | -79,185 | 0.17% | 3,332,700 |
| 2012-03-07 | 2012-03-05 | 0.311 | 10,939,235 | -39,593 | 0.17% | 3,398,445 |
| 2012-03-06 | 2012-03-02 | 0.312 | 10,978,828 | +63,348 | 0.17% | 3,424,610 |
| 2012-03-02 | 2012-02-29 | 0.316 | 10,915,480 | +39,593 | 0.17% | 3,446,204 |
| 2012-03-01 | 2012-02-28 | 0.328 | 10,875,887 | -39,593 | 0.17% | 3,571,052 |
| 2012-02-29 | 2012-02-27 | 0.335 | 10,915,480 | +507,528 | 0.17% | 3,652,976 |
| 2012-02-22 | 2012-02-20 | 0.322 | 10,407,952 | -15,837 | 0.16% | 3,351,688 |
| 2012-02-08 | 2012-02-06 | 0.307 | 10,423,789 | -1,076,913 | 0.16% | 3,198,822 |
| 2012-02-07 | 2012-02-03 | 0.307 | 11,500,702 | -23,756 | 0.18% | 3,529,302 |
| 2012-02-06 | 2012-02-02 | 0.306 | 11,524,458 | -15,837 | 0.18% | 3,522,038 |
| 2012-02-01 | 2012-01-30 | 0.301 | 11,540,295 | -87,103 | 0.18% | 3,468,582 |
| 2012-01-30 | 2012-01-26 | 0.294 | 11,627,398 | -15,837 | 0.18% | 3,421,343 |
| 2012-01-13 | 2012-01-11 | 0.280 | 11,643,235 | -395,924 | 0.18% | 3,264,260 |
| 2012-01-11 | 2012-01-09 | 0.278 | 12,039,159 | -158,370 | 0.18% | 3,344,853 |
| 2011-12-22 | 2011-12-20 | 0.278 | 12,197,529 | -79,184 | 0.19% | 3,388,853 |
| 2011-12-19 | 2011-12-15 | 0.277 | 12,276,713 | +213,799 | 0.19% | 3,395,349 |
| 2011-12-12 | 2011-12-08 | 0.245 | 12,062,914 | +118,777 | 0.19% | 2,955,372 |
| 2011-12-01 | 2011-11-29 | 0.248 | 11,944,137 | +63,348 | 0.18% | 2,956,439 |
| 2011-11-28 | 2011-11-24 | 0.254 | 11,880,789 | +3,880,055 | 0.18% | 3,015,779 |
| 2011-11-25 | 2011-11-23 | 0.255 | 8,000,734 | -221,717 | 0.12% | 2,040,983 |
| 2011-11-23 | 2011-11-21 | 0.273 | 8,222,451 | -110,859 | 0.13% | 2,242,917 |
| 2011-11-22 | 2011-11-18 | 0.269 | 8,333,310 | -15,837 | 0.13% | 2,241,585 |
| 2011-11-17 | 2011-11-15 | 0.277 | 8,349,147 | -31,674 | 0.13% | 2,309,109 |
| 2011-11-16 | 2011-11-14 | 0.258 | 8,380,821 | -79,185 | 0.13% | 2,159,111 |
| 2011-11-10 | 2011-11-08 | 0.250 | 8,460,006 | +79,185 | 0.13% | 2,115,407 |
| 2011-11-08 | 2011-11-04 | 0.250 | 8,380,821 | +15,837 | 0.13% | 2,095,607 |
| 2011-11-07 | 2011-11-03 | 0.245 | 8,364,984 | +182,125 | 0.13% | 2,049,392 |
| 2011-11-04 | 2011-11-02 | 0.253 | 8,182,859 | +71,266 | 0.13% | 2,066,775 |
| 2011-11-03 | 2011-11-01 | 0.250 | 8,111,593 | +7,919 | 0.12% | 2,028,287 |
| 2011-11-02 | 2011-10-31 | 0.244 | 8,103,674 | -158,370 | 0.12% | 1,975,138 |
| 2011-11-01 | 2011-10-28 | 0.244 | 8,262,044 | +158,370 | 0.13% | 2,013,738 |
| 2011-10-20 | 2011-10-18 | 0.216 | 8,103,674 | +39,592 | 0.12% | 1,749,993 |
| 2011-10-17 | 2011-10-13 | 0.232 | 8,064,082 | +158,370 | 0.12% | 1,873,833 |
| 2011-09-27 | 2011-09-23 | 0.222 | 7,905,712 | -158,370 | 0.12% | 1,757,162 |
| 2011-09-23 | 2011-09-21 | 0.239 | 8,064,082 | +79,185 | 0.12% | 1,924,752 |
| 2011-09-22 | 2011-09-20 | 0.248 | 7,984,897 | -205,880 | 0.12% | 1,976,440 |
| 2011-09-12 | 2011-09-08 | 0.248 | 8,190,777 | +158,369 | 0.13% | 2,027,399 |
| 2011-09-07 | 2011-09-05 | 0.245 | 8,032,408 | +47,511 | 0.12% | 1,967,912 |
| 2011-08-26 | 2011-08-24 | 0.237 | 7,984,897 | +31,674 | 0.12% | 1,895,769 |
| 2011-08-24 | 2011-08-22 | 0.230 | 7,953,223 | +63,348 | 0.12% | 1,827,985 |
| 2011-08-19 | 2011-08-17 | 0.250 | 7,889,875 | -158,370 | 0.12% | 1,972,847 |
| 2011-08-18 | 2011-08-16 | 0.251 | 8,048,245 | +158,370 | 0.12% | 2,022,611 |
| 2011-08-11 | 2011-08-09 | 0.259 | 7,889,875 | -386,759 | 0.12% | 2,042,129 |
| 2011-08-09 | 2011-08-05 | 0.289 | 8,276,634 | +99,680 | 0.12% | 2,391,330 |
| 2011-08-08 | 2011-08-04 | 0.307 | 8,176,954 | +24,920 | 0.12% | 2,510,188 |
