History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 262,220,031 +0 2.03% 49,821,806
2025-10-13 2025-10-09 0.190 262,220,031 +0 2.03% 49,821,806
2025-10-10 2025-10-08 0.190 262,220,031 +0 2.03% 49,821,806
2025-10-09 2025-10-06 0.190 262,220,031 -1,100,000 2.03% 49,821,806
2025-09-30 2025-09-26 0.190 263,320,031 -980,000 2.04% 50,030,806
2025-09-26 2025-09-24 0.190 264,300,031 -520,000 2.05% 50,217,006
2025-09-19 2025-09-17 0.190 264,820,031 -280,000 2.05% 50,315,806
2025-09-18 2025-09-16 0.193 265,100,031 -100,000 2.06% 51,164,306
2025-09-15 2025-09-11 0.190 265,200,031 -1,860,000 2.06% 50,388,006
2025-09-12 2025-09-10 0.190 267,060,031 +20,000 2.07% 50,741,406
2025-09-11 2025-09-09 0.190 267,040,031 -4,500,000 2.07% 50,737,606
2025-09-08 2025-09-04 0.191 271,540,031 -1,000,000 2.11% 51,864,146
2025-09-05 2025-09-03 0.191 272,540,031 -1,320,000 2.11% 52,055,146
2025-09-03 2025-09-01 0.190 273,860,031 -1,000,000 2.12% 52,033,406
2025-09-02 2025-08-29 0.186 274,860,031 -140,000 2.13% 51,123,966
2025-09-01 2025-08-28 0.195 275,000,031 -20,000 2.13% 53,625,006
2025-08-28 2025-08-26 0.190 275,020,031 -380,000 2.13% 52,253,806
2025-08-26 2025-08-22 0.190 275,400,031 -240,000 2.14% 52,326,006
2025-08-14 2025-08-12 0.193 275,640,031 +40,000 2.14% 53,198,526
2025-08-11 2025-08-07 0.196 275,600,031 +20,000 2.14% 54,017,606
2025-08-05 2025-08-01 0.185 275,580,031 -520,000 2.14% 50,982,306
2025-07-31 2025-07-29 0.186 276,100,031 -880,000 2.14% 51,354,606
2025-07-30 2025-07-28 0.188 276,980,031 -1,740,000 2.15% 52,072,246
2025-07-21 2025-07-17 0.176 278,720,031 -300,000 2.16% 49,054,725
2025-07-18 2025-07-16 0.175 279,020,031 +45,000 2.16% 48,828,505
2025-07-16 2025-07-14 0.175 278,975,031 -800,000 2.16% 48,820,630
2025-07-10 2025-07-08 0.179 279,775,031 -40,000 2.17% 50,079,731
2025-07-04 2025-07-02 0.174 279,815,031 -40,000 2.17% 48,687,815
2025-06-30 2025-06-26 0.171 279,855,031 +55,000 2.17% 47,855,210
2025-06-26 2025-06-24 0.170 279,800,031 -20,000 2.17% 47,566,005
2025-06-24 2025-06-20 0.173 279,820,031 -2,020,000 2.17% 48,408,865
2025-06-23 2025-06-19 0.175 281,840,031 -400,000 2.19% 49,322,005
2025-06-19 2025-06-17 0.169 282,240,031 -1,120,000 2.19% 47,698,565
2025-06-18 2025-06-16 0.171 283,360,031 -2,100,000 2.20% 48,454,565
2025-06-17 2025-06-13 0.169 285,460,031 -640,000 2.21% 48,242,745
2025-06-16 2025-06-12 0.169 286,100,031 -700,000 2.22% 48,350,905
2025-06-11 2025-06-09 0.170 286,800,031 -100,000 2.22% 48,756,005
2025-06-09 2025-06-05 0.169 286,900,031 -2,040,000 2.23% 48,486,105
2025-06-02 2025-05-29 0.173 288,940,031 -20,000 2.24% 49,986,625
2025-05-30 2025-05-28 0.166 288,960,031 -940,000 2.24% 47,967,365
2025-05-27 2025-05-23 0.161 289,900,031 -80,000 2.25% 46,673,905
2025-05-22 2025-05-20 0.169 289,980,031 -60,000 2.25% 49,006,625
2025-05-19 2025-05-15 0.167 290,040,031 -660,000 2.25% 48,436,685
2025-05-14 2025-05-12 0.170 290,700,031 +40,000 2.25% 49,419,005
2025-05-09 2025-05-07 0.167 290,660,031 +60,000 2.25% 48,540,225
2025-05-08 2025-05-06 0.168 290,600,031 +240,000 2.25% 48,820,805
2025-05-07 2025-05-02 0.169 290,360,031 -10,000 2.25% 49,070,845
2025-04-30 2025-04-28 0.162 290,370,031 +20,000 2.25% 47,039,945
2025-04-25 2025-04-23 0.162 290,350,031 +540,000 2.25% 47,036,705
2025-04-24 2025-04-22 0.162 289,810,031 +60,000 2.25% 46,949,225
2025-04-23 2025-04-17 0.164 289,750,031 -20,000 2.25% 47,519,005
2025-04-16 2025-04-14 0.163 289,770,031 +150,000 2.25% 47,232,515
2025-04-15 2025-04-11 0.161 289,620,031 +160,417,169 2.25% 46,628,825
2025-04-14 2025-04-10 0.160 129,202,862 -780,000 2.81% 20,672,458
2025-04-11 2025-04-09 0.160 129,982,862 -1,500,000 2.82% 20,797,258
2025-04-10 2025-04-08 0.161 131,482,862 -3,800,000 2.86% 21,168,741
2025-04-09 2025-04-07 0.160 135,282,862 +1,560,000 2.94% 21,645,258
2025-04-07 2025-04-02 0.179 133,722,862 +50,000 2.90% 23,936,392
2025-03-31 2025-03-27 0.180 133,672,862 +20,000 2.90% 24,061,115
2025-03-26 2025-03-24 0.180 133,652,862 +605,324 2.90% 24,057,515
2025-03-25 2025-03-21 0.170 133,047,538 +920,000 2.89% 22,618,081
2025-03-21 2025-03-19 0.169 132,127,538 -280,324 2.87% 22,329,554
2025-03-20 2025-03-18 0.170 132,407,862 -515,000 2.88% 22,509,337
2025-03-14 2025-03-12 0.170 132,922,862 +275,324 2.89% 22,596,887
2025-03-11 2025-03-07 0.168 132,647,538 +1,808,829 2.88% 22,242,580
2025-03-10 2025-03-06 0.164 130,838,709 -3,642,667 2.88% 21,423,054
2025-03-06 2025-03-04 0.166 134,481,376 +157,143 2.88% 22,284,787
2025-03-05 2025-03-03 0.172 134,324,233 -182,818 2.88% 23,053,702
2025-02-28 2025-02-26 0.170 134,507,051 -202,765 2.88% 22,819,733
2025-02-26 2025-02-24 0.172 134,709,816 +253,457 2.89% 23,119,878
2025-02-25 2025-02-21 0.168 134,456,359 +253,456 2.88% 22,545,887
2025-02-17 2025-02-13 0.168 134,202,903 +501,843 2.87% 22,503,387
2025-02-14 2025-02-12 0.172 133,701,060 +501,844 2.86% 22,946,748
2025-02-13 2025-02-11 0.168 133,199,216 -152,074 2.85% 22,335,087
2025-02-11 2025-02-07 0.164 133,351,290 -238,249 2.86% 21,834,455
2025-02-10 2025-02-06 0.158 133,589,539 +304,147 2.86% 21,082,858
2025-02-07 2025-02-05 0.154 133,285,392 +136,867 2.85% 20,508,987
2025-02-05 2025-02-03 0.158 133,148,525 +243,318 2.85% 21,013,258
2025-01-24 2025-01-22 0.168 132,905,207 +2,245 2.85% 22,285,787
2025-01-06 2025-01-02 0.168 132,902,962 -506,912 2.85% 22,285,410
2024-12-17 2024-12-13 0.170 133,409,874 +702 2.86% 22,633,592
2024-12-11 2024-12-09 0.172 133,409,172 -572,811 2.86% 22,896,652
2024-12-10 2024-12-06 0.162 133,981,983 +430,876 2.87% 21,673,413
2024-12-09 2024-12-05 0.162 133,551,107 -299,079 2.86% 21,603,713
2024-11-04 2024-10-31 0.174 133,850,186 -532,258 2.87% 23,236,392
2024-10-29 2024-10-25 0.172 134,382,444 -506,912 2.88% 23,063,692
2024-10-22 2024-10-18 0.189 134,889,356 -1,520,738 2.89% 25,545,591
2024-10-17 2024-10-15 0.185 136,410,094 +5,069 2.92% 25,295,392
2024-10-14 2024-10-09 0.181 136,405,025 +5,070 2.92% 24,756,272
2024-10-10 2024-10-08 0.181 136,399,955 +5,069 2.92% 24,755,352
2024-10-09 2024-10-07 0.193 136,394,886 -76,037 2.92% 26,368,851
2024-10-08 2024-10-04 0.185 136,470,923 +152,074 2.92% 25,306,672
2024-10-07 2024-10-03 0.187 136,318,849 -20,277 2.92% 25,547,392
2024-10-04 2024-10-02 0.181 136,339,126 -126,728 2.92% 24,744,312
2024-10-03 2024-09-30 0.160 136,465,854 -65,899 2.92% 21,806,003
2024-10-02 2024-09-27 0.156 136,531,753 -10,138 2.92% 21,277,853
2024-09-30 2024-09-26 0.150 136,541,891 -20,276 2.92% 20,471,353
2024-09-27 2024-09-25 0.148 136,562,167 +511,981 2.93% 20,204,993
2024-09-16 2024-09-12 0.144 136,050,186 +10,138 2.91% 19,592,464
2024-08-22 2024-08-20 0.146 136,040,048 -329,493 2.91% 19,859,374
2024-08-19 2024-08-15 0.148 136,369,541 -618,433 2.92% 20,176,493
2024-08-16 2024-08-14 0.148 136,987,974 -5,069 2.93% 20,267,993
2024-08-14 2024-08-12 0.146 136,993,043 -187,558 2.93% 19,998,493
2024-08-12 2024-08-08 0.146 137,180,601 -55,760 2.94% 20,025,874
2024-08-09 2024-08-07 0.146 137,236,361 -258,525 2.94% 20,034,013
2024-08-08 2024-08-06 0.144 137,494,886 -10,139 2.95% 19,800,514
2024-08-02 2024-07-31 0.150 137,505,025 -30,414 2.95% 20,615,753
2024-07-30 2024-07-26 0.152 137,535,439 -5,069 2.95% 20,891,633
2024-07-19 2024-07-17 0.150 137,540,508 +25,345 2.95% 20,621,073
2024-07-17 2024-07-15 0.154 137,515,163 +5,069 2.95% 21,159,833
2024-07-15 2024-07-11 0.154 137,510,094 -608,295 2.95% 21,159,053
2024-07-12 2024-07-10 0.156 138,118,389 -952,995 2.96% 21,525,123
2024-07-11 2024-07-09 0.158 139,071,384 -2,078,341 2.98% 21,947,993
2024-06-28 2024-06-26 0.162 141,149,725 -892,166 3.02% 22,832,893
2024-06-27 2024-06-25 0.162 142,041,891 +10,138 3.04% 22,977,213
2024-06-20 2024-06-18 0.164 142,031,753 -233,179 3.04% 23,255,763
2024-06-19 2024-06-17 0.158 142,264,932 +20,276 3.05% 22,451,993
2024-06-18 2024-06-14 0.164 142,244,656 -91,244 3.05% 23,290,623
2024-06-11 2024-06-06 0.166 142,335,900 +423,890 3.05% 23,586,353
2024-05-31 2024-05-29 0.174 141,912,010 +10,138 3.04% 24,635,925
2024-05-30 2024-05-28 0.176 141,901,872 +258,525 3.04% 24,914,099
2024-05-23 2024-05-21 0.178 141,643,347 +10,139 3.03% 25,148,132
2024-05-21 2024-05-17 0.181 141,633,208 +253,456 3.03% 25,705,140
2024-05-20 2024-05-16 0.178 141,379,752 +212,903 3.03% 25,101,332
2024-05-16 2024-05-13 0.185 141,166,849 +20,277 3.02% 26,177,467
2024-05-14 2024-05-10 0.193 141,146,572 +25,345 3.02% 27,287,482
2024-05-13 2024-05-09 0.191 141,121,227 +15,208 3.02% 27,004,188
2024-05-08 2024-05-06 0.187 141,106,019 +537,327 3.02% 26,444,551
2024-05-06 2024-05-02 0.176 140,568,692 +5,069 3.01% 24,680,029
2024-05-02 2024-04-29 0.178 140,563,623 +35,484 3.01% 24,956,432
2024-04-30 2024-04-26 0.178 140,528,139 +65,898 3.01% 24,950,132
2024-04-29 2024-04-25 0.176 140,462,241 +40,553 3.01% 24,661,339
2024-04-26 2024-04-24 0.178 140,421,688 +15,208 3.01% 24,931,232
2024-04-24 2024-04-22 0.178 140,406,480 +65,898 3.01% 24,928,532
2024-04-23 2024-04-19 0.178 140,340,582 +35,484 3.01% 24,916,832
2024-04-22 2024-04-18 0.178 140,305,098 +3,122,581 3.01% 24,910,532
2024-04-19 2024-04-17 0.181 137,182,517 +202,765 2.94% 24,897,380
2024-04-18 2024-04-16 0.176 136,979,752 -811,060 2.93% 24,049,909
2024-03-19 2024-03-15 0.205 137,790,812 -694,470 2.95% 28,269,664
2024-03-13 2024-03-11 0.203 138,485,282 -45,622 2.97% 28,138,950
2024-03-12 2024-03-08 0.183 138,530,904 -10,139 2.97% 25,415,383
2024-03-08 2024-03-06 0.193 138,541,043 +25,346 2.96% 26,783,762
2024-03-06 2024-03-04 0.213 138,515,697 -172,350 2.96% 29,511,399
2024-03-05 2024-03-01 0.221 138,688,047 -15,208 2.97% 30,642,494
2024-02-28 2024-02-26 0.162 138,703,255 -466,359 2.97% 22,437,143
2024-02-23 2024-02-21 0.176 139,169,614 -91,244 2.98% 24,434,389
2024-02-22 2024-02-20 0.168 139,260,858 +50,691 2.98% 23,351,514
2024-02-20 2024-02-16 0.158 139,210,167 +187,558 2.98% 21,969,895
2024-02-19 2024-02-15 0.152 139,022,609 +5,069 2.97% 21,117,534
2024-02-16 2024-02-14 0.152 139,017,540 +5,069 2.97% 21,116,764
2024-01-19 2024-01-17 0.178 139,012,471 +20,276 2.97% 24,681,032
2024-01-09 2024-01-05 0.191 138,992,195 -45,622 2.97% 26,596,788
2024-01-03 2023-12-29 0.189 139,037,817 -30,414 2.98% 26,331,235
2024-01-02 2023-12-28 0.189 139,068,231 -608,295 2.98% 26,336,994
2023-12-29 2023-12-27 0.185 139,676,526 -5,070 2.99% 25,901,107
2023-12-22 2023-12-20 0.189 139,681,596 -273,732 2.99% 26,453,155
2023-12-20 2023-12-18 0.181 139,955,328 +5,069 2.99% 25,400,620
2023-12-01 2023-11-29 0.199 139,950,259 +5,069 2.99% 27,884,453
2023-09-14 2023-09-12 0.239 139,945,190 -278,802 2.95% 33,404,917
2023-08-25 2023-08-23 0.229 140,223,992 -4,999,497 2.95% 32,052,070
2023-08-15 2023-08-11 0.236 145,223,489 +104,997 2.95% 34,301,338
2023-08-09 2023-08-07 0.244 145,118,492 +36,749 2.95% 35,382,233
2023-08-04 2023-08-02 0.253 145,081,743 -2,624,928 2.95% 36,755,041
2023-07-21 2023-07-19 0.265 147,706,671 +157,495 3.00% 39,108,163
2023-07-13 2023-07-11 0.259 147,549,176 +73,498 3.00% 38,223,302
2023-07-11 2023-07-07 0.265 147,475,678 +314,992 3.00% 39,047,003
2023-07-10 2023-07-06 0.261 147,160,686 +157,495 2.99% 38,402,976
2023-06-01 2023-05-30 0.272 147,003,191 -57,748 2.99% 40,041,958
2023-05-30 2023-05-25 0.274 147,060,939 +257,243 2.99% 40,337,812
2023-05-24 2023-05-22 0.280 146,803,696 -62,998 2.98% 41,106,153
2023-05-16 2023-05-12 0.291 146,866,694 -167,996 2.99% 42,802,315
2023-05-15 2023-05-11 0.288 147,034,690 +188,995 2.99% 42,291,128
2023-05-12 2023-05-10 0.286 146,845,695 +314,992 2.99% 41,957,054
2023-05-11 2023-05-09 0.290 146,530,703 -419,989 2.98% 42,425,281
2023-05-10 2023-05-08 0.295 146,950,692 -5,250 2.99% 43,386,622
2023-05-09 2023-05-05 0.291 146,955,942 +110,247 2.99% 42,828,325
2023-05-08 2023-05-04 0.293 146,845,695 +152,246 2.99% 43,075,909
2023-05-05 2023-05-03 0.295 146,693,449 +314,991 2.98% 43,310,672
2023-05-04 2023-05-02 0.293 146,378,458 +314,992 2.98% 42,938,849
2023-05-03 2023-04-28 0.303 146,063,466 +157,496 2.97% 44,237,567
2023-04-28 2023-04-26 0.288 145,905,970 +120,746 2.97% 41,966,478
2023-04-27 2023-04-25 0.288 145,785,224 +157,496 2.96% 41,931,748
2023-04-25 2023-04-21 0.297 145,627,728 -5,250 2.96% 43,273,416
2023-04-17 2023-04-13 0.297 145,632,978 +41,999 2.96% 43,274,976
2023-04-14 2023-04-12 0.297 145,590,979 +183,745 2.96% 43,262,496
2023-04-13 2023-04-11 0.297 145,407,234 +104,997 2.96% 43,207,896
2023-04-12 2023-04-06 0.297 145,302,237 -5,250 2.95% 43,176,696
2023-04-11 2023-04-04 0.295 145,307,487 +47,249 2.95% 42,901,472
2023-04-03 2023-03-30 0.293 145,260,238 -5,250 2.95% 42,610,829
2023-03-28 2023-03-24 0.303 145,265,488 -5,250 2.95% 43,995,887
2023-03-27 2023-03-23 0.309 145,270,738 -5,250 2.95% 44,827,618
2023-03-22 2023-03-20 0.295 145,275,988 -5,249 2.95% 42,892,173
2023-03-13 2023-03-09 0.301 145,281,237 -404,239 2.95% 43,723,923
2023-03-09 2023-03-07 0.301 145,685,476 -414,739 2.96% 43,845,583
2023-02-28 2023-02-24 0.278 146,100,215 +5,250 2.97% 40,630,879
2023-02-23 2023-02-21 0.291 146,094,965 -5,250 2.97% 42,577,405
2023-02-20 2023-02-16 0.307 146,100,215 -15,750 2.97% 44,805,285
2023-02-17 2023-02-15 0.320 146,115,965 +3,601 2.97% 46,758,381
2023-02-10 2023-02-08 0.326 146,112,364 +545,985 2.97% 47,592,179
2023-02-09 2023-02-07 0.326 145,566,379 +2,063,194 2.96% 47,414,339
2023-02-07 2023-02-03 0.318 143,503,185 +677,232 2.92% 45,648,921
2023-02-06 2023-02-02 0.324 142,825,953 -104,997 2.90% 46,249,662
2023-02-03 2023-02-01 0.312 142,930,950 -10,500 2.91% 44,650,121
2023-02-02 2023-01-31 0.305 142,941,450 +78,748 2.91% 43,564,293
2023-01-30 2023-01-26 0.299 142,862,702 +272,992 2.90% 42,723,913
2023-01-27 2023-01-20 0.299 142,589,710 +31,499 2.90% 42,642,273
2023-01-26 2023-01-19 0.301 142,558,211 +131,247 2.90% 42,904,400
2023-01-19 2023-01-17 0.295 142,426,964 +167,995 2.90% 42,051,009
2023-01-18 2023-01-16 0.297 142,258,969 +178,495 2.89% 42,272,386
2023-01-17 2023-01-13 0.295 142,080,474 -62,998 2.89% 41,948,709
2023-01-11 2023-01-09 0.280 142,143,472 -20,999 2.89% 39,801,255
2023-01-10 2023-01-06 0.280 142,164,471 +57,748 2.89% 39,807,135
2023-01-06 2023-01-04 0.251 142,106,723 -68,248 2.89% 35,730,662
2023-01-05 2023-01-03 0.248 142,174,971 +3,334,783 2.89% 35,206,188
2023-01-04 2022-12-30 0.242 138,840,188 +10,500 2.82% 33,587,016
2022-12-30 2022-12-28 0.255 138,829,688 -36,749 2.82% 35,435,589
2022-12-29 2022-12-23 0.257 138,866,437 +5,250 2.82% 35,709,484
2022-12-28 2022-12-22 0.253 138,861,187 -3,354,134 2.82% 35,179,124
2022-12-23 2022-12-21 0.257 142,215,321 -5,250 2.89% 36,570,649
2022-12-21 2022-12-19 0.246 142,220,571 -26,249 2.89% 34,946,576
2022-12-20 2022-12-16 0.253 142,246,820 -225,744 2.89% 36,036,841
2022-12-19 2022-12-15 0.238 142,472,564 -15,749 2.90% 33,922,962
2022-12-16 2022-12-14 0.246 142,488,313 +5,249 2.90% 35,012,366
2022-12-15 2022-12-13 0.248 142,483,064 +5,250 2.90% 35,282,480
2022-12-13 2022-12-09 0.257 142,477,814 -3,267,658 2.90% 36,638,149
2022-12-12 2022-12-08 0.250 145,745,472 -1,291,465 2.96% 36,367,955
2022-12-09 2022-12-07 0.248 147,036,937 -267,742 2.99% 36,410,137
2022-12-07 2022-12-05 0.248 147,304,679 -47,249 2.99% 36,476,436
2022-12-06 2022-12-02 0.257 147,351,928 -21,000 3.00% 37,891,526
2022-12-05 2022-12-01 0.248 147,372,928 -20,999 3.00% 36,493,337
2022-11-28 2022-11-24 0.286 147,393,927 -10,500 3.00% 42,113,696
2022-11-25 2022-11-23 0.286 147,404,427 -10,499 3.00% 42,116,696
2022-11-22 2022-11-18 0.286 147,414,926 -68,249 3.00% 42,119,696
2022-11-15 2022-11-11 0.286 147,483,175 -26,249 3.00% 42,139,196
2022-11-14 2022-11-10 0.269 147,509,424 -10,500 3.00% 39,617,894
2022-11-11 2022-11-09 0.269 147,519,924 -15,749 3.00% 39,620,714
2022-11-10 2022-11-08 0.278 147,535,673 -10,500 3.00% 41,030,084
2022-11-09 2022-11-07 0.278 147,546,173 -2,204,940 3.00% 41,033,004
2022-11-08 2022-11-04 0.272 149,751,113 -10,500 3.04% 40,790,460
2022-11-07 2022-11-03 0.253 149,761,613 +2,204,940 3.04% 37,940,641
2022-11-03 2022-11-01 0.253 147,556,673 -5,249 3.00% 37,382,041
2022-10-25 2022-10-21 0.272 147,561,922 -5,250 3.00% 40,194,150
2022-10-20 2022-10-18 0.272 147,567,172 +5,250 3.00% 40,195,580
2022-10-14 2022-10-12 0.282 147,561,922 -5,250 3.00% 41,599,540
2022-10-07 2022-10-05 0.297 147,567,172 +152,246 3.00% 43,849,724
2022-10-06 2022-10-03 0.307 147,414,926 -2,257,439 3.00% 45,208,474
2022-10-03 2022-09-29 0.280 149,672,365 +10,500 3.04% 41,909,402
2022-09-30 2022-09-28 0.282 149,661,865 +398,989 3.04% 42,191,540
2022-09-29 2022-09-27 0.284 149,262,876 +94,497 3.03% 42,363,378
2022-09-26 2022-09-22 0.307 149,168,379 +2,252,189 3.03% 45,746,214
2022-09-21 2022-09-19 0.314 146,916,190 -5,250 2.99% 46,174,916
2022-09-06 2022-09-02 0.324 146,921,440 -5,250 2.99% 47,575,855
2022-09-02 2022-08-31 0.325 146,926,690 -3,618,812 2.99% 47,808,129
2022-08-19 2022-08-17 0.335 150,545,502 -349,583 2.99% 50,385,235
2022-08-16 2022-08-12 0.340 150,895,085 -2,312,631 2.99% 51,343,939
2022-08-11 2022-08-09 0.335 153,207,716 -586,224 3.04% 51,276,237
2022-08-08 2022-08-04 0.335 153,793,940 -1,059,505 3.05% 51,472,437
2022-08-01 2022-07-28 0.342 154,853,445 -5,378 3.07% 52,978,748
2022-07-25 2022-07-21 0.340 154,858,823 -5,379 3.07% 52,692,650
2022-07-22 2022-07-20 0.353 154,864,202 +26,892 3.07% 54,710,117
2022-07-19 2022-07-15 0.346 154,837,310 +5,378 3.07% 53,549,024
2022-07-11 2022-07-07 0.372 154,831,932 -26,891 3.07% 57,577,596
2022-07-07 2022-07-05 0.370 154,858,823 -26,891 3.07% 57,299,658
2022-07-04 2022-06-29 0.368 154,885,714 +2,280,361 3.07% 57,021,620
2022-06-30 2022-06-28 0.372 152,605,353 -5,378 3.03% 56,749,595
2022-06-29 2022-06-27 0.353 152,610,731 -26,891 3.03% 53,914,015
2022-06-28 2022-06-24 0.342 152,637,622 -5,378 3.03% 52,220,667
2022-06-27 2022-06-23 0.327 152,643,000 -5,379 3.03% 49,951,963
2022-06-21 2022-06-17 0.331 152,648,379 +102,186 3.03% 50,521,379
2022-06-16 2022-06-14 0.329 152,546,193 +5,378 3.03% 50,203,921
2022-06-10 2022-06-08 0.331 152,540,815 -5,378 3.03% 50,485,779
2022-06-09 2022-06-07 0.333 152,546,193 -5,378 3.03% 50,771,197
2022-06-02 2022-05-31 0.335 152,551,571 +53,782 3.03% 51,056,635
2022-05-26 2022-05-24 0.342 152,497,789 +978,370 3.03% 52,172,827
2022-05-19 2022-05-17 0.346 151,519,419 -32,269 3.01% 52,401,563
2022-04-29 2022-04-27 0.335 151,551,688 +5,378 3.01% 50,721,990
2022-04-04 2022-03-31 0.363 151,546,310 +107,564 3.01% 54,946,872
2022-04-01 2022-03-30 0.366 151,438,746 -10,756 3.00% 55,471,030
2022-03-31 2022-03-29 0.342 151,449,502 +107,564 3.00% 51,814,185
2022-03-30 2022-03-28 0.351 151,341,938 +5,378 3.00% 53,184,379
2022-03-17 2022-03-15 0.340 151,336,560 +268,910 3.00% 51,494,156
2022-03-16 2022-03-14 0.359 151,067,650 +10,756 2.99% 54,211,545
2022-03-15 2022-03-11 0.364 151,056,894 +21,513 2.99% 55,050,291
2022-03-14 2022-03-10 0.359 151,035,381 +5,378 2.99% 54,199,965
2022-03-08 2022-03-04 0.366 151,030,003 +268,910 2.99% 55,321,310
2022-03-04 2022-03-02 0.370 150,761,093 +5,379 2.99% 55,783,448
2022-03-01 2022-02-25 0.379 150,755,714 +5,378 2.99% 57,183,002
2022-02-25 2022-02-23 0.389 150,750,336 +596,980 2.99% 58,582,456
2022-02-24 2022-02-22 0.392 150,153,356 +118,320 2.97% 58,908,844
2022-02-22 2022-02-18 0.394 150,035,036 +118,321 2.97% 59,141,393
2022-02-18 2022-02-16 0.392 149,916,715 +215,128 2.97% 58,816,004
2022-02-17 2022-02-15 0.390 149,701,587 +387,230 2.96% 58,453,255
2022-02-16 2022-02-14 0.396 149,314,357 +527,064 2.95% 59,134,942
2022-02-15 2022-02-11 0.396 148,787,293 +182,859 2.94% 58,926,201
2022-02-11 2022-02-09 0.396 148,604,434 -215,128 2.94% 58,853,781
2022-02-08 2022-02-04 0.390 148,819,562 +21,513 2.94% 58,108,855
2022-02-07 2022-01-31 0.389 148,798,049 +5,378 2.94% 57,823,786
2022-01-27 2022-01-25 0.389 148,792,671 -53,782 2.94% 57,821,696
2022-01-21 2022-01-19 0.392 148,846,453 -5,378 2.94% 58,396,114
2022-01-18 2022-01-14 0.390 148,851,831 -118,321 2.94% 58,121,455
2022-01-14 2022-01-12 0.390 148,970,152 -53,782 2.95% 58,167,655
2022-01-13 2022-01-11 0.381 149,023,934 +184,548 2.95% 56,803,211
2022-01-04 2021-12-31 0.385 148,839,386 -24,893 2.94% 57,286,358
2021-12-29 2021-12-24 0.387 148,864,279 +5,378 2.94% 57,572,731
2021-12-23 2021-12-21 0.377 148,858,901 +145,212 2.94% 56,186,742
2021-12-22 2021-12-20 0.392 148,713,689 +5,378 2.94% 58,344,027
2021-12-16 2021-12-14 0.424 148,708,311 +5,378 2.94% 63,042,451
2021-12-15 2021-12-13 0.459 148,702,933 +53,782 2.94% 68,293,518
2021-12-14 2021-12-10 0.396 148,649,151 -236,641 2.94% 58,871,491
2021-12-13 2021-12-09 0.396 148,885,792 -903,537 2.94% 58,965,211
2021-12-03 2021-12-01 0.392 149,789,329 +5,378 2.96% 58,766,027
2021-12-01 2021-11-29 0.400 149,783,951 +5,378 2.96% 59,877,925
2021-11-12 2021-11-10 0.418 149,778,573 +2,111,944 2.96% 62,660,695
2021-11-04 2021-11-02 0.411 147,666,629 -2,117,322 2.92% 60,678,891
2021-10-21 2021-10-19 0.424 149,783,951 -279,666 2.96% 63,498,451
2021-10-20 2021-10-18 0.420 150,063,617 -570,090 2.97% 63,058,967
2021-10-18 2021-10-12 0.418 150,633,707 -215,128 2.98% 63,018,445
2021-10-15 2021-10-11 0.422 150,848,835 +473,744 2.98% 63,669,409
2021-10-12 2021-10-08 0.418 150,375,091 -91,429 2.97% 62,910,252
2021-10-11 2021-10-07 0.430 150,466,520 -2,409,434 2.97% 64,627,128
2021-09-29 2021-09-27 0.409 152,875,954 +2,655,142 3.02% 62,535,246
2021-09-28 2021-09-24 0.405 150,220,812 -236,641 2.97% 60,890,508
2021-09-23 2021-09-20 0.400 150,457,453 -21,513 2.97% 60,147,166
2021-09-21 2021-09-17 0.428 150,478,966 -2,649,763 2.97% 64,352,679
2021-09-20 2021-09-16 0.437 153,128,729 +2,111,943 3.03% 66,909,462
2021-09-17 2021-09-15 0.439 151,016,786 +5,378 2.99% 66,267,445
2021-09-15 2021-09-13 0.448 151,011,408 +177,481 2.99% 67,669,006
2021-09-13 2021-09-09 0.454 150,833,927 +107,564 2.96% 68,430,839
2021-09-10 2021-09-08 0.448 150,726,363 -2,387,921 2.96% 67,541,276
2021-09-03 2021-09-01 0.451 153,114,284 +4,944,868 3.01% 69,123,766
2021-09-02 2021-08-31 0.453 148,169,416 -5,205,615 2.91% 67,162,210
2021-08-27 2021-08-25 0.466 153,375,031 -5,142,960 2.96% 71,484,120
2021-08-25 2021-08-23 0.466 158,517,991 -49,241 3.06% 73,881,120
2021-08-24 2021-08-20 0.457 158,567,232 -73,158 3.06% 72,454,970
2021-08-19 2021-08-17 0.457 158,640,390 +5,219,557 3.06% 72,488,399
2021-08-16 2021-08-12 0.466 153,420,833 +2,615,196 2.96% 71,505,467
2021-07-29 2021-07-27 0.448 150,805,637 +5,472 2.90% 67,530,255
2021-07-23 2021-07-21 0.475 150,800,165 -547,124 2.90% 71,662,160
2021-07-16 2021-07-14 0.466 151,347,289 +158,666 2.92% 70,539,042
2021-07-15 2021-07-13 0.457 151,188,623 -344,688 2.91% 69,083,423
2021-07-14 2021-07-12 0.466 151,533,311 -131,309 2.92% 70,625,742
2021-07-12 2021-07-08 0.453 151,664,620 -136,781 2.92% 68,746,516
2021-07-06 2021-07-02 0.475 151,801,401 +191,493 2.92% 72,137,960
2021-06-28 2021-06-24 0.466 151,609,908 -733,145 2.92% 70,661,442
2021-06-25 2021-06-23 0.466 152,343,053 -618,250 2.93% 71,003,142