| 2011-08-02 | 2011-07-29 | 0.325 | 8,152,034 | -41,533 | 0.12% | 2,649,746 |
| 2011-07-29 | 2011-07-27 | 0.331 | 8,193,567 | -41,533 | 0.12% | 2,712,566 |
| 2011-07-27 | 2011-07-25 | 0.319 | 8,235,100 | +41,533 | 0.12% | 2,627,177 |
| 2011-07-18 | 2011-07-14 | 0.325 | 8,193,567 | +16,613 | 0.12% | 2,663,246 |
| 2011-07-08 | 2011-07-06 | 0.343 | 8,176,954 | +415,332 | 0.12% | 2,805,504 |
| 2011-07-07 | 2011-07-05 | 0.343 | 7,761,622 | -83,066 | 0.11% | 2,663,004 |
| 2011-07-04 | 2011-06-29 | 0.319 | 7,844,688 | +456,865 | 0.11% | 2,502,627 |
| 2011-06-30 | 2011-06-28 | 0.313 | 7,387,823 | +83,066 | 0.11% | 2,312,407 |
| 2011-06-28 | 2011-06-24 | 0.331 | 7,304,757 | +996,797 | 0.11% | 2,418,316 |
| 2011-06-24 | 2011-06-22 | 0.373 | 6,307,960 | -340,572 | 0.09% | 2,354,101 |
| 2011-06-17 | 2011-06-15 | 0.391 | 6,648,532 | -16,613 | 0.10% | 2,601,259 |
| 2011-06-14 | 2011-06-10 | 0.397 | 6,665,145 | -83,067 | 0.10% | 2,647,879 |
| 2011-06-13 | 2011-06-09 | 0.397 | 6,748,212 | -290,732 | 0.10% | 2,680,879 |
| 2011-06-07 | 2011-06-02 | 0.385 | 7,038,944 | -166,133 | 0.10% | 2,711,640 |
| 2011-06-02 | 2011-05-31 | 0.397 | 7,205,077 | -166,133 | 0.11% | 2,862,379 |
| 2011-06-01 | 2011-05-30 | 0.385 | 7,371,210 | +83,067 | 0.11% | 2,839,640 |
| 2011-05-31 | 2011-05-27 | 0.385 | 7,288,143 | -249,200 | 0.11% | 2,807,640 |
| 2011-05-30 | 2011-05-26 | 0.385 | 7,537,343 | +415,332 | 0.11% | 2,903,640 |
| 2011-05-27 | 2011-05-25 | 0.403 | 7,122,011 | +118,785 | 0.10% | 2,872,248 |
| 2011-05-26 | 2011-05-24 | 0.415 | 7,003,226 | -830,664 | 0.10% | 2,908,652 |
| 2011-05-24 | 2011-05-20 | 0.379 | 7,833,890 | +815,712 | 0.11% | 2,970,726 |
| 2011-05-23 | 2011-05-19 | 0.373 | 7,018,178 | -124,599 | 0.10% | 2,619,151 |
| 2011-05-20 | 2011-05-18 | 0.355 | 7,142,777 | -382,106 | 0.10% | 2,536,668 |
| 2011-05-19 | 2011-05-17 | 0.349 | 7,524,883 | -132,906 | 0.11% | 2,627,074 |
| 2011-05-18 | 2011-05-16 | 0.331 | 7,657,789 | -273,301 | 0.11% | 2,535,191 |
| 2011-05-16 | 2011-05-12 | 0.337 | 7,931,090 | +41,533 | 0.12% | 2,673,409 |
| 2011-05-13 | 2011-05-11 | 0.331 | 7,889,557 | -83,066 | 0.12% | 2,611,920 |
| 2011-05-04 | 2011-04-29 | 0.319 | 7,972,623 | -166,133 | 0.12% | 2,543,441 |
| 2011-04-29 | 2011-04-27 | 0.319 | 8,138,756 | +83,066 | 0.12% | 2,596,441 |
| 2011-04-27 | 2011-04-21 | 0.337 | 8,055,690 | +498,399 | 0.12% | 2,715,409 |
| 2011-04-21 | 2011-04-19 | 0.337 | 7,557,291 | +33,227 | 0.11% | 2,547,409 |
| 2011-04-20 | 2011-04-18 | 0.331 | 7,524,064 | +66,453 | 0.11% | 2,490,920 |
| 2011-04-19 | 2011-04-15 | 0.331 | 7,457,611 | +99,679 | 0.11% | 2,468,920 |
| 2011-04-18 | 2011-04-14 | 0.325 | 7,357,932 | +249,200 | 0.11% | 2,391,630 |
| 2011-04-15 | 2011-04-13 | 0.331 | 7,108,732 | +407,025 | 0.10% | 2,353,420 |
| 2011-04-14 | 2011-04-12 | 0.301 | 6,701,707 | -581,465 | 0.10% | 2,016,973 |
| 2011-04-13 | 2011-04-11 | 0.307 | 7,283,172 | -107,986 | 0.11% | 2,235,812 |
| 2011-04-11 | 2011-04-07 | 0.307 | 7,391,158 | -83,067 | 0.11% | 2,268,962 |
| 2011-04-08 | 2011-04-06 | 0.313 | 7,474,225 | -33,226 | 0.11% | 2,339,452 |
| 2011-04-07 | 2011-04-04 | 0.325 | 7,507,451 | -1,129,703 | 0.11% | 2,440,230 |
| 2011-04-06 | 2011-04-01 | 0.307 | 8,637,154 | +157,826 | 0.13% | 2,651,462 |
| 2011-04-04 | 2011-03-31 | 0.291 | 8,479,328 | -74,760 | 0.13% | 2,470,309 |
| 2011-04-01 | 2011-03-30 | 0.266 | 8,554,088 | +83,066 | 0.13% | 2,275,834 |
| 2011-03-28 | 2011-03-24 | 0.261 | 8,471,022 | -8,306 | 0.12% | 2,212,942 |
| 2011-03-22 | 2011-03-18 | 0.241 | 8,479,328 | +8,306 | 0.13% | 2,041,578 |