2021-06-16 2021-06-11 0.466 152,961,303 +202,436 2.95% 71,291,292
2021-05-21 2021-05-18 0.466 152,758,867 -306,389 2.94% 71,196,942
2021-05-18 2021-05-14 0.475 153,065,256 -169,609 2.95% 72,738,560
2021-05-17 2021-05-13 0.466 153,234,865 +525,239 2.95% 71,418,792
2021-05-14 2021-05-12 0.466 152,709,626 -328,274 2.94% 71,173,992
2021-05-13 2021-05-11 0.453 153,037,900 +218,849 2.95% 69,368,996
2021-05-12 2021-05-10 0.466 152,819,051 -186,022 2.94% 71,224,992
2021-05-11 2021-05-07 0.457 153,005,073 -755,030 2.95% 69,913,423
2021-05-05 2021-05-03 0.448 153,760,103 +5,471 2.96% 68,853,255
2021-05-03 2021-04-29 0.451 153,754,632 +27,356 2.96% 69,412,852
2021-04-28 2021-04-26 0.446 153,727,276 -32,827 2.96% 68,557,581
2021-04-22 2021-04-20 0.457 153,760,103 +164,137 2.96% 70,258,423
2021-04-20 2021-04-16 0.466 153,595,966 +27,356 2.96% 71,587,092
2021-04-19 2021-04-15 0.466 153,568,610 +98,482 2.96% 71,574,342
2021-04-14 2021-04-12 0.455 153,470,128 +229,792 2.95% 69,845,420
2021-04-13 2021-04-09 0.457 153,240,336 -10,942 2.95% 70,020,923
2021-04-12 2021-04-08 0.457 153,251,278 +109,424 2.95% 70,025,923
2021-03-31 2021-03-29 0.457 153,141,854 +10,943 2.94% 69,975,923
2021-03-26 2021-03-24 0.455 153,130,911 +169,608 2.94% 69,691,040
2021-03-15 2021-03-11 0.457 152,961,303 +125,839 2.94% 69,893,423
2021-03-11 2021-03-09 0.450 152,835,464 -38,299 2.94% 68,718,548
2021-03-10 2021-03-08 0.440 152,873,763 +432,227 2.94% 67,338,700
2021-03-09 2021-03-05 0.444 152,441,536 +459,584 2.93% 67,705,558
2021-03-08 2021-03-04 0.450 151,981,952 +213,378 2.92% 68,334,788
2021-03-05 2021-03-03 0.455 151,768,574 -32,827 2.92% 69,071,030
2021-03-03 2021-03-01 0.448 151,801,401 -5,471 2.92% 67,976,155
2021-03-01 2021-02-25 0.457 151,806,872 -109,425 2.92% 69,365,923
2021-02-26 2021-02-24 0.450 151,916,297 +5,471 2.92% 68,305,268
2021-02-25 2021-02-23 0.466 151,910,826 -5,471 2.92% 70,801,692
2021-02-24 2021-02-22 0.446 151,916,297 +164,137 2.92% 67,749,941
2021-02-23 2021-02-19 0.444 151,752,160 +5,471 2.91% 67,399,377
2021-02-22 2021-02-18 0.442 151,746,689 -246,205 2.91% 67,119,594
2021-02-19 2021-02-17 0.433 151,992,894 +164,137 2.92% 65,839,475
2021-02-18 2021-02-16 0.433 151,828,757 +175,079 2.92% 65,768,375
2021-02-17 2021-02-11 0.417 151,653,678 -300,918 2.91% 63,197,882
2021-02-16 2021-02-09 0.415 151,954,596 +27,356 2.92% 63,045,548
2021-02-09 2021-02-05 0.422 151,927,240 +54,713 2.92% 64,144,933
2021-02-05 2021-02-03 0.424 151,872,527 -547,124 2.92% 64,399,417
2021-02-04 2021-02-02 0.426 152,419,651 -10,942 2.93% 64,910,001
2021-02-03 2021-02-01 0.422 152,430,593 +10,942 2.90% 64,357,453
2021-02-02 2021-01-29 0.417 152,419,651 +10,943 2.90% 63,517,082
2021-02-01 2021-01-28 0.422 152,408,708 +27,356 2.90% 64,348,213
2021-01-26 2021-01-22 0.433 152,381,352 -21,885 2.90% 66,007,745
2021-01-25 2021-01-21 0.426 152,403,237 -98,482 2.90% 64,903,010
2021-01-21 2021-01-19 0.439 152,501,719 -49,241 2.91% 66,896,086
2021-01-14 2021-01-12 0.439 152,550,960 -16,414 2.91% 66,917,686
2021-01-13 2021-01-11 0.437 152,567,374 +16,414 2.91% 66,646,033
2021-01-12 2021-01-08 0.439 152,550,960 -98,482 2.91% 66,917,686
2021-01-06 2021-01-04 0.435 152,649,442 +5,471 2.90% 66,402,879
2021-01-05 2020-12-31 0.428 152,643,971 -54,713 2.90% 65,284,524
2021-01-04 2020-12-29 0.433 152,698,684 -388,457 2.90% 66,145,205
2020-12-30 2020-12-28 0.439 153,087,141 +5,471 2.91% 67,152,886
2020-12-29 2020-12-24 0.435 153,081,670 -71,126 2.91% 66,590,899
2020-12-28 2020-12-22 0.430 153,152,796 -328,274 2.91% 65,782,068
2020-12-23 2020-12-21 0.430 153,481,070 -328,274 2.92% 65,923,068
2020-12-22 2020-12-18 0.431 153,809,344 -623,721 2.92% 66,345,192
2020-12-15 2020-12-11 0.430 154,433,065 -218,849 2.94% 66,331,968
2020-12-11 2020-12-09 0.428 154,651,914 -114,896 2.94% 66,143,304
2020-12-04 2020-12-02 0.404 154,766,810 -5,471 2.94% 62,515,086
2020-12-03 2020-12-01 0.404 154,772,281 -1,291,211 2.94% 62,517,296
2020-12-02 2020-11-30 0.398 156,063,492 -5,472 2.97% 62,183,125
2020-12-01 2020-11-27 0.411 156,068,964 +32,828 2.97% 64,182,081
2020-11-27 2020-11-25 0.426 156,036,136 +295,446 2.97% 66,450,130
2020-11-26 2020-11-24 0.440 155,740,690 +38,299 2.96% 68,601,540
2020-11-25 2020-11-23 0.444 155,702,391 -891,811 2.96% 69,153,837
2020-11-24 2020-11-20 0.435 156,594,202 +54,712 2.98% 68,118,859
2020-11-23 2020-11-19 0.439 156,539,490 -54,712 2.98% 68,667,286
2020-11-20 2020-11-18 0.435 156,594,202 +54,712 2.98% 68,118,859
2020-11-18 2020-11-16 0.457 156,539,490 +125,839 2.98% 71,528,423
2020-11-13 2020-11-11 0.455 156,413,651 +10,942 2.97% 71,185,039
2020-11-12 2020-11-10 0.475 156,402,709 +1,641,370 2.97% 74,324,560
2020-11-11 2020-11-09 0.466 154,761,339 +65,655 2.94% 72,130,242
2020-11-10 2020-11-06 0.484 154,695,684 -76,597 2.94% 74,927,079
2020-10-30 2020-10-28 0.397 154,772,281 +54,712 2.94% 61,385,761
2020-10-29 2020-10-27 0.398 154,717,569 +21,885 2.94% 61,646,845
2020-10-27 2020-10-22 0.400 154,695,684 -136,781 2.94% 61,920,869
2020-10-22 2020-10-20 0.400 154,832,465 -1,969,644 2.94% 61,975,619
2020-10-09 2020-10-07 0.422 156,802,109 +109,425 2.98% 66,203,143
2020-09-25 2020-09-23 0.420 156,692,684 -109,425 2.98% 65,870,549
2020-09-24 2020-09-22 0.422 156,802,109 -218,849 2.98% 66,203,143
2020-09-22 2020-09-18 0.428 157,020,958 -434,573 2.99% 67,156,524
2020-09-21 2020-09-17 0.424 157,455,531 +432,227 2.99% 66,766,811
2020-09-08 2020-09-04 0.424 157,023,304 +32,828 2.99% 66,583,531
2020-09-07 2020-09-03 0.424 156,990,476 -3,495,199 2.98% 66,569,611
2020-09-04 2020-09-02 0.426 160,485,675 -279,457 2.99% 68,338,839
2020-08-31 2020-08-27 0.429 160,765,132 +11,178 2.99% 69,033,115
2020-08-26 2020-08-24 0.433 160,753,954 +5,589 2.99% 69,603,551
2020-08-21 2020-08-19 0.426 160,748,365 +134,140 2.99% 68,450,699
2020-08-19 2020-08-17 0.428 160,614,225 -307,403 2.99% 68,680,947
2020-08-13 2020-08-11 0.415 160,921,628 +11,178 2.99% 66,796,971
2020-08-12 2020-08-10 0.420 160,910,450 +16,767 2.98% 67,656,025
2020-08-11 2020-08-07 0.413 160,893,683 +16,768 2.98% 66,497,504
2020-08-10 2020-08-06 0.424 160,876,915 -184,442 2.98% 68,217,601
2020-08-07 2020-08-05 0.420 161,061,357 -139,729 2.98% 67,719,475
2020-08-05 2020-08-03 0.426 161,201,086 -5,589 2.98% 68,643,479
2020-08-04 2020-07-31 0.426 161,206,675 +4,849 2.98% 68,645,859
2020-08-03 2020-07-30 0.426 161,201,826 -139,729 2.98% 68,643,794
2020-07-31 2020-07-29 0.426 161,341,555 -569,721 2.99% 68,703,295
2020-07-29 2020-07-27 0.424 161,911,276 -190,032 3.00% 68,656,207
2020-07-28 2020-07-24 0.428 162,101,308 +16,768 3.00% 69,316,845
2020-07-21 2020-07-17 0.442 162,084,540 +11,178 2.99% 71,629,664
2020-07-14 2020-07-10 0.446 162,073,362 -39,124 2.97% 72,204,681
2020-07-13 2020-07-09 0.447 162,112,486 -877,496 2.96% 72,512,160
2020-07-10 2020-07-08 0.442 162,989,982 -245,923 2.98% 72,029,804
2020-07-09 2020-07-07 0.442 163,235,905 -106,193 2.98% 72,138,484
2020-07-08 2020-07-06 0.444 163,342,098 -145,318 2.98% 72,477,663
2020-07-06 2020-07-02 0.435 163,487,416 -290,636 2.99% 71,079,599
2020-06-22 2020-06-18 0.424 163,778,052 +5,589 2.99% 69,447,788
2020-06-19 2020-06-17 0.424 163,772,463 -357,705 2.99% 69,445,418
2020-06-12 2020-06-10 0.428 164,130,168 +5,589 3.00% 70,184,415
2020-06-10 2020-06-08 0.426 164,124,579 +391,240 3.00% 69,888,376
2020-06-09 2020-06-05 0.426 163,733,339 -1,117,829 2.99% 69,721,776
2020-06-04 2020-06-02 0.420 164,851,168 -106,194 3.01% 69,312,930
2020-06-03 2020-06-01 0.399 164,957,362 +55,891 3.01% 65,815,917
2020-06-02 2020-05-29 0.395 164,901,471 +676,287 3.01% 65,203,540
2020-06-01 2020-05-28 0.412 164,225,184 +111,783 3.00% 67,580,587
2020-05-29 2020-05-27 0.428 164,113,401 -5,608 3.00% 70,177,245
2020-05-27 2020-05-25 0.413 164,119,009 +5,590 3.00% 67,830,534
2020-05-26 2020-05-22 0.428 164,113,419 +5,589 3.00% 70,177,253
2020-05-22 2020-05-20 0.446 164,107,830 -55,892 3.00% 73,111,049
2020-05-21 2020-05-19 0.456 164,163,722 -83,837 3.00% 74,898,262
2020-05-15 2020-05-13 0.465 164,247,559 -558,915 3.00% 76,405,855
2020-05-12 2020-05-08 0.474 164,806,474 +50,303 3.01% 78,140,198
2020-05-11 2020-05-07 0.465 164,756,171 -5,590 3.01% 76,642,455
2020-05-07 2020-05-05 0.474 164,761,761 -285,046 3.01% 78,118,999
2020-05-04 2020-04-28 0.483 165,046,807 +312,992 3.01% 79,730,642
2020-04-29 2020-04-27 0.474 164,733,815 -5,589 3.01% 78,105,748
2020-04-27 2020-04-23 0.483 164,739,404 +318,581 3.01% 79,582,142
2020-04-22 2020-04-20 0.456 164,420,823 -217,976 3.00% 75,015,562
2020-04-21 2020-04-17 0.446 164,638,799 -223,566 3.00% 73,347,599
2020-04-17 2020-04-15 0.429 164,862,365 +461,465 3.01% 70,792,481
2020-04-15 2020-04-09 0.437 164,400,900 -217,977 3.00% 71,770,899
2020-04-14 2020-04-08 0.395 164,618,877 -229,155 3.00% 65,091,799
2020-04-09 2020-04-07 0.392 164,848,032 -206,798 3.01% 64,592,523
2020-04-08 2020-04-06 0.397 165,054,830 +117,372 3.01% 65,559,492
2020-04-07 2020-04-03 0.403 164,937,458 -16,768 3.01% 66,398,181
2020-04-06 2020-04-02 0.388 164,954,226 +55,892 3.01% 64,043,867
2020-04-02 2020-03-31 0.403 164,898,334 +39,124 3.01% 66,382,431
2020-04-01 2020-03-30 0.403 164,859,210 +55,891 3.01% 66,366,681
2020-03-31 2020-03-27 0.406 164,803,319 +22,357 3.01% 66,933,907
2020-03-30 2020-03-26 0.399 164,780,962 +240,333 3.01% 65,745,535
2020-03-26 2020-03-24 0.390 164,540,629 +16,768 3.00% 64,177,680
2020-03-25 2020-03-23 0.363 164,523,861 -687,465 3.00% 59,755,695
2020-03-24 2020-03-20 0.394 165,211,326 -33,535 3.01% 65,030,466
2020-03-23 2020-03-19 0.381 165,244,861 -195,621 3.01% 62,974,095
2020-03-20 2020-03-18 0.403 165,440,482 +22,357 3.02% 66,600,681
2020-03-19 2020-03-17 0.424 165,418,125 -167,674 3.02% 70,143,238
2020-03-17 2020-03-13 0.435 165,585,799 -413,597 3.02% 71,991,916
2020-03-11 2020-03-09 0.447 165,999,396 -352,117 3.03% 74,250,757
2020-03-06 2020-03-04 0.492 166,351,513 -301,814 3.03% 81,849,083
2020-03-04 2020-03-02 0.474 166,653,327 -357,705 3.04% 79,015,853
2020-03-03 2020-02-28 0.474 167,011,032 -11,179 3.05% 79,185,452
2020-02-28 2020-02-26 0.483 167,022,211 -285,046 3.05% 80,684,918
2020-02-19 2020-02-17 0.483 167,307,257 +296,225 3.05% 80,822,618
2020-02-06 2020-02-04 0.483 167,011,032 -245,923 3.05% 80,679,517
2020-02-04 2020-01-31 0.501 167,256,955 -16,767 3.05% 83,790,848
2020-01-31 2020-01-29 0.510 167,273,722 -55,892 3.05% 85,295,663
2020-01-22 2020-01-20 0.564 167,329,614 -22,356 3.05% 94,305,654
2020-01-21 2020-01-17 0.573 167,351,970 -27,946 3.05% 95,815,369
2020-01-20 2020-01-16 0.581 167,379,916 -279,457 3.05% 97,328,734
2020-01-17 2020-01-15 0.564 167,659,373 -39,124 3.06% 94,491,504
2020-01-15 2020-01-13 0.546 167,698,497 -89,427 3.06% 91,513,123
2020-01-14 2020-01-10 0.528 167,787,924 +279,458 3.06% 88,559,893
2020-01-10 2020-01-08 0.510 167,508,466 +16,767 3.06% 85,415,363
2020-01-09 2020-01-07 0.537 167,491,699 -27,946 3.06% 89,901,908
2020-01-08 2020-01-06 0.528 167,519,645 +78,248 3.06% 88,418,293
2019-12-27 2019-12-20 0.501 167,441,397 +497,435 3.05% 83,883,248
2019-12-17 2019-12-13 0.483 166,943,962 -27,946 3.05% 80,647,117
2019-12-11 2019-12-09 0.492 166,971,908 -16,768 3.05% 82,154,333
2019-12-05 2019-12-03 0.483 166,988,676 +83,838 3.05% 80,668,718
2019-12-03 2019-11-29 0.501 166,904,838 +698,643 3.04% 83,614,448
2019-12-02 2019-11-28 0.501 166,206,195 +340,938 3.03% 83,264,448
2019-11-27 2019-11-25 0.474 165,865,257 -11,178 3.03% 78,642,202
2019-11-25 2019-11-21 0.474 165,876,435 +5,589 3.03% 78,647,502
2019-11-21 2019-11-19 0.474 165,870,846 -83,837 3.03% 78,644,852
2019-11-19 2019-11-15 0.465 165,954,683 +329,760 3.03% 77,199,987
2019-11-15 2019-11-13 0.456 165,624,923 -625,985 3.02% 75,564,922
2019-11-14 2019-11-12 0.474 166,250,908 -592,450 3.03% 78,825,052
2019-11-13 2019-11-11 0.492 166,843,358 -530,969 3.04% 82,091,083
2019-11-12 2019-11-08 0.510 167,374,327 -100,605 3.05% 85,346,963
2019-11-11 2019-11-07 0.501 167,474,932 -72,658 3.06% 83,900,048
2019-11-08 2019-11-06 0.501 167,547,590 +100,604 3.06% 83,936,448
2019-11-07 2019-11-05 0.510 167,446,986 +324,171 3.05% 85,384,013
2019-11-06 2019-11-04 0.501 167,122,815 -134,140 3.05% 83,723,648
2019-11-05 2019-11-01 0.492 167,256,955 -173,263 3.05% 82,294,583
2019-11-01 2019-10-30 0.510 167,430,218 +184,442 3.05% 85,375,463
2019-10-31 2019-10-29 0.483 167,245,776 +167,674 3.05% 80,792,917
2019-10-30 2019-10-28 0.456 167,078,102 +16,767 3.05% 76,227,922
2019-10-29 2019-10-25 0.447 167,061,335 -11,178 3.05% 74,725,757
2019-10-28 2019-10-24 0.456 167,072,513 +50,302 3.05% 76,225,372
2019-10-25 2019-10-23 0.447 167,022,211 +33,535 3.05% 74,708,257
2019-10-24 2019-10-22 0.447 166,988,676 -55,891 3.05% 74,693,257
2019-10-23 2019-10-21 0.447 167,044,567 -106,194 3.05% 74,718,257
2019-10-21 2019-10-17 0.474 167,150,761 +89,426 3.05% 79,251,702
2019-10-18 2019-10-16 0.456 167,061,335 -27,945 3.05% 76,220,272
2019-10-16 2019-10-14 0.447 167,089,280 +11,178 3.05% 74,738,257
2019-10-03 2019-09-30 0.465 167,078,102 +61,481 3.05% 77,722,587
2019-09-24 2019-09-20 0.474 167,016,621 +27,945 3.05% 79,188,102
2019-09-23 2019-09-19 0.465 166,988,676 +55,892 3.05% 77,680,987
2019-09-18 2019-09-16 0.483 166,932,784 +16,767 3.05% 80,641,717
2019-09-17 2019-09-13 0.501 166,916,017 -111,783 3.05% 83,620,048
2019-09-16 2019-09-12 0.492 167,027,800 +11,179 3.05% 82,181,833
2019-09-11 2019-09-09 0.483 167,016,621 -16,768 3.05% 80,682,217
2019-09-10 2019-09-06 0.492 167,033,389 +100,605 3.05% 82,184,583
2019-09-05 2019-09-03 0.480 166,932,784 -4,250,057 3.05% 80,095,867
2019-09-03 2019-08-30 0.489 171,182,841 +458,516 3.05% 83,628,448
2019-08-28 2019-08-26 0.515 170,724,325 -91,703 3.04% 87,872,543
2019-08-20 2019-08-16 0.541 170,816,028 -166,212 3.04% 92,390,238
2019-08-16 2019-08-14 0.523 170,982,240 +573,144 3.04% 89,496,908
2019-08-15 2019-08-13 0.532 170,409,096 -51,583 3.03% 90,683,524
2019-08-09 2019-08-07 0.584 170,460,679 +189,138 3.03% 99,633,365
2019-08-08 2019-08-06 0.576 170,271,541 -103,166 3.03% 98,037,399
2019-08-07 2019-08-05 0.602 170,374,707 +160,481 3.03% 102,555,745
2019-08-02 2019-07-31 0.611 170,214,226 +11,462 3.03% 103,944,060
2019-07-31 2019-07-29 0.628 170,202,764 -97,434 3.03% 106,906,690
2019-07-25 2019-07-23 0.628 170,300,198 -544,488 3.03% 106,967,890
2019-07-24 2019-07-22 0.637 170,844,686 +171,944 3.04% 108,800,305
2019-07-19 2019-07-17 0.628 170,672,742 +257,915 3.04% 107,201,890
2019-07-11 2019-07-09 0.654 170,414,827 +131,823 3.03% 111,499,885
2019-07-08 2019-07-04 0.663 170,283,004 +154,749 3.03% 112,899,151
2019-07-05 2019-07-03 0.672 170,128,255 +922,763 3.03% 114,280,716
2019-07-02 2019-06-27 0.654 169,205,492 +906,180 3.01% 110,708,636
2019-06-27 2019-06-25 0.654 168,299,312 +154,749 2.99% 110,115,735
2019-06-25 2019-06-21 0.663 168,144,563 -906,180 2.99% 111,481,345
2019-06-21 2019-06-19 0.672 169,050,743 +5,732 3.01% 113,556,916
2019-06-20 2019-06-18 0.663 169,045,011 +320,961 3.01% 112,078,350
2019-06-19 2019-06-17 0.672 168,724,050 +240,720 3.00% 113,337,465
2019-06-18 2019-06-14 0.672 168,483,330 +57,315 3.00% 113,175,766
2019-06-17 2019-06-13 0.672 168,426,015 +171,943 3.00% 113,137,266
2019-06-11 2019-06-06 0.689 168,254,072 +131,823 2.99% 115,957,396
2019-06-06 2019-06-04 0.680 168,122,249 +206,332 2.99% 114,399,881
2019-06-04 2019-05-31 0.698 167,915,917 -246,452 2.99% 117,189,212
2019-06-03 2019-05-30 0.707 168,162,369 +1,129,095 2.99% 118,828,227
2019-05-31 2019-05-29 0.707 167,033,274 +1,071,781 2.97% 118,030,376
2019-05-30 2019-05-28 0.715 165,961,493 +154,749 2.95% 118,720,841
2019-05-29 2019-05-27 0.689 165,806,744 -5,732 2.95% 114,270,746
2019-05-27 2019-05-23 0.707 165,812,476 -1,129,095 2.95% 117,167,727
2019-05-23 2019-05-21 0.689 166,941,571 +57,315 2.97% 115,052,846
2019-05-16 2019-05-14 0.689 166,884,256 -5,732 2.97% 115,013,346
2019-05-14 2019-05-09 0.698 166,889,988 +45,852 2.97% 116,473,211
2019-05-09 2019-05-07 0.742 166,844,136 +114,629 2.97% 123,718,787
2019-05-08 2019-05-06 0.733 166,729,507 -17,194 2.96% 122,179,272
2019-05-07 2019-05-03 0.776 166,746,701 +28,657 2.96% 129,465,197
2019-05-06 2019-05-02 0.776 166,718,044 +5,731 2.96% 129,442,947
2019-05-03 2019-04-30 0.768 166,712,313 +57,315 2.96% 127,984,132
2019-05-02 2019-04-29 0.785 166,654,998 -17,195 2.96% 130,847,862
2019-04-30 2019-04-26 0.742 166,672,193 -212,063 2.96% 123,591,287
2019-04-26 2019-04-24 0.759 166,884,256 +865,448 2.97% 126,660,267
2019-04-25 2019-04-23 0.794 166,018,808 +103,166 2.93% 131,796,678
2019-04-24 2019-04-18 0.785 165,915,642 -11,463 2.92% 130,267,363
2019-04-23 2019-04-17 0.785 165,927,105 -108,897 2.92% 130,276,363
2019-04-17 2019-04-15 0.750 166,036,002 +126,092 2.91% 124,568,002
2019-04-16 2019-04-12 0.750 165,909,910 -1,146,290 2.88% 124,473,402
2019-04-11 2019-04-09 0.715 167,056,200 +183,407 2.90% 119,503,942
2019-04-10 2019-04-08 0.724 166,872,793 +22,925 2.90% 120,828,506
2019-04-09 2019-04-04 0.724 166,849,868 +5,732 2.90% 120,811,907
2019-04-08 2019-04-03 0.715 166,844,136 +126,092 2.90% 119,352,241
2019-04-04 2019-04-02 0.733 166,718,044 -103,166 2.90% 122,170,872
2019-04-03 2019-04-01 0.707 166,821,210 +458,515 2.90% 117,880,526
2019-04-02 2019-03-29 0.698 166,362,695 +114,629 2.89% 116,105,211
2019-04-01 2019-03-28 0.689 166,248,066 +223,527 2.89% 114,574,896
2019-03-29 2019-03-27 0.680 166,024,539 -91,703 2.89% 112,972,481
2019-03-26 2019-03-22 0.672 166,116,242 +5,731 2.89% 111,585,716
2019-03-25 2019-03-21 0.672 166,110,511 +45,852 2.89% 111,581,866
2019-03-21 2019-03-19 0.680 166,064,659 +74,508 2.89% 112,999,781
2019-03-20 2019-03-18 0.680 165,990,151 +315,230 2.89% 112,949,081
2019-03-19 2019-03-15 0.680 165,674,921 +45,852 2.88% 112,734,581
2019-03-18 2019-03-14 0.689 165,629,069 +85,971 2.88% 114,148,296
2019-03-15 2019-03-13 0.680 165,543,098 +68,778 2.88% 112,644,881
2019-03-14 2019-03-12 0.680 165,474,320 +80,240 2.88% 112,598,081
2019-03-13 2019-03-11 0.672 165,394,080 +97,434 2.88% 111,100,616
2019-03-12 2019-03-08 0.680 165,296,646 +326,693 2.87% 112,477,181
2019-03-11 2019-03-07 0.689 164,969,953 +126,092 2.87% 113,694,046
2019-03-08 2019-03-06 0.698 164,843,861 -641,862 2.87% 115,045,211
2019-03-07 2019-03-05 0.698 165,485,723 +269,378 2.88% 115,493,169
2019-03-06 2019-03-04 0.689 165,216,345 +275,110 2.87% 113,863,854
2019-03-05 2019-03-01 0.698 164,941,235 +63,046 2.87% 115,113,169
2019-03-04 2019-02-28 0.698 164,878,189 -17,856 2.87% 115,069,169
2019-03-01 2019-02-27 0.707 164,896,045 -505,990 2.87% 116,520,151
2019-02-28 2019-02-26 0.707 165,402,035 +217,795 2.88% 116,877,697
2019-02-27 2019-02-25 0.707 165,184,240 -100,582 2.87% 116,723,797
2019-02-26 2019-02-22 0.724 165,284,822 -368,576 2.87% 119,678,695
2019-02-25 2019-02-21 0.733 165,653,398 -537,353 2.88% 121,390,700
2019-02-22 2019-02-20 0.715 166,190,751 -303,767 2.89% 118,884,841
2019-02-20 2019-02-18 0.689 166,494,518 +63,046 2.89% 114,744,746
2019-02-19 2019-02-15 0.672 166,431,472 -464,247 2.89% 111,797,466
2019-02-18 2019-02-14 0.680 166,895,719 +57,314 2.90% 113,565,281
2019-02-14 2019-02-12 0.646 166,838,405 +51,583 2.90% 107,704,421
2019-02-13 2019-02-11 0.637 166,786,822 +51,583 2.90% 106,216,105
2019-02-12 2019-02-08 0.646 166,735,239 +51,583 2.90% 107,637,821
2019-02-11 2019-02-04 0.646 166,683,656 +57,315 2.90% 107,604,521
2019-02-08 2019-01-31 0.646 166,626,341 -28,657 2.90% 107,567,520
2019-02-01 2019-01-30 0.646 166,654,998 +51,583 2.90% 107,586,020
2019-01-31 2019-01-29 0.646 166,603,415 +63,046 2.90% 107,552,720
2019-01-30 2019-01-28 0.646 166,540,369 +57,314 2.89% 107,512,020
2019-01-29 2019-01-25 0.628 166,483,055 +63,046 2.89% 104,570,290
2019-01-28 2019-01-24 0.646 166,420,009 +11,463 2.89% 107,434,320
2019-01-25 2019-01-23 0.628 166,408,546 +68,777 2.89% 104,523,490
2019-01-24 2019-01-22 0.637 166,339,769 -223,526 2.89% 105,931,405
2019-01-23 2019-01-21 0.654 166,563,295 +63,046 2.90% 108,979,885
2019-01-22 2019-01-18 0.619 166,500,249 -716,431 2.89% 103,128,575
2019-01-21 2019-01-17 0.619 167,216,680 +57,314 2.91% 103,572,325
2019-01-18 2019-01-16 0.593 167,159,366 +120,361 2.91% 99,162,030
2019-01-17 2019-01-15 0.584 167,039,005 -51,583 2.90% 97,633,414
2019-01-16 2019-01-14 0.584 167,090,588 -309,498 2.90% 97,663,564
2019-01-15 2019-01-11 0.584 167,400,086 -189,138 2.91% 97,844,464
2019-01-14 2019-01-10 0.584 167,589,224 -286,572 2.91% 97,955,014
2019-01-11 2019-01-09 0.584 167,875,796 -429,859 2.92% 98,122,514
2019-01-10 2019-01-08 0.558 168,305,655 -573,145 2.93% 93,968,969
2019-01-09 2019-01-07 0.550 168,878,800 -447,052 2.94% 92,815,704
2019-01-03 2018-12-31 0.541 169,325,852 -2,064 2.94% 91,584,239
2018-12-28 2018-12-24 0.523 169,327,916 -584,607 2.94% 88,630,989
2018-12-27 2018-12-20 0.532 169,912,523 -34,389 2.95% 90,419,271
2018-12-21 2018-12-19 0.532 169,946,912 -424,127 2.95% 90,437,572
2018-12-20 2018-12-18 0.550 170,371,039 +28,657 2.96% 93,635,838
2018-12-19 2018-12-17 0.558 170,342,382 -57,314 2.96% 95,106,121
2018-12-18 2018-12-14 0.550 170,399,696 -154,749 2.96% 93,651,588
2018-12-17 2018-12-13 0.550 170,554,445 -894,106 2.96% 93,736,638
2018-12-14 2018-12-12 0.541 171,448,551 -45,851 2.98% 92,732,355
2018-12-11 2018-12-07 0.541 171,494,402 -332,424 2.98% 92,757,155
2018-12-10 2018-12-06 0.541 171,826,826 -836,791 2.99% 92,936,955
2018-12-04 2018-11-30 0.550 172,663,617 -1,088,975 3.00% 94,895,838
2018-11-28 2018-11-26 0.515 173,752,592 +468,002 3.02% 89,431,205
2018-11-23 2018-11-21 0.523 173,284,590 -57 3.01% 90,702,023
2018-11-21 2018-11-19 0.523 173,284,647 -11,463 3.01% 90,702,053
2018-11-20 2018-11-16 0.523 173,296,110 +11,463 3.01% 90,708,053
2018-11-19 2018-11-15 0.532 173,284,647 -1,185,856 3.01% 92,213,754
2018-11-14 2018-11-12 0.532 174,470,503 +108,897 3.03% 92,844,809
2018-11-13 2018-11-09 0.523 174,361,606 +5,732 3.03% 91,265,763
2018-11-08 2018-11-06 0.532 174,355,874 +309,498 3.03% 92,783,809
2018-11-06 2018-11-02 0.567 174,046,376 +57,314 3.03% 98,692,493
2018-11-02 2018-10-31 0.532 173,989,062 +573,145 3.02% 92,588,609
2018-10-29 2018-10-25 0.523 173,415,917 +206,332 3.01% 90,770,763
2018-10-26 2018-10-24 0.515 173,209,585 +2,017,469 3.01% 89,151,717
2018-10-25 2018-10-23 0.550 171,192,116 +607,533 2.98% 94,087,101
2018-10-24 2018-10-22 0.558 170,584,583 -114,629 2.97% 95,241,348
2018-10-23 2018-10-19 0.558 170,699,212 +217,795 2.97% 95,305,348
2018-10-22 2018-10-18 0.567 170,481,417 +5,732 2.96% 96,670,994
2018-10-16 2018-10-12 0.576 170,475,685 -5,732 2.96% 98,154,939
2018-10-15 2018-10-11 0.567 170,481,417 +57,315 2.96% 96,670,994
2018-10-12 2018-10-10 0.611 170,424,102 -28,658 2.96% 104,072,224
2018-10-11 2018-10-09 0.593 170,452,760 +17,195 2.96% 101,115,732
2018-10-09 2018-10-05 0.628 170,435,565 +74,509 2.96% 107,052,916
2018-10-08 2018-10-04 0.628 170,361,056 -17,195 2.96% 107,006,116
2018-10-05 2018-10-03 0.628 170,378,251 +22,926 2.96% 107,016,916