| 2011-03-21 | 2011-03-17 | 0.235 | 8,471,022 | +16,614 | 0.12% | 1,988,589 |
| 2011-03-16 | 2011-03-14 | 0.249 | 8,454,408 | +415,332 | 0.12% | 2,106,823 |
| 2011-03-14 | 2011-03-10 | 0.254 | 8,039,076 | +166,133 | 0.12% | 2,042,035 |
| 2011-03-09 | 2011-03-07 | 0.249 | 7,872,943 | +830,664 | 0.12% | 1,961,923 |
| 2011-03-08 | 2011-03-04 | 0.255 | 7,042,279 | -49,840 | 0.10% | 1,797,313 |
| 2011-03-04 | 2011-03-02 | 0.248 | 7,092,119 | +58,146 | 0.10% | 1,758,805 |
| 2011-03-03 | 2011-03-01 | 0.254 | 7,033,973 | -41,533 | 0.10% | 1,786,725 |
| 2011-03-02 | 2011-02-28 | 0.254 | 7,075,506 | -83,066 | 0.10% | 1,797,275 |
| 2011-02-28 | 2011-02-24 | 0.238 | 7,158,572 | +332,265 | 0.11% | 1,706,342 |
| 2011-02-25 | 2011-02-23 | 0.249 | 6,826,307 | +66,454 | 0.10% | 1,701,103 |
| 2011-02-22 | 2011-02-18 | 0.264 | 6,759,853 | +99,679 | 0.10% | 1,782,198 |
| 2011-01-27 | 2011-01-25 | 0.268 | 6,660,174 | -16,613 | 0.10% | 1,787,990 |
| 2011-01-26 | 2011-01-24 | 0.270 | 6,676,787 | -83,066 | 0.10% | 1,800,487 |
| 2011-01-25 | 2011-01-21 | 0.277 | 6,759,853 | -83,067 | 0.10% | 1,871,715 |
| 2011-01-21 | 2011-01-19 | 0.288 | 6,842,920 | -124,599 | 0.10% | 1,968,856 |
| 2011-01-20 | 2011-01-18 | 0.285 | 6,967,519 | +41,533 | 0.10% | 1,987,930 |
| 2011-01-19 | 2011-01-17 | 0.287 | 6,925,986 | +41,533 | 0.10% | 1,984,418 |
| 2011-01-18 | 2011-01-14 | 0.282 | 6,884,453 | +340,572 | 0.10% | 1,939,366 |
| 2011-01-13 | 2011-01-11 | 0.283 | 6,543,881 | -24,920 | 0.10% | 1,851,304 |
| 2011-01-12 | 2011-01-10 | 0.273 | 6,568,801 | +299,039 | 0.10% | 1,795,091 |
| 2011-01-07 | 2011-01-05 | 0.274 | 6,269,762 | -290,732 | 0.09% | 1,720,919 |
| 2011-01-06 | 2011-01-04 | 0.266 | 6,560,494 | +332,266 | 0.10% | 1,745,434 |
| 2011-01-05 | 2011-01-03 | 0.264 | 6,228,228 | +124,599 | 0.09% | 1,642,038 |
| 2011-01-03 | 2010-12-29 | 0.249 | 6,103,629 | -24,920 | 0.09% | 1,521,013 |
| 2010-12-21 | 2010-12-17 | 0.220 | 6,128,549 | +215,973 | 0.09% | 1,350,154 |
| 2010-12-20 | 2010-12-16 | 0.222 | 5,912,576 | +83,066 | 0.09% | 1,309,692 |
| 2010-12-13 | 2010-12-09 | 0.234 | 5,829,510 | -166,132 | 0.09% | 1,361,471 |
| 2010-12-08 | 2010-12-06 | 0.247 | 5,995,642 | +8,306 | 0.09% | 1,479,667 |
| 2010-12-03 | 2010-12-01 | 0.247 | 5,987,336 | -83,066 | 0.09% | 1,477,618 |
| 2010-11-30 | 2010-11-26 | 0.252 | 6,070,402 | +8,306 | 0.09% | 1,527,349 |
| 2010-11-26 | 2010-11-24 | 0.253 | 6,062,096 | -83,066 | 0.09% | 1,532,557 |
| 2010-11-25 | 2010-11-23 | 0.248 | 6,145,162 | -498,398 | 0.09% | 1,523,965 |
| 2010-11-24 | 2010-11-22 | 0.259 | 6,643,560 | +249,199 | 0.10% | 1,719,546 |
| 2010-11-19 | 2010-11-17 | 0.271 | 6,394,361 | -249,199 | 0.09% | 1,732,025 |
| 2010-11-18 | 2010-11-16 | 0.271 | 6,643,560 | +257,505 | 0.10% | 1,799,525 |
| 2010-11-17 | 2010-11-15 | 0.277 | 6,386,055 | -41,533 | 0.09% | 1,768,215 |
| 2010-11-16 | 2010-11-12 | 0.278 | 6,427,588 | -473,478 | 0.09% | 1,787,453 |
| 2010-11-15 | 2010-11-11 | 0.287 | 6,901,066 | +157,826 | 0.10% | 1,977,278 |
| 2010-11-12 | 2010-11-10 | 0.299 | 6,743,240 | -672,838 | 0.10% | 2,013,237 |
| 2010-11-11 | 2010-11-09 | 0.285 | 7,416,078 | +16,613 | 0.11% | 2,115,910 |
| 2010-11-10 | 2010-11-08 | 0.274 | 7,399,465 | +332,266 | 0.11% | 2,030,999 |
| 2010-11-09 | 2010-11-05 | 0.267 | 7,067,199 | -155,750 | 0.10% | 1,888,752 |
| 2010-11-08 | 2010-11-04 | 0.260 | 7,222,949 | +830,664 | 0.11% | 1,878,204 |
| 2010-11-02 | 2010-10-29 | 0.254 | 6,392,285 | -83,066 | 0.09% | 1,623,727 |
| 2010-10-29 | 2010-10-27 | 0.256 | 6,475,351 | +415,332 | 0.10% | 1,660,418 |