2018-10-04 2018-10-02 0.637 170,355,325 +190,512 2.96% 108,488,662
2018-10-03 2018-09-28 0.637 170,164,813 -103,166 2.96% 108,367,337
2018-10-02 2018-09-27 0.619 170,267,979 +11,463 2.96% 105,462,269
2018-09-28 2018-09-26 0.637 170,256,516 +332,424 2.96% 108,425,737
2018-09-27 2018-09-24 0.646 169,924,092 +5,731 2.95% 109,696,421
2018-09-24 2018-09-20 0.602 169,918,361 -22,925 2.95% 102,281,051
2018-09-20 2018-09-18 0.602 169,941,286 +292,303 2.95% 102,294,850
2018-09-19 2018-09-17 0.611 169,648,983 +5,732 2.95% 103,598,885
2018-09-18 2018-09-14 0.619 169,643,251 +200,600 2.95% 105,075,318
2018-09-07 2018-09-05 0.630 169,442,651 -6,376,219 2.95% 106,832,394
2018-09-06 2018-09-04 0.656 175,818,870 -17,843 2.95% 115,286,657
2018-09-04 2018-08-31 0.647 175,836,713 +11,896 2.95% 113,820,173
2018-09-03 2018-08-30 0.656 175,824,817 +17,843 2.95% 115,290,557
2018-08-30 2018-08-28 0.673 175,806,974 +594,772 2.94% 118,234,725
2018-08-29 2018-08-27 0.673 175,212,202 +249,805 2.93% 117,834,726
2018-08-28 2018-08-24 0.656 174,962,397 +362,811 2.93% 114,725,057
2018-08-23 2018-08-21 0.647 174,599,586 -3,610,270 2.92% 113,019,373
2018-08-22 2018-08-20 0.639 178,209,856 -4,121,775 2.99% 113,858,189
2018-08-21 2018-08-17 0.647 182,331,631 -695,884 3.05% 118,024,373
2018-08-20 2018-08-16 0.647 183,027,515 +17,843 3.07% 118,474,823
2018-08-17 2018-08-15 0.656 183,009,672 -975,427 3.07% 120,001,757
2018-08-16 2018-08-14 0.673 183,985,099 -4,817,659 3.08% 123,734,725
2018-08-15 2018-08-13 0.673 188,802,758 +166,536 3.16% 126,974,725
2018-08-14 2018-08-10 0.681 188,636,222 -2,051,966 3.16% 128,448,509
2018-08-08 2018-08-06 0.689 190,688,188 +339,021 3.19% 131,448,793
2018-08-07 2018-08-03 0.715 190,349,167 +796,995 3.19% 136,015,645
2018-08-06 2018-08-02 0.723 189,552,172 +93,430 3.18% 137,039,630
2018-08-03 2018-08-01 0.731 189,458,742 +5,948 3.17% 138,564,782
2018-07-31 2018-07-27 0.723 189,452,794 -565,034 3.17% 136,967,783
2018-07-25 2018-07-23 0.698 190,017,828 +261,700 3.18% 132,584,087
2018-07-24 2018-07-20 0.715 189,756,128 +11,895 3.18% 135,591,884
2018-07-23 2018-07-19 0.723 189,744,233 +11,896 3.18% 137,178,483
2018-07-20 2018-07-18 0.731 189,732,337 +898,106 3.18% 138,764,881
2018-07-16 2018-07-12 0.731 188,834,231 +291,439 3.16% 138,108,032
2018-07-13 2018-07-11 0.731 188,542,792 +356,864 3.16% 137,894,882
2018-07-12 2018-07-10 0.748 188,185,928 +5,947 3.15% 140,797,879
2018-07-06 2018-07-04 0.765 188,179,981 +1,647,521 3.15% 143,957,326
2018-07-05 2018-07-03 0.782 186,532,460 +1,195,493 3.12% 145,833,173
2018-07-04 2018-06-29 0.782 185,336,967 +695,884 3.10% 144,898,523
2018-07-03 2018-06-28 0.832 184,641,083 +59,477 3.09% 153,667,665
2018-06-25 2018-06-21 0.874 184,581,606 +1,486,932 3.09% 161,376,659
2018-06-21 2018-06-19 0.857 183,094,674 +654,250 3.07% 156,998,261
2018-06-19 2018-06-14 0.874 182,440,424 +261,700 3.06% 159,504,659
2018-06-13 2018-06-11 0.891 182,178,724 -178,432 3.05% 162,338,856
2018-06-12 2018-06-08 0.857 182,357,156 +5,948 3.05% 156,365,862
2018-06-05 2018-06-01 0.857 182,351,208 +118,955 3.05% 156,360,761
2018-06-04 2018-05-31 0.857 182,232,253 +71,372 3.05% 156,258,761
2018-05-30 2018-05-28 0.857 182,160,881 -636,347 3.05% 156,197,562
2018-05-29 2018-05-25 0.857 182,797,228 -214,118 3.06% 156,743,210
2018-05-28 2018-05-24 0.832 183,011,346 +249,804 3.07% 152,311,316
2018-05-25 2018-05-23 0.832 182,761,542 +434,184 3.06% 152,103,416
2018-05-24 2018-05-21 0.857 182,327,358 +315,230 3.05% 156,340,311
2018-05-23 2018-05-18 0.874 182,012,128 +107,000 3.05% 159,130,207
2018-05-15 2018-05-11 0.908 181,905,128 -107,060 3.05% 165,153,453
2018-05-11 2018-05-09 0.874 182,012,188 -59,477 3.05% 159,130,259
2018-05-10 2018-05-08 0.841 182,071,665 +59,477 3.05% 153,059,864
2018-05-09 2018-05-07 0.857 182,012,188 -118,954 3.05% 156,070,062
2018-05-08 2018-05-04 0.841 182,131,142 -1,486,932 3.05% 153,109,864
2018-05-04 2018-05-02 0.857 183,618,074 -285,491 3.08% 157,447,061
2018-05-03 2018-04-30 0.857 183,903,565 +23,791 3.08% 157,691,861
2018-04-27 2018-04-25 0.874 183,879,774 +59,477 3.08% 160,763,059
2018-04-25 2018-04-23 0.874 183,820,297 +65,425 3.08% 160,711,059
2018-04-24 2018-04-20 0.891 183,754,872 -23,791 3.08% 163,743,356
2018-04-23 2018-04-19 0.891 183,778,663 +178,432 3.08% 163,764,556
2018-04-20 2018-04-18 0.891 183,600,231 +59,478 3.08% 163,605,556
2018-04-13 2018-04-11 0.925 183,540,753 +35,686 3.07% 169,724,350
2018-04-12 2018-04-10 0.925 183,505,067 +5,948 3.07% 169,691,350
2018-04-11 2018-04-09 0.908 183,499,119 -89,216 3.07% 166,600,653
2018-04-10 2018-04-06 0.891 183,588,335 +65,425 3.08% 163,594,956
2018-04-09 2018-04-04 0.857 183,522,910 -267,648 3.07% 157,365,461
2018-04-06 2018-04-03 0.807 183,790,558 +303,334 3.08% 148,324,669
2018-03-28 2018-03-26 0.807 183,487,224 +89,216 3.07% 148,079,870
2018-03-27 2018-03-23 0.799 183,398,008 +172,484 3.07% 146,466,121
2018-03-20 2018-03-16 0.841 183,225,524 +118,955 3.07% 154,029,864
2018-03-16 2018-03-14 0.832 183,106,569 +196,275 3.07% 152,390,565
2018-03-14 2018-03-12 0.857 182,910,294 +499,609 3.06% 156,840,161
2018-03-13 2018-03-09 0.841 182,410,685 -29,739 3.06% 153,344,864
2018-03-09 2018-03-07 0.807 182,440,424 +47,582 3.06% 147,235,070
2018-03-08 2018-03-06 0.815 182,392,842 -5,948 3.06% 148,729,968
2018-03-06 2018-03-02 0.807 182,398,790 +487,714 3.06% 147,201,470
2018-02-28 2018-02-26 0.815 181,911,076 +505,557 3.05% 148,337,118
2018-02-26 2018-02-22 0.815 181,405,519 +237,909 3.04% 147,924,868
2018-02-22 2018-02-20 0.841 181,167,610 +166,536 3.03% 152,299,864
2018-02-21 2018-02-15 0.857 181,001,074 -880,264 3.03% 155,203,061
2018-02-20 2018-02-13 0.824 181,881,338 +47,582 3.05% 149,841,867
2018-02-14 2018-02-12 0.790 181,833,756 +154,641 3.05% 143,688,272
2018-02-13 2018-02-09 0.782 181,679,115 -148,693 3.04% 142,038,774
2018-02-12 2018-02-08 0.832 181,827,808 -47,582 3.05% 151,326,315
2018-02-09 2018-02-07 0.815 181,875,390 +172,484 3.05% 148,308,018
2018-02-08 2018-02-06 0.799 181,702,906 -237,909 3.04% 145,112,371
2018-02-07 2018-02-05 0.857 181,940,815 -65,425 3.05% 156,008,861
2018-02-06 2018-02-02 0.891 182,006,240 +2,509,941 3.05% 162,185,156
2018-02-05 2018-02-01 0.841 179,496,299 +202,223 3.01% 150,894,864
2018-02-02 2018-01-31 0.824 179,294,076 +440,132 3.00% 147,710,367
2018-02-01 2018-01-30 0.841 178,853,944 +5,947 3.00% 150,354,864
2018-01-31 2018-01-29 0.841 178,847,997 +65,425 3.00% 150,349,864
2018-01-30 2018-01-26 0.857 178,782,572 +273,596 2.99% 153,300,762
2018-01-29 2018-01-25 0.857 178,508,976 +344,968 2.99% 153,066,161
2018-01-26 2018-01-24 0.874 178,164,008 -113,007 2.98% 155,765,859
2018-01-25 2018-01-23 0.874 178,277,015 +529,348 2.99% 155,864,659
2018-01-24 2018-01-22 0.841 177,747,667 +53,529 2.98% 149,424,864
2018-01-23 2018-01-19 0.832 177,694,138 -11,895 2.98% 147,886,066
2018-01-22 2018-01-18 0.841 177,706,033 +8,909,695 2.98% 149,389,864
2018-01-19 2018-01-17 0.757 168,796,338 +4,282,364 2.83% 127,709,878
2018-01-18 2018-01-16 0.740 164,513,974 +113,007 2.76% 121,703,880
2018-01-16 2018-01-12 0.715 164,400,967 +475,818 2.75% 117,474,134
2018-01-15 2018-01-11 0.706 163,925,149 -17,843 2.75% 115,756,086
2018-01-12 2018-01-10 0.689 163,942,992 -17,843 2.75% 113,012,288
2018-01-08 2018-01-04 0.673 163,960,835 +446,079 2.75% 110,267,891
2018-01-05 2018-01-03 0.673 163,514,756 +35,687 2.74% 109,967,891
2018-01-02 2017-12-28 0.681 163,479,069 -5,948 2.74% 111,318,190
2017-12-29 2017-12-27 0.664 163,485,017 +321,177 2.74% 108,573,542
2017-12-19 2017-12-15 0.681 163,163,840 +261,700 2.73% 111,103,540
2017-12-18 2017-12-14 0.664 162,902,140 +89,216 2.73% 108,186,443
2017-12-15 2017-12-13 0.664 162,812,924 -392,550 2.73% 108,127,193
2017-12-11 2017-12-07 0.647 163,205,474 +249,805 2.73% 105,643,895
2017-12-08 2017-12-06 0.656 162,955,669 +279,543 2.73% 106,852,094
2017-12-07 2017-12-05 0.681 162,676,126 +380,654 2.72% 110,771,440
2017-12-05 2017-12-01 0.664 162,295,472 +17,843 2.72% 107,783,543
2017-12-04 2017-11-30 0.664 162,277,629 -5,947 2.72% 107,771,693
2017-12-01 2017-11-29 0.664 162,283,576 +124,902 2.72% 107,775,642
2017-11-22 2017-11-20 0.656 162,158,674 +493,661 2.72% 106,329,494
2017-11-16 2017-11-14 0.681 161,665,013 -29,738 2.71% 110,082,940
2017-11-13 2017-11-09 0.698 161,694,751 -5,948 2.71% 112,821,787
2017-11-10 2017-11-08 0.681 161,700,699 +202,223 2.71% 110,107,240
2017-11-09 2017-11-07 0.698 161,498,476 +5,947 2.71% 112,684,837
2017-11-08 2017-11-06 0.673 161,492,529 +5,948 2.71% 108,607,892
2017-11-07 2017-11-03 0.673 161,486,581 -107,059 2.71% 108,603,891
2017-11-06 2017-11-02 0.673 161,593,640 +41,634 2.71% 108,675,891
2017-11-03 2017-11-01 0.673 161,552,006 +41,634 2.71% 108,647,891
2017-10-27 2017-10-25 0.681 161,510,372 +237,909 2.71% 109,977,640
2017-10-18 2017-10-16 0.647 161,272,463 -11,895 2.70% 104,392,646
2017-10-16 2017-10-12 0.647 161,284,358 +11,895 2.70% 104,400,345
2017-10-04 2017-09-29 0.639 161,272,463 -208,170 2.70% 103,036,897
2017-10-03 2017-09-28 0.656 161,480,633 +118,954 2.70% 105,884,894
2017-09-29 2017-09-27 0.664 161,361,679 +41,635 2.70% 107,163,393
2017-09-28 2017-09-26 0.647 161,320,044 +196,275 2.70% 104,423,445
2017-09-27 2017-09-25 0.647 161,123,769 -237,910 2.70% 104,296,395
2017-09-26 2017-09-22 0.656 161,361,679 +5,948 2.70% 105,806,894
2017-09-22 2017-09-20 0.681 161,355,731 +23,791 2.70% 109,872,340
2017-09-21 2017-09-19 0.681 161,331,940 +83,268 2.70% 109,856,140
2017-09-20 2017-09-18 0.656 161,248,672 -77,320 2.70% 105,732,794
2017-09-19 2017-09-15 0.656 161,325,992 -29,739 2.70% 105,783,494
2017-09-15 2017-09-13 0.656 161,355,731 +11,896 2.70% 105,802,994
2017-09-14 2017-09-12 0.673 161,343,835 -23,791 2.70% 108,507,891
2017-09-13 2017-09-11 0.673 161,367,626 -101,112 2.70% 108,523,891
2017-09-12 2017-09-08 0.664 161,468,738 -23,791 2.70% 107,234,493
2017-09-11 2017-09-07 0.647 161,492,529 +11,896 2.71% 104,535,096
2017-09-08 2017-09-06 0.645 161,480,633 +11,895 2.70% 104,201,596
2017-09-07 2017-09-05 0.653 161,468,738 -6,815,512 2.70% 105,496,344
2017-09-06 2017-09-04 0.645 168,284,250 +12,398 2.70% 108,591,891
2017-09-05 2017-09-01 0.645 168,271,852 +30,994 2.70% 108,583,891
2017-09-04 2017-08-31 0.637 168,240,858 +6,199 2.70% 107,206,842
2017-09-01 2017-08-30 0.637 168,234,659 +123,975 2.70% 107,202,892
2017-08-31 2017-08-29 0.629 168,110,684 +37,193 2.70% 105,767,894
2017-08-29 2017-08-25 0.637 168,073,491 +6,199 2.70% 107,100,192
2017-08-28 2017-08-24 0.637 168,067,292 +514,498 2.70% 107,096,242
2017-08-25 2017-08-22 0.645 167,552,794 +24,795 2.69% 108,119,891
2017-08-18 2017-08-16 0.629 167,527,999 +204,560 2.69% 105,401,294
2017-08-17 2017-08-15 0.621 167,323,439 +291,342 2.69% 103,922,945
2017-08-16 2017-08-14 0.629 167,032,097 +136,373 2.68% 105,089,294
2017-08-15 2017-08-11 0.629 166,895,724 +353,331 2.68% 105,003,494
2017-08-14 2017-08-10 0.645 166,542,393 +142,572 2.68% 107,467,891
2017-08-11 2017-08-09 0.653 166,399,821 +619,877 2.67% 108,718,090
2017-08-10 2017-08-08 0.653 165,779,944 +61,988 2.66% 108,313,090
2017-08-08 2017-08-04 0.653 165,717,956 +6,199 2.66% 108,272,590
2017-08-04 2017-08-02 0.661 165,711,757 +192,162 2.66% 109,605,189
2017-08-03 2017-08-01 0.669 165,519,595 +99,181 2.66% 110,813,187
2017-08-02 2017-07-31 0.669 165,420,414 -74,386 2.66% 110,746,787
2017-08-01 2017-07-28 0.686 165,494,800 +18,597 2.66% 113,466,385
2017-07-31 2017-07-27 0.661 165,476,203 -43,392 2.66% 109,449,388