| 2010-10-28 | 2010-10-26 | 0.262 | 6,060,019 | -166,133 | 0.09% | 1,590,395 |
| 2010-10-27 | 2010-10-25 | 0.265 | 6,226,152 | -116,293 | 0.09% | 1,648,986 |
| 2010-10-26 | 2010-10-22 | 0.252 | 6,342,445 | +224,280 | 0.09% | 1,595,797 |
| 2010-10-21 | 2010-10-19 | 0.244 | 6,118,165 | +58,146 | 0.09% | 1,495,174 |
| 2010-10-20 | 2010-10-18 | 0.247 | 6,060,019 | -83,066 | 0.09% | 1,495,555 |
| 2010-10-12 | 2010-10-08 | 0.244 | 6,143,085 | +99,679 | 0.09% | 1,501,264 |
| 2010-10-08 | 2010-10-06 | 0.246 | 6,043,406 | -8,306 | 0.09% | 1,484,180 |
| 2010-10-07 | 2010-10-05 | 0.240 | 6,051,712 | -4,154 | 0.09% | 1,449,793 |
| 2010-10-06 | 2010-10-04 | 0.240 | 6,055,866 | -24,089 | 0.09% | 1,450,788 |
| 2010-09-29 | 2010-09-27 | 0.244 | 6,079,955 | +132,906 | 0.09% | 1,485,836 |
| 2010-09-28 | 2010-09-24 | 0.247 | 5,947,049 | +24,920 | 0.09% | 1,467,675 |
| 2010-09-24 | 2010-09-21 | 0.234 | 5,922,129 | +58,147 | 0.09% | 1,383,102 |
| 2010-09-22 | 2010-09-20 | 0.241 | 5,863,982 | -207,666 | 0.09% | 1,411,878 |
| 2010-09-21 | 2010-09-17 | 0.205 | 6,071,648 | -182,746 | 0.09% | 1,242,596 |
| 2010-09-17 | 2010-09-15 | 0.203 | 6,254,394 | +132,906 | 0.09% | 1,272,467 |
| 2010-09-15 | 2010-09-13 | 0.207 | 6,121,488 | +498,398 | 0.09% | 1,267,535 |
| 2010-09-10 | 2010-09-08 | 0.211 | 5,623,090 | -83,066 | 0.08% | 1,184,643 |
| 2010-09-08 | 2010-09-06 | 0.209 | 5,706,156 | -83,066 | 0.08% | 1,195,274 |
| 2010-09-07 | 2010-09-03 | 0.205 | 5,789,222 | -83,067 | 0.09% | 1,184,796 |
| 2010-09-03 | 2010-09-01 | 0.202 | 5,872,289 | +49,840 | 0.09% | 1,187,658 |
| 2010-09-02 | 2010-08-31 | 0.202 | 5,822,449 | -166,133 | 0.09% | 1,177,578 |
| 2010-08-31 | 2010-08-27 | 0.202 | 5,988,582 | +8,307 | 0.09% | 1,211,178 |
| 2010-08-23 | 2010-08-19 | 0.209 | 5,980,275 | -41,533 | 0.09% | 1,252,694 |
| 2010-08-19 | 2010-08-17 | 0.208 | 6,021,808 | -41,534 | 0.09% | 1,254,144 |
| 2010-08-18 | 2010-08-16 | 0.208 | 6,063,342 | -83,066 | 0.09% | 1,262,795 |
| 2010-08-17 | 2010-08-13 | 0.209 | 6,146,408 | +16,613 | 0.09% | 1,287,494 |
| 2010-08-05 | 2010-08-03 | 0.214 | 6,129,795 | -16,613 | 0.09% | 1,313,531 |
| 2010-08-03 | 2010-07-30 | 0.211 | 6,146,408 | +8,307 | 0.09% | 1,294,893 |
| 2010-07-29 | 2010-07-27 | 0.211 | 6,138,101 | -192,463 | 0.09% | 1,293,143 |
| 2010-07-28 | 2010-07-26 | 0.211 | 6,330,564 | -85,439 | 0.09% | 1,333,690 |
| 2010-07-27 | 2010-07-23 | 0.207 | 6,416,003 | +85,439 | 0.09% | 1,329,162 |
| 2010-07-16 | 2010-07-14 | 0.207 | 6,330,564 | -85,439 | 0.09% | 1,311,462 |
| 2010-07-15 | 2010-07-13 | 0.205 | 6,416,003 | +17,088 | 0.09% | 1,314,143 |
| 2010-07-08 | 2010-07-06 | 0.202 | 6,398,915 | -427,199 | 0.09% | 1,295,664 |
| 2010-07-02 | 2010-06-29 | 0.202 | 6,826,114 | -341,759 | 0.10% | 1,382,164 |
| 2010-06-28 | 2010-06-24 | 0.210 | 7,167,873 | +341,759 | 0.10% | 1,501,701 |
| 2010-06-25 | 2010-06-23 | 0.211 | 6,826,114 | +205,055 | 0.10% | 1,438,090 |
| 2010-06-23 | 2010-06-21 | 0.213 | 6,621,059 | -230,687 | 0.09% | 1,410,389 |
| 2010-06-22 | 2010-06-18 | 0.215 | 6,851,746 | +512,638 | 0.10% | 1,475,568 |
| 2010-06-18 | 2010-06-15 | 0.204 | 6,339,108 | +85,440 | 0.09% | 1,290,974 |
| 2010-06-17 | 2010-06-14 | 0.206 | 6,253,668 | +170,880 | 0.09% | 1,288,213 |
| 2010-06-10 | 2010-06-08 | 0.199 | 6,082,788 | +51,263 | 0.09% | 1,210,296 |
| 2010-06-08 | 2010-06-04 | 0.204 | 6,031,525 | +51,264 | 0.09% | 1,228,334 |
| 2010-06-02 | 2010-05-31 | 0.208 | 5,980,261 | +51,264 | 0.09% | 1,245,891 |
| 2010-05-17 | 2010-05-13 | 0.221 | 5,928,997 | +85,440 | 0.09% | 1,311,545 |
| 2010-05-14 | 2010-05-12 | 0.215 | 5,843,557 | -42,720 | 0.08% | 1,258,448 |
| 2010-05-13 | 2010-05-11 | 0.213 | 5,886,277 | +341,759 | 0.08% | 1,253,869 |
| 2010-05-07 | 2010-05-05 | 0.218 | 5,544,518 | -8,544 | 0.08% | 1,207,027 |
| 2010-05-06 | 2010-05-04 | 0.225 | 5,553,062 | -8,544 | 0.08% | 1,247,883 |
| 2010-04-29 | 2010-04-27 | 0.229 | 5,561,606 | +213,599 | 0.08% | 1,275,840 |
| 2010-04-27 | 2010-04-23 | 0.238 | 5,348,007 | +42,720 | 0.08% | 1,270,656 |
| 2010-04-26 | 2010-04-22 | 0.233 | 5,305,287 | +85,440 | 0.08% | 1,235,669 |
| 2010-04-22 | 2010-04-20 | 0.235 | 5,219,847 | -42,720 | 0.07% | 1,227,987 |
| 2010-04-21 | 2010-04-19 | 0.233 | 5,262,567 | +487,007 | 0.08% | 1,225,719 |
| 2010-04-09 | 2010-04-07 | 0.249 | 4,775,560 | -256,320 | 0.07% | 1,190,540 |
| 2010-03-18 | 2010-03-16 | 0.250 | 5,031,880 | -34,175 | 0.07% | 1,260,330 |
| 2010-03-17 | 2010-03-15 | 0.253 | 5,066,055 | +187,967 | 0.07% | 1,280,748 |
| 2010-03-12 | 2010-03-10 | 0.252 | 4,878,088 | -85,440 | 0.07% | 1,227,519 |
| 2010-03-11 | 2010-03-09 | 0.246 | 4,963,528 | -170,879 | 0.07% | 1,219,972 |
| 2010-03-09 | 2010-03-05 | 0.242 | 5,134,407 | +34,176 | 0.07% | 1,243,944 |
| 2010-03-08 | 2010-03-04 | 0.240 | 5,100,231 | +170,879 | 0.07% | 1,223,725 |
| 2010-02-26 | 2010-02-24 | 0.234 | 4,929,352 | -256,319 | 0.07% | 1,153,878 |
| 2010-02-19 | 2010-02-17 | 0.231 | 5,185,671 | +256,319 | 0.07% | 1,195,670 |
| 2010-02-18 | 2010-02-12 | 0.229 | 4,929,352 | -34,176 | 0.07% | 1,130,800 |
| 2010-02-11 | 2010-02-09 | 0.225 | 4,963,528 | +76,896 | 0.07% | 1,115,403 |
| 2010-02-10 | 2010-02-08 | 0.228 | 4,886,632 | -256,319 | 0.07% | 1,115,281 |
| 2010-02-09 | 2010-02-05 | 0.229 | 5,142,951 | +256,319 | 0.07% | 1,179,800 |
| 2010-02-08 | 2010-02-04 | 0.236 | 4,886,632 | +281,951 | 0.07% | 1,155,317 |
| 2010-02-05 | 2010-02-03 | 0.242 | 4,604,681 | -375,935 | 0.07% | 1,115,604 |
| 2010-02-04 | 2010-02-02 | 0.233 | 4,980,616 | +256,320 | 0.07% | 1,160,049 |
| 2010-02-03 | 2010-02-01 | 0.228 | 4,724,296 | +17,087 | 0.07% | 1,078,231 |
| 2010-01-29 | 2010-01-27 | 0.229 | 4,707,209 | -42,719 | 0.07% | 1,079,841 |
| 2010-01-28 | 2010-01-26 | 0.236 | 4,749,928 | +85,439 | 0.07% | 1,122,997 |
| 2010-01-26 | 2010-01-22 | 0.250 | 4,664,489 | -17,088 | 0.07% | 1,168,310 |
| 2010-01-25 | 2010-01-21 | 0.254 | 4,681,577 | +42,720 | 0.07% | 1,189,028 |
| 2010-01-22 | 2010-01-20 | 0.260 | 4,638,857 | -256,319 | 0.07% | 1,205,325 |
| 2010-01-21 | 2010-01-19 | 0.259 | 4,895,176 | +256,319 | 0.07% | 1,266,195 |
| 2010-01-19 | 2010-01-15 | 0.261 | 4,638,857 | -333,215 | 0.07% | 1,210,754 |
| 2010-01-18 | 2010-01-14 | 0.262 | 4,972,072 | -512,638 | 0.07% | 1,303,543 |
| 2010-01-15 | 2010-01-13 | 0.263 | 5,484,710 | +256,319 | 0.08% | 1,444,363 |
| 2010-01-12 | 2010-01-08 | 0.279 | 5,228,391 | -170,879 | 0.07% | 1,456,415 |
| 2010-01-07 | 2010-01-05 | 0.272 | 5,399,270 | -153,792 | 0.08% | 1,466,098 |
| 2010-01-06 | 2010-01-04 | 0.273 | 5,553,062 | -8,544 | 0.08% | 1,514,358 |
| 2010-01-05 | 2009-12-31 | 0.269 | 5,561,606 | +119,616 | 0.08% | 1,497,160 |
| 2010-01-04 | 2009-12-29 | 0.267 | 5,441,990 | +222,143 | 0.08% | 1,452,221 |
| 2009-12-30 | 2009-12-28 | 0.270 | 5,219,847 | -76,896 | 0.07% | 1,411,269 |
| 2009-12-29 | 2009-12-24 | 0.268 | 5,296,743 | -299,039 | 0.08% | 1,419,660 |
| 2009-12-28 | 2009-12-22 | 0.250 | 5,595,782 | -51,264 | 0.08% | 1,401,570 |
| 2009-12-22 | 2009-12-18 | 0.246 | 5,647,046 | +128,160 | 0.08% | 1,387,972 |
| 2009-12-21 | 2009-12-17 | 0.254 | 5,518,886 | +34,176 | 0.08% | 1,401,688 |