2017-07-27 2017-07-25 0.645 165,519,595 +18,596 2.66% 106,807,891
2017-07-26 2017-07-24 0.645 165,500,999 +1,022,799 2.66% 106,795,892
2017-07-25 2017-07-21 0.653 164,478,200 +450,973 2.64% 107,462,590
2017-07-24 2017-07-20 0.661 164,027,227 +24,795 2.64% 108,491,005
2017-07-21 2017-07-19 0.653 164,002,432 +123,976 2.64% 107,151,745
2017-07-20 2017-07-18 0.653 163,878,456 +6,199 2.63% 107,070,744
2017-07-19 2017-07-17 0.653 163,872,257 -173,566 2.63% 107,066,694
2017-07-17 2017-07-13 0.621 164,045,823 -86,783 2.64% 101,887,250
2017-07-13 2017-07-11 0.629 164,132,606 +210,759 2.64% 103,265,061
2017-07-12 2017-07-10 0.613 163,921,847 +489,703 2.63% 100,488,039
2017-07-11 2017-07-07 0.621 163,432,144 +30,994 2.63% 101,506,100
2017-07-10 2017-07-06 0.621 163,401,150 +6,199 2.63% 101,486,850
2017-07-07 2017-07-05 0.629 163,394,951 +86,783 2.63% 102,800,961
2017-07-05 2017-07-03 0.629 163,308,168 -92,982 2.62% 102,746,361
2017-07-04 2017-06-30 0.605 163,401,150 +6,199 2.63% 98,850,828
2017-07-03 2017-06-29 0.621 163,394,951 -2,033,199 2.63% 101,483,000
2017-06-30 2017-06-28 0.613 165,428,150 -384,325 2.66% 101,411,439
2017-06-29 2017-06-27 0.621 165,812,475 -260,348 2.67% 102,984,500
2017-06-28 2017-06-26 0.621 166,072,823 -824,438 2.67% 103,146,200
2017-06-27 2017-06-23 0.605 166,897,261 -954,612 2.68% 100,965,828
2017-06-26 2017-06-22 0.621 167,851,873 -1,704,663 2.70% 104,251,150
2017-06-23 2017-06-21 0.621 169,556,536 -2,429,921 2.73% 105,309,900
2017-06-22 2017-06-20 0.613 171,986,457 -1,419,520 2.76% 105,431,839
2017-06-21 2017-06-19 0.613 173,405,977 -1,289,346 2.79% 106,302,039
2017-06-20 2017-06-16 0.605 174,695,323 -921,734 2.81% 105,683,328
2017-06-19 2017-06-15 0.613 175,617,057 -154,969 2.82% 107,657,484
2017-06-16 2017-06-14 0.613 175,772,026 -1,710,863 2.83% 107,752,484
2017-06-15 2017-06-13 0.613 177,482,889 -4,766,860 2.85% 108,801,284
2017-06-14 2017-06-12 0.613 182,249,749 -598,192 2.93% 111,723,484
2017-06-13 2017-06-09 0.613 182,847,941 -564,089 2.94% 112,090,190
2017-06-12 2017-06-08 0.629 183,412,030 -694,263 2.95% 115,394,832
2017-06-09 2017-06-07 0.629 184,106,293 -1,369,930 2.96% 115,831,632
2017-06-08 2017-06-06 0.629 185,476,223 -5,711,500 2.98% 116,693,532
2017-06-07 2017-06-05 0.621 191,187,723 -19,353 3.07% 118,744,818
2017-06-06 2017-06-02 0.621 191,207,076 -1,289,345 3.07% 118,756,838
2017-06-05 2017-06-01 0.637 192,496,421 -1,019,704 3.09% 122,663,030
2017-06-02 2017-05-31 0.629 193,516,125 -389,428 3.11% 121,751,887
2017-05-31 2017-05-26 0.645 193,905,553 +179,765 3.12% 125,125,024
2017-05-29 2017-05-25 0.653 193,725,788 +316,137 3.11% 126,571,636
2017-05-26 2017-05-24 0.653 193,409,651 +61,988 3.11% 126,365,087
2017-05-25 2017-05-23 0.669 193,347,663 -1,358,263 3.11% 129,443,712
2017-05-24 2017-05-22 0.661 194,705,926 +390,523 3.13% 128,782,532
2017-05-22 2017-05-18 0.661 194,315,403 -117,776 3.12% 128,524,232
2017-05-19 2017-05-17 0.653 194,433,179 -173,566 3.13% 127,033,813
2017-05-18 2017-05-16 0.661 194,606,745 -564,089 3.13% 128,716,932
2017-05-17 2017-05-15 0.661 195,170,834 -607,480 3.14% 129,090,032
2017-05-16 2017-05-12 0.661 195,778,314 -272,746 3.15% 129,491,832
2017-05-15 2017-05-11 0.661 196,051,060 -272,747 3.15% 129,672,232
2017-05-12 2017-05-10 0.669 196,323,807 -18,596 3.16% 131,436,201
2017-05-11 2017-05-09 0.669 196,342,403 -18,596 3.16% 131,448,651
2017-05-10 2017-05-08 0.653 196,360,999 +260,348 3.16% 128,293,363
2017-05-09 2017-05-05 0.661 196,100,651 +223,156 3.15% 129,705,032
2017-05-08 2017-05-04 0.669 195,877,495 -247,951 3.15% 131,137,401
2017-05-04 2017-04-28 0.661 196,125,446 -1,878,229 3.15% 129,721,432
2017-05-02 2017-04-27 0.661 198,003,675 -3,347,340 3.18% 130,963,732
2017-04-28 2017-04-26 0.653 201,351,015 -378,126 3.24% 131,553,613
2017-04-27 2017-04-25 0.645 201,729,141 -173,566 3.24% 130,173,495
2017-04-26 2017-04-24 0.637 201,902,707 -198,360 3.25% 128,656,926
2017-04-25 2017-04-21 0.621 202,101,067 +483,504 3.25% 125,522,988
2017-04-21 2017-04-19 0.581 201,617,563 +2,888,631 3.24% 117,091,345
2017-04-20 2017-04-18 0.589 198,728,932 +148,770 3.19% 117,016,714
2017-04-19 2017-04-13 0.605 198,580,162 +619,878 3.19% 120,132,652
2017-04-13 2017-04-11 0.573 197,960,284 +148,771 3.18% 113,370,577
2017-04-12 2017-04-10 0.573 197,811,513 -6,199 3.18% 113,285,377
2017-04-11 2017-04-07 0.565 197,817,712 +136,373 3.18% 111,693,308
2017-04-10 2017-04-06 0.573 197,681,339 -37,193 3.18% 113,210,827
2017-04-07 2017-04-05 0.573 197,718,532 +1,239,756 3.18% 113,232,127
2017-04-06 2017-04-03 0.565 196,478,776 +3,527,105 3.16% 110,937,308
2017-04-05 2017-03-31 0.573 192,951,671 +167,367 3.10% 110,502,176
2017-04-03 2017-03-30 0.573 192,784,304 +539,293 3.10% 110,406,326
2017-03-31 2017-03-29 0.581 192,245,011 -123,975 3.09% 111,648,145
2017-03-29 2017-03-27 0.557 192,368,986 +458,709 3.09% 107,065,139
2017-03-28 2017-03-24 0.565 191,910,277 -161,168 3.08% 108,357,808
2017-03-27 2017-03-23 0.565 192,071,445 +12,398 3.09% 108,448,808
2017-03-24 2017-03-22 0.548 192,059,047 -247,952 3.09% 105,343,470
2017-03-23 2017-03-21 0.557 192,306,999 -123,975 3.09% 107,030,639
2017-03-21 2017-03-17 0.557 192,430,974 -111,578 3.09% 107,099,639
2017-03-20 2017-03-16 0.565 192,542,552 +1,016,599 3.09% 108,714,808
2017-03-16 2017-03-14 0.557 191,525,953 +173,566 3.08% 106,595,939
2017-03-15 2017-03-13 0.557 191,352,387 +570,288 3.08% 106,499,339
2017-03-14 2017-03-10 0.548 190,782,099 +229,355 3.07% 104,643,070
2017-03-13 2017-03-09 0.557 190,552,744 +18,596 3.06% 106,054,289
2017-03-07 2017-03-03 0.548 190,534,148 +291,342 3.06% 104,507,070
2017-03-02 2017-02-28 0.540 190,242,806 +570,288 3.06% 102,812,752
2017-03-01 2017-02-27 0.540 189,672,518 +6,199 3.05% 102,504,552
2017-02-28 2017-02-24 0.540 189,666,319 +545,492 3.05% 102,501,202
2017-02-27 2017-02-23 0.548 189,120,827 -43,391 3.04% 103,731,871
2017-02-23 2017-02-21 0.540 189,164,218 +92,981 3.04% 102,229,852
2017-02-22 2017-02-20 0.557 189,071,237 +334,734 3.04% 105,229,739
2017-02-21 2017-02-17 0.548 188,736,503 +421,517 3.03% 103,521,071
2017-02-20 2017-02-16 0.565 188,314,986 -4,301,951 3.03% 106,327,808
2017-02-17 2017-02-15 0.557 192,616,937 +4,934,227 3.10% 107,203,139
2017-02-16 2017-02-14 0.565 187,682,710 +353,330 3.02% 105,970,808
2017-02-15 2017-02-13 0.565 187,329,380 +272,746 3.01% 105,771,308
2017-02-14 2017-02-10 0.573 187,056,634 +1,500,104 3.01% 107,126,127
2017-02-13 2017-02-09 0.573 185,556,530 -2,814,245 2.98% 106,267,027
2017-02-10 2017-02-08 0.573 188,370,775 +1,872,031 3.03% 107,878,727
2017-02-09 2017-02-07 0.548 186,498,744 +1,791,447 3.00% 102,293,671
2017-02-08 2017-02-06 0.548 184,707,297 -2,684,071 2.97% 101,311,071
2017-02-07 2017-02-03 0.548 187,391,368 -440,113 3.01% 102,783,271
2017-02-06 2017-02-02 0.540 187,831,481 -111,578 3.02% 101,509,602
2017-02-03 2017-02-01 0.532 187,943,059 +247,951 3.02% 100,053,933
2017-02-02 2017-01-27 0.540 187,695,108 +378,072 3.02% 101,435,902
2017-01-26 2017-01-24 0.540 187,317,036 +468,142 3.01% 101,231,581
2017-01-25 2017-01-23 0.548 186,848,894 -2,715,065 3.00% 102,485,726
2017-01-24 2017-01-20 0.524 189,563,959 +2,639,491 3.05% 99,387,797
2017-01-23 2017-01-19 0.500 186,924,468 +1,531,098 3.00% 93,480,663
2017-01-20 2017-01-18 0.500 185,393,370 +2,405,125 2.98% 92,714,963
2017-01-19 2017-01-17 0.492 182,988,245 +30,994 2.94% 90,036,160
2017-01-16 2017-01-12 0.508 182,957,251 -334,734 2.94% 92,972,416
2017-01-13 2017-01-11 0.508 183,291,985 -249,635 2.95% 93,142,516
2017-01-12 2017-01-10 0.500 183,541,620 +495,902 2.95% 91,788,905
2017-01-09 2017-01-05 0.460 183,045,718 +173,566 2.94% 84,158,574
2016-12-12 2016-12-08 0.452 182,872,152 -911,220 2.94% 82,603,708
2016-12-06 2016-12-02 0.460 183,783,372 +49,590 2.95% 84,497,724
2016-12-01 2016-11-29 0.460 183,733,782 +2,057,141 2.95% 84,474,924
2016-11-30 2016-11-28 0.460 181,676,641 +179,764 2.92% 83,529,116
2016-11-29 2016-11-25 0.460 181,496,877 +92,982 2.92% 83,446,466
2016-11-23 2016-11-21 0.452 181,403,895 -142,572 2.92% 81,940,493
2016-11-21 2016-11-17 0.452 181,546,467 -161,168 2.92% 82,004,893
2016-11-18 2016-11-16 0.460 181,707,635 -911,221 2.92% 83,543,366
2016-11-17 2016-11-15 0.444 182,618,856 -1,729,459 2.94% 81,016,270
2016-11-16 2016-11-14 0.444 184,348,315 -1,134,376 2.96% 81,783,520
2016-11-15 2016-11-11 0.436 185,482,691 -1,196,364 2.98% 80,790,647
2016-11-14 2016-11-10 0.444 186,679,055 -750,052 3.00% 82,817,520
2016-11-11 2016-11-09 0.436 187,429,107 -3,427,071 3.01% 81,638,447
2016-11-10 2016-11-08 0.444 190,856,178 -185,963 3.07% 84,670,642
2016-11-09 2016-11-07 0.436 191,042,141 -1,332,737 3.07% 83,212,175
2016-11-08 2016-11-04 0.436 192,374,878 -1,258,352 3.09% 83,792,675
2016-11-07 2016-11-03 0.444 193,633,230 -483,505 3.11% 85,902,641
2016-11-04 2016-11-02 0.452 194,116,735 -247,951 3.12% 87,682,908
2016-11-03 2016-11-01 0.444 194,364,686 -1,791,447 3.12% 86,227,142
2016-10-31 2016-10-27 0.452 196,156,133 +378,126 3.15% 88,604,108
2016-10-14 2016-10-12 0.444 195,778,007 -30,994 3.15% 86,854,141
2016-10-11 2016-10-06 0.460 195,809,001 +2,169,572 3.15% 90,026,724
2016-10-04 2016-09-30 0.460 193,639,429 -210,758 3.11% 89,029,224
2016-09-27 2016-09-23 0.476 193,850,187 -185,964 3.12% 92,253,356
2016-09-19 2016-09-14 0.452 194,036,151 +24,795 3.12% 87,646,508
2016-09-13 2016-09-09 0.468 194,011,356 +179,765 3.12% 90,765,140
2016-09-12 2016-09-08 0.460 193,831,591 -6,199 3.12% 89,117,574
2016-09-09 2016-09-07 0.460 193,837,790 +61,988 3.12% 89,120,424
2016-09-08 2016-09-06 0.452 193,775,802 +6,199 3.11% 87,528,908
2016-09-06 2016-09-02 0.452 193,769,603 +148,770 3.11% 87,526,108
2016-09-01 2016-08-30 0.444 193,620,833 -210,758 3.11% 85,897,142
2016-08-30 2016-08-26 0.444 193,831,591 +340,933 3.12% 85,990,642
2016-08-29 2016-08-25 0.436 193,490,658 -86,783 3.11% 84,278,675
2016-08-26 2016-08-24 0.444 193,577,441 -223,156 3.11% 85,877,891
2016-08-25 2016-08-23 0.436 193,800,597 +340,933 3.11% 84,413,675
2016-08-22 2016-08-18 0.468 193,459,664 +30,993 3.11% 90,591,305
2016-08-19 2016-08-17 0.468 193,428,671 -13,180,679 3.11% 90,576,792
2016-08-18 2016-08-16 0.468 206,609,350 +139,023 3.11% 96,748,905
2016-08-17 2016-08-15 0.476 206,470,327 -26,481 3.11% 98,243,221
2016-08-16 2016-08-12 0.468 206,496,808 -205,223 3.11% 96,696,205
2016-08-04 2016-08-01 0.461 206,702,031 +350,866 3.11% 95,231,139
2016-07-28 2016-07-26 0.438 206,351,165 +191,983 3.11% 90,393,940
2016-07-26 2016-07-22 0.446 206,159,182 -66,201 3.10% 91,866,906
2016-07-25 2016-07-21 0.446 206,225,383 +191,983 3.10% 91,896,406
2016-07-22 2016-07-20 0.446 206,033,400 +92,682 3.10% 91,810,857
2016-07-20 2016-07-18 0.438 205,940,718 -13,240 3.10% 90,214,140
2016-07-19 2016-07-15 0.431 205,953,958 -66,201 3.10% 88,664,424
2016-07-18 2016-07-14 0.423 206,020,159 -258,185 3.10% 87,136,908
2016-07-15 2016-07-13 0.431 206,278,344 -496,509 3.10% 88,804,074
2016-07-13 2016-07-11 0.393 206,774,853 +66 3.11% 81,209,243
2016-07-12 2016-07-08 0.408 206,774,787 +19,861 3.11% 84,332,649
2016-07-08 2016-07-06 0.408 206,754,926 +26,480 3.11% 84,324,548
2016-07-07 2016-07-05 0.415 206,728,446 +6,620 3.11% 85,875,114
2016-07-06 2016-07-04 0.415 206,721,826 +264,805 3.11% 85,872,364
2016-07-05 2016-06-30 0.415 206,457,021 +297,905 3.11% 85,762,364
2016-07-04 2016-06-29 0.393 206,159,116 +59,581 3.10% 80,967,417
2016-06-30 2016-06-28 0.400 206,099,535 -66,201 3.10% 82,500,633