| 2009-12-18 | 2009-12-16 | 0.260 | 5,484,710 | +213,599 | 0.08% | 1,425,105 |
| 2009-12-17 | 2009-12-15 | 0.272 | 5,271,111 | -85,440 | 0.08% | 1,431,299 |
| 2009-12-14 | 2009-12-10 | 0.272 | 5,356,551 | +256,320 | 0.08% | 1,454,499 |
| 2009-12-10 | 2009-12-08 | 0.280 | 5,100,231 | -170,880 | 0.07% | 1,426,684 |
| 2009-12-09 | 2009-12-07 | 0.280 | 5,271,111 | +299,039 | 0.08% | 1,474,484 |
| 2009-12-08 | 2009-12-04 | 0.280 | 4,972,072 | +170,880 | 0.07% | 1,390,834 |
| 2009-12-07 | 2009-12-03 | 0.287 | 4,801,192 | -170,880 | 0.07% | 1,376,750 |
| 2009-12-04 | 2009-12-02 | 0.287 | 4,972,072 | -85,439 | 0.07% | 1,425,751 |
| 2009-12-03 | 2009-12-01 | 0.281 | 5,057,511 | +247,775 | 0.07% | 1,420,653 |
| 2009-12-02 | 2009-11-30 | 0.283 | 4,809,736 | -299,039 | 0.07% | 1,362,312 |
| 2009-12-01 | 2009-11-27 | 0.270 | 5,108,775 | -640,798 | 0.07% | 1,381,239 |
| 2009-11-30 | 2009-11-26 | 0.286 | 5,749,573 | +700,606 | 0.08% | 1,641,971 |
| 2009-11-27 | 2009-11-25 | 0.290 | 5,048,967 | +256,319 | 0.07% | 1,465,529 |
| 2009-11-26 | 2009-11-24 | 0.267 | 4,792,648 | +34,176 | 0.07% | 1,278,941 |
| 2009-11-25 | 2009-11-23 | 0.272 | 4,758,472 | +17,088 | 0.07% | 1,292,098 |
| 2009-11-24 | 2009-11-20 | 0.272 | 4,741,384 | +512,638 | 0.07% | 1,287,458 |
| 2009-11-23 | 2009-11-19 | 0.282 | 4,228,746 | -8,544 | 0.06% | 1,192,803 |
| 2009-11-20 | 2009-11-18 | 0.265 | 4,237,290 | +85,440 | 0.06% | 1,120,822 |
| 2009-11-19 | 2009-11-17 | 0.262 | 4,151,850 | -205,056 | 0.06% | 1,088,503 |
| 2009-11-18 | 2009-11-16 | 0.253 | 4,356,906 | +213,600 | 0.06% | 1,101,468 |
| 2009-11-17 | 2009-11-13 | 0.253 | 4,143,306 | +85,440 | 0.06% | 1,047,468 |
| 2009-11-13 | 2009-11-11 | 0.256 | 4,057,866 | +170,879 | 0.06% | 1,040,116 |
| 2009-11-12 | 2009-11-10 | 0.259 | 3,886,987 | -119,616 | 0.06% | 1,005,415 |
| 2009-11-11 | 2009-11-09 | 0.266 | 4,006,603 | -427,198 | 0.06% | 1,064,492 |
| 2009-11-09 | 2009-11-05 | 0.243 | 4,433,801 | +25,632 | 0.06% | 1,079,393 |
| 2009-11-06 | 2009-11-04 | 0.249 | 4,408,169 | +42,719 | 0.06% | 1,098,950 |
| 2009-11-04 | 2009-11-02 | 0.248 | 4,365,450 | +128,160 | 0.06% | 1,083,191 |
| 2009-11-03 | 2009-10-30 | 0.243 | 4,237,290 | +187,967 | 0.06% | 1,031,553 |
| 2009-11-02 | 2009-10-29 | 0.243 | 4,049,323 | -119,615 | 0.06% | 985,793 |
| 2009-10-30 | 2009-10-28 | 0.262 | 4,168,938 | +42,720 | 0.06% | 1,092,983 |
| 2009-10-29 | 2009-10-27 | 0.270 | 4,126,218 | +299,039 | 0.06% | 1,115,589 |
| 2009-10-28 | 2009-10-23 | 0.282 | 3,827,179 | +128,159 | 0.05% | 1,079,533 |
| 2009-10-27 | 2009-10-22 | 0.275 | 3,699,020 | +111,072 | 0.05% | 1,017,407 |
| 2009-10-23 | 2009-10-21 | 0.267 | 3,587,948 | +85,440 | 0.05% | 957,461 |
| 2009-10-22 | 2009-10-20 | 0.265 | 3,502,508 | +5,792 | 0.05% | 926,462 |
| 2009-10-21 | 2009-10-19 | 0.259 | 3,496,716 | +187,967 | 0.05% | 904,467 |
| 2009-10-16 | 2009-10-14 | 0.256 | 3,308,749 | -350,303 | 0.05% | 848,102 |
| 2009-10-13 | 2009-10-09 | 0.245 | 3,659,052 | -42,720 | 0.05% | 895,066 |
| 2009-10-09 | 2009-10-07 | 0.235 | 3,701,772 | +42,720 | 0.05% | 870,855 |
| 2009-09-30 | 2009-09-28 | 0.228 | 3,659,052 | +170,880 | 0.05% | 835,109 |
| 2009-09-29 | 2009-09-25 | 0.238 | 3,488,172 | +42,720 | 0.05% | 828,770 |
| 2009-09-25 | 2009-09-23 | 0.243 | 3,445,452 | -551,087 | 0.05% | 838,783 |
| 2009-09-24 | 2009-09-22 | 0.240 | 3,996,539 | -136,703 | 0.06% | 958,910 |
| 2009-09-22 | 2009-09-18 | 0.228 | 4,133,242 | +709,150 | 0.06% | 943,334 |
| 2009-09-16 | 2009-09-14 | 0.220 | 3,424,092 | +170,879 | 0.05% | 753,431 |
| 2009-09-15 | 2009-09-11 | 0.224 | 3,253,213 | +93,984 | 0.05% | 727,254 |
| 2009-09-14 | 2009-09-10 | 0.228 | 3,159,229 | +85,439 | 0.05% | 721,034 |
| 2009-09-11 | 2009-09-09 | 0.228 | 3,073,790 | +187,968 | 0.04% | 701,534 |
| 2009-09-09 | 2009-09-07 | 0.239 | 2,885,822 | -187,968 | 0.05% | 689,033 |
| 2009-09-08 | 2009-09-04 | 0.241 | 3,073,790 | +247,776 | 0.05% | 741,108 |
| 2009-09-07 | 2009-09-03 | 0.227 | 2,826,014 | +281,951 | 0.05% | 641,676 |
| 2009-09-04 | 2009-09-02 | 0.225 | 2,544,063 | +93,984 | 0.04% | 571,701 |
| 2009-09-03 | 2009-09-01 | 0.231 | 2,450,079 | +170,879 | 0.04% | 564,919 |
| 2009-09-02 | 2009-08-31 | 0.220 | 2,279,200 | +709,150 | 0.04% | 501,511 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,570,050 | +307,583 | 0.03% | 398,762 |
| 2009-08-31 | 2009-08-27 | 0.339 | 1,262,467 | -51,264 | 0.02% | 428,507 |
| 2009-08-28 | 2009-08-26 | 0.334 | 1,313,731 | +42,720 | 0.02% | 438,219 |
| 2009-08-24 | 2009-08-20 | 0.257 | 1,271,011 | -213,599 | 0.02% | 327,274 |
| 2009-08-21 | 2009-08-19 | 0.255 | 1,484,610 | -170,880 | 0.02% | 378,452 |
| 2009-08-20 | 2009-08-18 | 0.243 | 1,655,490 | -16,722 | 0.03% | 402,829 |
| 2009-08-19 | 2009-08-17 | 0.250 | 1,672,212 | +43,151 | 0.03% | 418,524 |
| 2009-08-18 | 2009-08-14 | 0.275 | 1,629,061 | +86,303 | 0.03% | 447,364 |
| 2009-08-17 | 2009-08-13 | 0.271 | 1,542,758 | -105,721 | 0.02% | 418,301 |
| 2009-08-06 | 2009-08-04 | 0.232 | 1,648,479 | +172,606 | 0.03% | 382,022 |
| 2009-08-04 | 2009-07-31 | 0.203 | 1,475,873 | -17,261 | 0.02% | 299,269 |
| 2009-07-13 | 2009-07-09 | 0.189 | 1,493,134 | +414,349 | 0.02% | 282,008 |
| 2009-07-02 | 2009-06-29 | 0.205 | 1,078,785 | -129,454 | 0.03% | 221,250 |
| 2009-06-24 | 2009-06-22 | 0.195 | 1,208,239 | +129,454 | 0.03% | 235,200 |
| 2009-06-15 | 2009-06-11 | 0.219 | 1,078,785 | +43,152 | 0.03% | 236,250 |
| 2009-06-11 | 2009-06-09 | 0.269 | 1,035,633 | -62,386 | 0.02% | 278,428 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,098,019 | +27,451 | 0.02% | 324,000 |
| 2009-06-03 | 2009-06-01 | 0.251 | 1,070,568 | -36,601 | 0.02% | 269,100 |
| 2009-05-12 | 2009-05-08 | 0.161 | 1,107,169 | +109,802 | 0.02% | 177,870 |
| 2009-05-07 | 2009-05-05 | 0.157 | 997,367 | +91,502 | 0.02% | 156,960 |
| 2009-04-21 | 2009-04-17 | 0.138 | 905,865 | -73,202 | 0.02% | 124,740 |
| 2009-03-20 | 2009-03-18 | 0.109 | 979,067 | -54,900 | 0.02% | 107,000 |
| 2008-08-27 | 2008-08-25 | 0.230 | 1,033,967 | -9,151 | 0.02% | 237,300 |
| 2008-08-20 | 2008-08-18 | 0.219 | 1,043,118 | +40,707 | 0.02% | 228,955 |
| 2008-07-28 | 2008-07-24 | 0.256 | 1,002,411 | +70,345 | 0.02% | 256,500 |
| 2008-07-08 | 2008-07-04 | 0.257 | 932,066 | +52,758 | 0.02% | 239,560 |
| 2008-06-17 | 2008-06-13 | 0.290 | 879,308 | +8,794 | 0.02% | 255,000 |
| 2008-05-19 | 2008-05-15 | 0.318 | 870,514 | -43,966 | 0.02% | 277,200 |
| 2008-05-07 | 2008-05-05 | 0.313 | 914,480 | -26,379 | 0.02% | 286,000 |
| 2008-05-06 | 2008-05-02 | 0.318 | 940,859 | +26,379 | 0.02% | 299,600 |
| 2008-04-29 | 2008-04-25 | 0.296 | 914,480 | +43,966 | 0.02% | 270,400 |
| 2008-04-22 | 2008-04-18 | 0.296 | 870,514 | -43,966 | 0.02% | 257,400 |
| 2008-02-14 | 2008-02-12 | 0.353 | 914,480 | +43,966 | 0.02% | 322,400 |
| 2008-01-25 | 2008-01-23 | 0.421 | 870,514 | -87,931 | 0.02% | 366,300 |
| 2008-01-24 | 2008-01-22 | 0.421 | 958,445 | -87,931 | 0.02% | 403,300 |
| 2008-01-23 | 2008-01-21 | 0.432 | 1,046,376 | +87,931 | 0.02% | 452,200 |
| 2008-01-17 | 2008-01-15 | 0.444 | 958,445 | -105,517 | 0.02% | 425,100 |
| 2007-12-10 | 2007-12-06 | 0.461 | 1,063,962 | -26,379 | 0.02% | 490,050 |