2016-06-23 2016-06-21 0.400 206,165,736 -225,084 3.10% 82,527,133
2016-06-22 2016-06-20 0.400 206,390,820 +145,643 3.11% 82,617,233
2016-06-21 2016-06-17 0.408 206,245,177 +1,098,939 3.10% 84,116,648
2016-06-17 2016-06-15 0.408 205,146,238 +92,682 3.09% 83,668,448
2016-06-16 2016-06-14 0.415 205,053,556 +211,843 3.09% 85,179,364
2016-06-14 2016-06-10 0.408 204,841,713 -324,385 3.08% 83,544,249
2016-06-13 2016-06-08 0.400 205,166,098 -46,341 3.09% 82,126,983
2016-06-10 2016-06-07 0.400 205,212,439 +205,223 3.09% 82,145,533
2016-06-07 2016-06-03 0.393 205,007,216 +23,546 3.09% 80,515,017
2016-06-06 2016-06-02 0.393 204,983,670 -66,202 3.08% 80,505,770
2016-06-03 2016-06-01 0.393 205,049,872 -132,402 3.09% 80,531,770
2016-05-31 2016-05-27 0.378 205,182,274 -509,749 3.09% 77,484,394
2016-05-30 2016-05-26 0.378 205,692,023 -754,693 3.10% 77,676,894
2016-05-27 2016-05-25 0.385 206,446,716 -350,866 3.11% 79,521,132
2016-05-26 2016-05-24 0.372 206,797,582 +86,061 3.11% 76,844,884
2016-05-18 2016-05-16 0.369 206,711,521 -198,603 3.11% 76,188,409
2016-05-17 2016-05-13 0.360 206,910,124 +397,207 3.11% 74,386,323
2016-05-13 2016-05-11 0.376 206,512,917 +198,603 3.11% 77,674,946
2016-05-11 2016-05-09 0.364 206,314,314 -33,100 3.10% 75,107,066
2016-05-10 2016-05-06 0.366 206,347,414 +19,860 3.11% 75,430,813
2016-05-09 2016-05-05 0.373 206,327,554 +178,743 3.11% 76,981,891
2016-05-04 2016-04-29 0.356 206,148,811 -132,402 3.10% 73,489,828
2016-05-03 2016-04-28 0.360 206,281,213 +33,100 3.10% 74,160,223
2016-04-05 2016-03-31 0.332 206,248,113 +52,961 3.10% 68,540,467
2016-04-01 2016-03-30 0.335 206,195,152 +13,241 3.10% 69,145,802
2016-03-11 2016-03-09 0.334 206,181,911 -19,861 3.10% 68,829,914
2016-03-10 2016-03-08 0.338 206,201,772 -145,642 3.10% 69,770,977
2016-03-09 2016-03-07 0.341 206,347,414 -66,201 3.11% 70,443,652
2016-03-04 2016-03-02 0.332 206,413,615 +26,480 3.11% 68,595,467
2016-03-03 2016-03-01 0.325 206,387,135 +26,480 3.11% 67,027,879
2016-03-01 2016-02-26 0.332 206,360,655 +33,101 3.11% 68,577,867
2016-02-23 2016-02-19 0.328 206,327,554 +6,620 3.11% 67,631,864
2016-02-18 2016-02-16 0.322 206,320,934 -66,201 3.11% 66,383,064
2016-02-01 2016-01-28 0.310 206,387,135 +271,425 3.11% 63,910,303
2016-01-26 2016-01-22 0.316 206,115,710 -344,246 3.10% 65,071,643
2016-01-25 2016-01-21 0.313 206,459,956 -642,152 3.11% 64,556,588
2016-01-20 2016-01-18 0.334 207,102,108 -26,480 3.12% 69,137,104
2016-01-19 2016-01-15 0.341 207,128,588 +331,006 3.12% 70,710,332
2016-01-11 2016-01-07 0.366 206,797,582 +536,229 2.98% 75,595,373
2016-01-08 2016-01-06 0.385 206,261,353 +185,363 2.97% 79,449,732
2016-01-06 2016-01-04 0.400 206,075,990 -6,620 2.97% 82,491,208
2016-01-05 2015-12-31 0.400 206,082,610 +794,414 2.97% 82,493,858
2015-12-30 2015-12-28 0.378 205,288,196 +191,984 2.96% 77,524,394
2015-12-29 2015-12-24 0.385 205,096,212 -39,048,170 2.95% 79,000,932
2015-12-23 2015-12-21 0.358 244,144,382 +39,721 3.52% 87,403,631
2015-12-21 2015-12-17 0.363 244,104,661 +86,061 3.52% 88,495,606
2015-12-17 2015-12-15 0.361 244,018,600 +26,481 3.51% 88,095,804
2015-12-15 2015-12-11 0.355 243,992,119 -14,464,954 3.51% 86,611,998
2015-12-14 2015-12-10 0.360 258,457,073 -946,677 3.72% 92,917,983
2015-12-11 2015-12-09 0.363 259,403,750 -1,747,710 3.74% 94,042,006
2015-12-10 2015-12-08 0.370 261,151,460 -337,626 3.76% 96,648,014
2015-12-09 2015-12-07 0.376 261,489,086 -582,570 3.77% 98,352,931
2015-12-08 2015-12-04 0.385 262,071,656 -688,492 3.77% 100,947,281
2015-12-04 2015-12-02 0.393 262,760,148 +72,821 3.78% 103,197,040
2015-12-03 2015-12-01 0.393 262,687,327 -72,821 3.78% 103,168,440
2015-12-02 2015-11-30 0.372 262,760,148 -893,716 3.78% 97,640,276
2015-12-01 2015-11-27 0.385 263,653,864 +317,765 3.80% 101,556,731
2015-11-25 2015-11-23 0.378 263,336,099 +185,364 3.79% 99,445,423
2015-11-18 2015-11-16 0.393 263,150,735 +695,112 3.79% 103,350,440
2015-11-17 2015-11-13 0.378 262,455,623 +8,275 3.78% 99,112,923
2015-11-13 2015-11-11 0.385 262,447,348 +1,310,783 3.78% 101,091,994
2015-11-06 2015-11-04 0.385 261,136,565 +211,844 3.76% 100,587,094
2015-11-05 2015-11-03 0.393 260,924,721 +211,843 3.76% 102,476,190
2015-10-27 2015-10-23 0.408 260,712,878 +132,403 3.76% 106,331,182
2015-10-22 2015-10-19 0.408 260,580,475 +46,341 3.75% 106,277,182
2015-10-19 2015-10-15 0.415 260,534,134 +2,111,817 3.75% 108,226,028
2015-10-15 2015-10-13 0.408 258,422,317 +2,317,040 3.72% 105,396,982
2015-10-13 2015-10-09 0.400 256,105,277 -1,986,035 3.69% 102,517,686
2015-10-09 2015-10-07 0.400 258,091,312 -1,324,023 3.72% 103,312,686
2015-10-08 2015-10-06 0.385 259,415,335 -1,112,179 3.74% 99,924,094
2015-10-07 2015-10-05 0.385 260,527,514 -3,164,416 3.75% 100,352,494
2015-10-06 2015-10-02 0.373 263,691,930 -807,654 3.80% 98,384,840
2015-10-05 2015-09-30 0.370 264,499,584 -1,860,253 3.81% 97,887,102
2015-09-24 2015-09-22 0.372 266,359,837 -264,804 3.84% 98,977,901
2015-09-23 2015-09-21 0.370 266,624,641 -337,863 3.84% 98,673,552
2015-09-22 2015-09-18 0.373 266,962,504 -517,087 3.85% 99,605,109
2015-09-21 2015-09-17 0.370 267,479,591 -127,270 3.85% 98,989,955
2015-09-18 2015-09-16 0.372 267,606,861 -778,731 3.85% 99,441,289
2015-09-17 2015-09-15 0.373 268,385,592 -280,518 3.87% 100,136,070
2015-09-16 2015-09-14 0.376 268,666,110 -1,529,247 3.87% 101,052,399
2015-09-15 2015-09-11 0.366 270,195,357 -1,218,101 3.89% 98,770,589
2015-09-14 2015-09-10 0.363 271,413,458 -4,594,361 3.91% 98,395,903
2015-09-11 2015-09-09 0.361 276,007,819 -24,269,346 3.98% 99,644,580
2015-09-09 2015-09-07 0.352 300,277,165 -3,468,941 4.33% 105,684,822
2015-09-08 2015-09-04 0.353 303,746,106 +3,449,081 4.38% 107,364,565
2015-09-07 2015-09-02 0.356 300,297,025 -66,201 4.33% 107,052,651
2015-09-04 2015-09-01 0.363 300,363,226 -6,620 4.33% 108,891,103
2015-09-02 2015-08-31 0.376 300,369,846 -66,202 4.33% 112,977,009
2015-09-01 2015-08-28 0.353 300,436,048 -46,340 4.33% 106,194,565
2015-08-31 2015-08-27 0.348 300,482,388 +125,782 4.33% 104,713,098
2015-08-28 2015-08-26 0.338 300,356,606 -8,202,196 4.33% 101,577,768
2015-08-27 2015-08-25 0.335 308,558,802 +2,019,867 4.33% 103,444,268
2015-08-26 2015-08-24 0.338 306,538,935 +68,009 4.30% 103,668,573
2015-08-25 2015-08-21 0.357 306,470,926 +2,149,084 4.30% 109,503,802
2015-08-20 2015-08-18 0.368 304,321,842 +12,717,682 4.27% 111,868,232
2015-08-19 2015-08-17 0.366 291,604,160 +13,602 4.09% 106,764,459
2015-08-18 2015-08-14 0.368 291,590,558 -6,801 4.09% 107,188,232
2015-08-17 2015-08-13 0.368 291,597,359 +61,208 4.09% 107,190,732
2015-08-14 2015-08-12 0.382 291,536,151 +2,196,691 4.09% 111,454,961
2015-08-13 2015-08-11 0.397 289,339,460 +4,386,580 4.06% 114,869,591
2015-08-12 2015-08-10 0.390 284,952,880 +986,131 4.00% 111,033,126
2015-08-11 2015-08-07 0.397 283,966,749 +972,528 3.98% 112,736,590
2015-07-29 2015-07-27 0.397 282,994,221 -68,009 3.97% 112,350,491
2015-07-21 2015-07-17 0.412 283,062,230 +258,434 3.97% 116,539,620
2015-07-15 2015-07-13 0.412 282,803,796 +6,801 3.97% 116,433,220
2015-07-14 2015-07-10 0.397 282,796,995 -156,420 3.97% 112,272,191
2015-07-13 2015-07-09 0.397 282,953,415 +5,801,167 3.97% 112,334,290
2015-07-10 2015-07-08 0.362 277,152,248 -68,009 3.89% 100,250,640
2015-07-09 2015-07-07 0.397 277,220,257 -40,806 3.89% 110,058,190
2015-07-08 2015-07-06 0.404 277,261,063 +686,891 3.89% 112,112,805
2015-07-07 2015-07-03 0.426 276,574,172 +646,086 3.88% 117,935,149
2015-07-06 2015-07-02 0.448 275,928,086 -136,018 3.87% 123,745,493
2015-07-03 2015-06-30 0.441 276,064,104 +68,009 3.87% 121,776,878
2015-07-02 2015-06-29 0.448 275,996,095 +3,475,481 3.87% 123,775,993
2015-06-30 2015-06-26 0.456 272,520,614 +3,230,427 3.82% 124,220,907
2015-06-24 2015-06-22 0.448 269,290,187 -20,402 3.78% 120,768,594
2015-06-23 2015-06-19 0.456 269,310,589 +6,801 3.78% 122,757,706
2015-06-22 2015-06-18 0.463 269,303,788 -2,720,360 3.78% 124,734,519
2015-06-19 2015-06-17 0.463 272,024,148 +272,036 3.81% 125,994,520
2015-06-18 2015-06-16 0.456 271,752,112 -2,319,107 3.81% 123,870,607
2015-06-15 2015-06-11 0.471 274,071,219 -20,403 3.84% 128,957,633
2015-06-11 2015-06-09 0.463 274,091,622 +2,162,686 3.84% 126,952,120
2015-06-10 2015-06-08 0.485 271,928,936 +6,399,647 3.81% 131,948,059
2015-06-08 2015-06-04 0.485 265,529,289 -190,425 3.72% 128,842,759
2015-06-05 2015-06-03 0.478 265,719,714 +6,801 3.73% 126,981,595
2015-06-04 2015-06-02 0.471 265,712,913 -646,086 3.73% 125,024,832
2015-06-03 2015-06-01 0.478 266,358,999 +6,801 3.73% 127,287,096
2015-06-02 2015-05-29 0.471 266,352,198 -27,204 3.73% 125,325,633
2015-05-28 2015-05-26 0.485 266,379,402 +85,283 3.73% 129,255,259
2015-05-27 2015-05-22 0.493 266,294,119 -197,226 3.73% 131,171,663
2015-05-26 2015-05-21 0.478 266,491,345 -503,267 3.74% 127,350,341
2015-05-22 2015-05-20 0.471 266,994,612 -61,208 3.74% 125,627,905
2015-05-20 2015-05-18 0.448 267,055,820 +68,009 3.74% 119,766,547
2015-05-19 2015-05-15 0.463 266,987,811 +1,622,695 3.74% 123,661,819
2015-05-14 2015-05-12 0.448 265,365,116 +27,203 3.72% 119,008,317
2015-05-13 2015-05-11 0.456 265,337,913 -836,510 3.72% 120,946,873
2015-05-12 2015-05-08 0.456 266,174,423 -253,412 3.73% 121,328,173
2015-05-11 2015-05-07 0.456 266,427,835 -829,710 3.74% 121,443,684
2015-05-08 2015-05-06 0.463 267,257,545 +448,860 3.75% 123,786,753
2015-05-07 2015-05-05 0.471 266,808,685 +1,176,555 3.74% 125,540,422
2015-05-06 2015-05-04 0.463 265,632,130 -47,606 3.72% 123,033,903
2015-05-05 2015-04-30 0.463 265,679,736 +204,027 3.73% 123,055,953
2015-05-04 2015-04-29 0.478 265,475,709 +136,018 3.72% 126,864,991
2015-04-30 2015-04-28 0.471 265,339,691 -10,595,801 3.72% 124,849,222
2015-04-29 2015-04-27 0.463 275,935,492 +346,845 3.87% 127,806,152
2015-04-28 2015-04-24 0.463 275,588,647 +2,071,781 3.86% 127,645,503
2015-04-27 2015-04-23 0.441 273,516,866 +1,890,650 3.83% 120,653,245
2015-04-23 2015-04-21 0.426 271,626,216 -6,801 3.81% 115,825,271
2015-04-22 2015-04-20 0.426 271,633,017 +74,810 3.81% 115,828,171
2015-04-20 2015-04-16 0.434 271,558,207 -40,805 3.81% 117,792,758
2015-04-17 2015-04-15 0.426 271,599,012 -3,509,265 3.81% 115,813,670
2015-04-16 2015-04-14 0.434 275,108,277 -6,712,487 3.86% 119,332,658
2015-04-15 2015-04-13 0.412 281,820,764 -4,910,250 3.95% 116,028,496
2015-04-13 2015-04-09 0.397 286,731,014 +88,412 4.02% 113,834,021
2015-04-10 2015-04-08 0.404 286,642,602 -10,031,327 4.02% 115,906,308
2015-04-01 2015-03-30 0.397 296,673,929 -54,407 4.16% 117,781,421
2015-03-31 2015-03-27 0.390 296,728,336 +54,407 4.16% 115,621,483
2015-03-30 2015-03-26 0.390 296,673,929 +3,400,450 4.16% 115,600,284
2015-03-25 2015-03-23 0.397 293,273,479 -19,171,736 4.11% 116,431,421
2015-03-19 2015-03-17 0.382 312,445,215 -18,552,854 4.38% 119,448,546
2015-03-18 2015-03-16 0.397 330,998,069 -5,278 4.64% 131,408,321
2015-03-16 2015-03-12 0.412 331,003,347 -394,452 4.64% 136,277,469
2015-03-13 2015-03-11 0.419 331,397,799 -1,979,062 4.65% 138,876,295
2015-03-12 2015-03-10 0.404 333,376,861 -2,040,270 4.67% 134,803,693
2015-03-11 2015-03-09 0.412 335,417,131 -693,691 4.70% 138,094,669
2015-03-10 2015-03-06 0.419 336,110,822 +965,727 4.71% 140,851,345
2015-03-04 2015-03-02 0.419 335,145,095 -20,402 4.70% 140,446,645
2015-03-02 2015-02-26 0.390 335,165,497 -9,990,522 4.70% 130,598,690
2015-02-27 2015-02-25 0.419 345,156,019 -707,293 4.84% 144,641,845
2015-02-25 2015-02-23 0.419 345,863,312 +68,009 4.85% 144,938,245
2015-02-23 2015-02-16 0.434 345,795,303 +98,658 4.85% 149,994,297
2015-02-16 2015-02-12 0.441 345,696,645 +319,642 4.85% 152,493,054
2015-02-13 2015-02-11 0.441 345,377,003 +20,403 4.84% 152,352,054
2015-02-12 2015-02-10 0.426 345,356,600 +54,407 4.84% 147,264,952
2015-02-11 2015-02-09 0.434 345,302,193 +183,624 4.84% 149,780,403
2015-02-09 2015-02-05 0.434 345,118,569 -1,707,026 4.84% 149,700,753
2015-02-05 2015-02-03 0.441 346,825,595 +3,400,450 4.86% 152,991,054
2015-02-04 2015-02-02 0.448 343,425,145 +68,009 4.82% 154,015,905
2015-01-30 2015-01-28 0.441 343,357,136 +68,009 4.81% 151,461,054
2015-01-29 2015-01-27 0.434 343,289,127 +102,013 4.81% 148,907,203
2015-01-27 2015-01-23 0.441 343,187,114 +40,806 4.81% 151,386,054
2015-01-26 2015-01-22 0.434 343,146,308 -4,719,824 4.81% 148,845,253
2015-01-23 2015-01-21 0.434 347,866,132 -1,632,216 4.88% 150,892,553
2015-01-22 2015-01-20 0.441 349,498,348 -2,958,392 4.90% 154,170,054
2015-01-21 2015-01-19 0.441 352,456,740 -6,800 4.94% 155,475,054
2015-01-20 2015-01-16 0.448 352,463,540 -1,224,162 4.94% 158,069,355
2015-01-16 2015-01-14 0.456 353,687,702 -1,285,370 4.96% 161,218,656
2015-01-15 2015-01-13 0.456 354,973,072 +258,434 4.98% 161,804,556
2015-01-09 2015-01-07 0.441 354,714,638 -700,493 4.97% 156,471,054
2015-01-08 2015-01-06 0.448 355,415,131 -333,244 4.98% 159,393,055
2015-01-07 2015-01-05 0.448 355,748,375 -707,293 4.99% 159,542,505
2015-01-05 2014-12-31 0.456 356,455,668 +775,302 5.00% 162,480,356
2015-01-02 2014-12-29 0.448 355,680,366 -2,291,903 4.99% 159,512,005
2014-12-30 2014-12-24 0.456 357,972,269 +2,516,333 5.02% 163,171,656
2014-12-15 2014-12-11 0.478 355,455,936 +1,909,005 4.98% 169,864,558
2014-12-12 2014-12-10 0.478 353,546,931 -249,586 4.96% 168,952,287
2014-12-09 2014-12-05 0.478 353,796,517 -6,801 4.96% 169,071,559
2014-12-08 2014-12-04 0.478 353,803,318 -13,601 4.96% 169,074,809
2014-12-05 2014-12-03 0.478 353,816,919 -47,607 4.96% 169,081,308
2014-12-04 2014-12-02 0.463 353,864,526 -1,622,694 4.96% 163,900,857
2014-12-03 2014-12-01 0.471 355,487,220 -4,088,361 4.98% 167,265,977
2014-11-27 2014-11-25 0.493 359,575,581 -4,080,540 5.04% 177,120,423
2014-11-25 2014-11-21 0.478 363,656,121 +482,864 5.10% 173,783,246
2014-11-19 2014-11-17 0.493 363,173,257 -2,223,894 5.09% 178,892,573
2014-11-18 2014-11-14 0.500 365,397,151 -54,407 5.12% 182,674,411
2014-11-17 2014-11-13 0.500 365,451,558 -1,421,388 5.12% 182,701,611
2014-11-12 2014-11-10 0.500 366,872,946 -54,408 5.14% 183,412,211
2014-11-10 2014-11-06 0.500 366,927,354 -13,601 5.14% 183,439,411
2014-11-07 2014-11-05 0.500 366,940,955 +68,009 5.14% 183,446,211
2014-11-06 2014-11-04 0.507 366,872,946 +68,009 5.14% 186,109,449
2014-11-04 2014-10-31 0.493 366,804,937 +8,983,988 5.14% 180,681,473
2014-11-03 2014-10-30 0.485 357,820,949 +2,448 5.02% 173,625,434
2014-10-30 2014-10-28 0.478 357,818,501 -122,416 5.02% 170,993,576
2014-10-29 2014-10-27 0.478 357,940,917 -1,557,406 5.02% 171,052,076
2014-10-24 2014-10-22 0.485 359,498,323 -238,031 5.04% 174,439,346
2014-10-21 2014-10-17 0.463 359,736,354 +401,253 5.04% 166,620,535
2014-10-17 2014-10-15 0.478 359,335,101 +489,664 5.04% 171,718,326
2014-10-16 2014-10-14 0.478 358,845,437 +489,665 5.03% 171,484,326
2014-10-13 2014-10-09 0.493 358,355,772 +775,303 5.02% 176,519,567
2014-10-10 2014-10-08 0.485 357,580,469 +1,550,605 5.01% 173,508,746
2014-10-09 2014-10-07 0.493 356,029,864 -13,384,170 4.99% 175,373,867
2014-10-08 2014-10-06 0.493 369,414,034 +448,859 5.18% 181,966,667
2014-10-07 2014-10-03 0.478 368,965,175 +224,430 5.17% 176,320,326
2014-10-06 2014-09-30 0.478 368,740,745 -1,761,433 5.17% 176,213,076
2014-10-03 2014-09-29 0.485 370,502,178 +20,402 5.19% 179,778,746
2014-09-30 2014-09-26 0.493 370,481,776 -3,074,006 5.19% 182,492,617
2014-09-29 2014-09-25 0.500 373,555,782 -2,040,270 5.24% 186,753,187
2014-09-26 2014-09-24 0.500 375,596,052 -1,396,421 5.27% 187,773,187
2014-09-25 2014-09-23 0.500 376,992,473 +831,946 5.29% 188,471,305
2014-09-24 2014-09-22 0.500 376,160,527 -1,713,826 6.02% 188,055,387
2014-09-23 2014-09-19 0.500 377,874,353 +1,047,338 6.05% 188,912,187
2014-09-19 2014-09-17 0.500 376,827,015 +18,906,501 6.03% 188,388,587
2014-09-17 2014-09-15 0.566 357,920,514 -3,747,296 5.73% 202,619,371
2014-09-16 2014-09-12 0.566 361,667,810 -9,194,816 5.79% 204,740,721
2014-09-15 2014-09-11 0.573 370,862,626 +34,005 5.94% 212,672,491
2014-09-12 2014-09-10 0.566 370,828,621 +482,863 5.94% 209,926,671
2014-09-11 2014-09-08 0.566 370,345,758 +489,665 5.93% 209,653,321
2014-09-10 2014-09-05 0.566 369,856,093 -1,135,750 5.92% 209,376,121
2014-09-08 2014-09-04 0.551 370,991,843 -816,108 5.94% 204,564,030
2014-09-05 2014-09-03 0.559 371,807,951 -1,516,601 5.95% 207,747,550
2014-09-04 2014-09-02 0.573 373,324,552 +15,458,445 5.98% 214,084,291
2014-09-03 2014-09-01 0.522 357,866,107 -4,080,540 5.73% 186,802,448
2014-09-01 2014-08-28 0.515 361,946,647 -3,400,449 5.79% 186,271,428
2014-08-29 2014-08-27 0.515 365,347,096 -2,720,360 5.85% 188,021,428
2014-08-28 2014-08-26 0.507 368,067,456 -33,739,263 5.89% 186,715,407
2014-08-27 2014-08-25 0.507 401,806,719 -81,611 6.43% 203,830,858
2014-08-26 2014-08-22 0.515 401,888,330 -1,224,161 6.43% 206,826,928
2014-08-25 2014-08-21 0.505 403,112,491 -1,123,090 6.45% 203,663,430
2014-08-22 2014-08-20 0.491 404,235,581 -13,411,774 6.47% 198,477,864
2014-08-21 2014-08-19 0.491 417,647,355 -210,797 6.47% 205,062,985
2014-08-19 2014-08-15 0.498 417,858,152 -316,194 6.47% 208,139,913
2014-08-18 2014-08-14 0.491 418,174,346 -1,124,246 6.48% 205,321,735
2014-08-14 2014-08-12 0.491 419,298,592 +323,220 6.47% 205,873,735
2014-08-13 2014-08-11 0.491 418,975,372 +484,832 6.47% 205,715,035
2014-08-12 2014-08-08 0.470 418,490,540 +21,079 6.46% 196,543,203
2014-08-11 2014-08-07 0.470 418,469,461 +7,027 6.46% 196,533,303
2014-08-08 2014-08-06 0.470 418,462,434 -70,265 6.46% 196,530,003
2014-08-07 2014-08-05 0.470 418,532,699 +98,371 6.46% 196,563,003
2014-08-04 2014-07-31 0.470 418,434,328 -1,053,981 6.46% 196,516,803
2014-08-01 2014-07-30 0.470 419,488,309 -3,513,270 6.47% 197,011,803
2014-07-30 2014-07-28 0.463 423,001,579 -7,026,541 6.53% 195,651,776
2014-07-29 2014-07-25 0.470 430,028,120 -70,265 6.64% 201,961,803
2014-07-28 2014-07-24 0.463 430,098,385 -2,965,200 6.60% 198,934,276
2014-07-25 2014-07-23 0.463 433,063,585 -4,166,739 6.65% 200,305,776
2014-07-23 2014-07-21 0.463 437,230,324 +7,027 6.71% 202,233,026
2014-07-22 2014-07-18 0.448 437,223,297 -491,858 6.71% 196,007,321
2014-07-18 2014-07-16 0.448 437,715,155 +702,654 6.72% 196,227,821
2014-07-17 2014-07-15 0.441 437,012,501 +21,080 6.71% 192,803,094
2014-07-15 2014-07-11 0.441 436,991,421 -49,186 6.71% 192,793,794
2014-07-14 2014-07-10 0.434 437,040,607 -7,027 6.71% 189,705,566
2014-07-11 2014-07-09 0.441 437,047,634 +2,810,616 6.71% 192,818,594
2014-07-09 2014-07-07 0.413 434,237,018 -154,583 6.67% 179,218,685
2014-07-08 2014-07-04 0.413 434,391,601 +70,265 6.67% 179,282,484
2014-07-07 2014-07-03 0.406 434,321,336 +84,318 6.67% 176,162,907
2014-07-03 2014-06-30 0.398 434,237,018 -1,791,767 6.67% 173,038,730
2014-07-02 2014-06-27 0.406 436,028,785 +3,513,270 6.69% 176,855,457
2014-06-30 2014-06-26 0.420 432,515,515 -140,531 6.64% 181,585,912
2014-06-24 2014-06-20 0.406 432,656,046 +140,531 6.64% 175,487,457
2014-06-17 2014-06-13 0.406 432,515,515 -5,389,357 6.64% 175,430,457
2014-06-16 2014-06-12 0.398 437,904,872 -28,106 6.72% 174,500,330
2014-06-13 2014-06-11 0.406 437,932,978 -35,133 6.72% 177,627,807
2014-06-12 2014-06-10 0.406 437,968,111 +63,239 6.72% 177,642,057
2014-06-11 2014-06-09 0.406 437,904,872 -203,769 6.72% 177,616,407
2014-06-10 2014-06-06 0.406 438,108,641 -17,566,352 6.73% 177,699,057
2014-06-09 2014-06-05 0.398 455,674,993 -17,566,351 7.00% 181,581,530
2014-05-30 2014-05-28 0.406 473,241,344 -70,265 7.27% 191,949,057
2014-05-29 2014-05-27 0.398 473,311,609 -6,387,126 7.27% 188,609,530
2014-05-28 2014-05-26 0.398 479,698,735 -56,212 7.37% 191,154,730
2014-05-27 2014-05-23 0.391 479,754,947 +1,285,857 7.37% 187,763,253
2014-05-26 2014-05-22 0.391 478,469,090 +2,227,413 7.35% 187,260,003
2014-05-23 2014-05-21 0.377 476,241,677 -702,654 7.31% 179,610,498
2014-05-22 2014-05-20 0.384 476,944,331 -3,780,279 7.32% 183,269,375
2014-05-19 2014-05-15 0.391 480,724,610 -1,405,308 7.38% 188,142,753
2014-05-16 2014-05-14 0.384 482,129,918 -3,204,102 7.40% 185,261,975
2014-05-14 2014-05-12 0.398 485,334,020 +3,604,615 7.45% 193,400,330
2014-05-13 2014-05-09 0.391 481,729,405 -175,664 7.40% 188,536,003
2014-05-12 2014-05-08 0.384 481,905,069 -1,236,671 7.40% 185,175,575
2014-05-09 2014-05-07 0.384 483,141,740 -2,044,723 7.42% 185,650,775
2014-04-29 2014-04-25 0.391 485,186,463 -31,050,283 7.29% 189,889,003
2014-04-28 2014-04-24 0.406 516,236,746 -47,112,954 7.75% 209,388,207
2014-04-25 2014-04-23 0.384 563,349,700 -68,199,602 8.42% 216,471,275
2014-04-24 2014-04-22 0.398 631,549,302 -26,672,748 9.44% 251,665,530
2014-04-23 2014-04-17 0.391 658,222,050 -22,632,487 9.84% 257,610,503
2014-04-22 2014-04-16 0.391 680,854,537 -1,693,396 10.18% 266,468,253
2014-04-17 2014-04-15 0.391 682,547,933 -13,912,551 10.21% 267,131,002
2014-04-09 2014-04-07 0.391 696,460,484 +14,053 10.41% 272,576,003
2014-04-03 2014-04-01 0.384 696,446,431 -14,053 10.41% 267,614,675
2014-04-01 2014-03-28 0.384 696,460,484 +1,187,486 10.41% 267,620,075
2014-03-31 2014-03-27 0.377 695,272,998 -5,206,667 10.40% 262,216,298
2014-03-26 2014-03-24 0.377 700,479,665 -105,398 10.47% 264,179,948
2014-03-25 2014-03-21 0.384 700,585,063 +112,425 10.48% 269,204,975
2014-03-24 2014-03-20 0.370 700,472,638 +21,079 10.47% 259,192,821
2014-03-21 2014-03-19 0.384 700,451,559 +210,797 10.47% 269,153,675
2014-03-20 2014-03-18 0.377 700,240,762 -295,115 10.47% 264,089,848
2014-03-19 2014-03-17 0.406 700,535,877 +13,336,374 10.47% 284,140,857
2014-03-18 2014-03-14 0.370 687,199,503 -2,979,253 10.28% 254,281,421
2014-03-17 2014-03-13 0.384 690,178,756 -569,150 10.32% 265,206,275
2014-03-14 2014-03-12 0.384 690,747,906 -702,654 10.33% 265,424,975
2014-03-13 2014-03-11 0.398 691,450,560 -161,611 10.34% 275,535,530
2014-03-12 2014-03-10 0.391 691,612,171 +161,611 10.34% 270,678,503
2014-03-05 2014-03-03 0.413 691,450,560 +210,796 10.34% 285,376,084
2014-03-04 2014-02-28 0.427 691,239,764 -147,557 10.34% 295,126,639
2014-03-03 2014-02-27 0.406 691,387,321 +91,345 10.34% 280,430,157
2014-02-28 2014-02-26 0.413 691,295,976 +126,477 10.34% 285,312,284
2014-02-27 2014-02-25 0.406 691,169,499 -84,318 10.33% 280,341,807
2014-02-26 2014-02-24 0.413 691,253,817 +84,318 10.34% 285,294,885
2014-02-20 2014-02-18 0.420 691,169,499 -63,238 10.33% 290,178,362
2014-02-19 2014-02-17 0.413 691,232,737 -1,700,423 10.34% 285,286,184
2014-02-18 2014-02-14 0.427 692,933,160 +203,769 10.36% 295,849,639
2014-02-17 2014-02-13 0.420 692,729,391 +35,133 10.36% 290,833,262
2014-02-14 2014-02-12 0.420 692,694,258 -1,264,777 10.36% 290,818,512
2014-02-13 2014-02-11 0.420 693,959,035 -618,336 10.38% 291,349,512
2014-02-04 2014-01-28 0.406 694,577,371 +1,405,308 10.39% 281,724,057
2014-01-29 2014-01-27 0.420 693,172,063 +224,850 10.36% 291,019,112
2014-01-24 2014-01-22 0.441 692,947,213 -2,445,236 10.36% 305,717,494
2014-01-22 2014-01-20 0.434 695,392,449 +288,088 10.40% 301,847,966
2014-01-21 2014-01-17 0.448 695,104,361 +63,239 10.39% 