| 2007-11-23 | 2007-11-21 | 0.449 | 1,090,341 | -8,793 | 0.03% | 489,800 |
| 2007-11-13 | 2007-11-09 | 0.489 | 1,099,134 | -87,931 | 0.03% | 537,500 |
| 2007-11-12 | 2007-11-08 | 0.483 | 1,187,065 | +17,586 | 0.03% | 573,750 |
| 2007-11-08 | 2007-11-06 | 0.489 | 1,169,479 | -193,448 | 0.03% | 571,900 |
| 2007-11-07 | 2007-11-05 | 0.466 | 1,362,927 | -35,172 | 0.03% | 635,500 |
| 2007-10-17 | 2007-10-15 | 0.455 | 1,398,099 | +8,793 | 0.03% | 636,000 |
| 2007-10-12 | 2007-10-10 | 0.466 | 1,389,306 | -17,586 | 0.03% | 647,800 |
| 2007-10-10 | 2007-10-08 | 0.472 | 1,406,892 | -87,931 | 0.03% | 664,000 |
| 2007-10-08 | 2007-10-04 | 0.472 | 1,494,823 | -26,379 | 0.03% | 705,500 |
| 2007-10-05 | 2007-10-03 | 0.461 | 1,521,202 | +87,931 | 0.03% | 700,650 |
| 2007-10-04 | 2007-10-02 | 0.489 | 1,433,271 | -43,966 | 0.03% | 700,900 |
| 2007-10-02 | 2007-09-27 | 0.466 | 1,477,237 | +26,380 | 0.03% | 688,800 |
| 2007-09-27 | 2007-09-24 | 0.444 | 1,450,857 | -43,966 | 0.03% | 643,500 |
| 2007-09-24 | 2007-09-20 | 0.438 | 1,494,823 | -298,964 | 0.03% | 654,500 |
| 2007-09-19 | 2007-09-17 | 0.415 | 1,793,787 | +175,861 | 0.04% | 744,600 |
| 2007-09-18 | 2007-09-14 | 0.432 | 1,617,926 | -17,586 | 0.04% | 699,200 |
| 2007-09-17 | 2007-09-13 | 0.432 | 1,635,512 | -52,758 | 0.04% | 706,800 |
| 2007-09-14 | 2007-09-12 | 0.438 | 1,688,270 | -35,173 | 0.04% | 739,200 |
| 2007-09-10 | 2007-09-06 | 0.421 | 1,723,443 | +26,379 | 0.04% | 725,200 |
| 2007-09-07 | 2007-09-05 | 0.432 | 1,697,064 | +175,862 | 0.04% | 733,400 |
| 2007-08-31 | 2007-08-29 | 0.404 | 1,521,202 | -35,172 | 0.03% | 614,150 |
| 2007-08-30 | 2007-08-28 | 0.409 | 1,556,374 | -43,966 | 0.04% | 637,200 |
| 2007-08-21 | 2007-08-17 | 0.372 | 1,600,340 | -136,390 | 0.04% | 595,636 |
| 2007-08-17 | 2007-08-15 | 0.413 | 1,736,730 | +25,793 | 0.04% | 717,100 |
| 2007-08-16 | 2007-08-14 | 0.419 | 1,710,937 | +85,977 | 0.04% | 716,400 |
| 2007-08-14 | 2007-08-10 | 0.413 | 1,624,960 | -249,333 | 0.04% | 670,950 |
| 2007-08-13 | 2007-08-09 | 0.430 | 1,874,293 | +343,907 | 0.04% | 806,600 |
| 2007-08-09 | 2007-08-07 | 0.419 | 1,530,386 | -42,988 | 0.04% | 640,800 |
| 2007-08-08 | 2007-08-06 | 0.390 | 1,573,374 | +85,976 | 0.04% | 613,050 |
| 2007-08-02 | 2007-07-31 | 0.477 | 1,487,398 | +120,368 | 0.03% | 709,300 |
| 2007-07-31 | 2007-07-27 | 0.465 | 1,367,030 | +180,551 | 0.03% | 636,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 1,186,479 | +8,598 | 0.03% | 586,500 |
| 2007-07-26 | 2007-07-24 | 0.500 | 1,177,881 | +34,390 | 0.03% | 589,100 |
| 2007-07-24 | 2007-07-20 | 0.506 | 1,143,491 | +51,586 | 0.03% | 578,550 |
| 2007-07-23 | 2007-07-19 | 0.512 | 1,091,905 | -429,883 | 0.03% | 558,800 |
| 2007-07-20 | 2007-07-18 | 0.518 | 1,521,788 | +25,793 | 0.04% | 787,650 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,495,995 | -42,989 | 0.04% | 748,200 |
| 2007-07-11 | 2007-07-09 | 0.483 | 1,538,984 | +429,884 | 0.04% | 742,850 |
| 2007-07-10 | 2007-07-06 | 0.471 | 1,109,100 | +42,988 | 0.03% | 522,450 |
| 2007-07-09 | 2007-07-05 | 0.471 | 1,066,112 | +85,977 | 0.02% | 502,200 |
| 2007-07-04 | 2007-06-29 | 0.494 | 980,135 | +51,586 | 0.02% | 484,500 |
| 2007-07-03 | 2007-06-28 | 0.512 | 928,549 | -85,976 | 0.02% | 475,200 |
| 2007-06-29 | 2007-06-27 | 0.512 | 1,014,525 | -1,298,249 | 0.02% | 519,200 |
| 2007-06-28 | 2007-06-26 | 0.535 | 2,312,774 | -85,977 | 0.05% | 1,237,400 |
| 2007-06-26 | 2007-06-22 | 0.523 | 2,398,751 | 0.06% | 1,255,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy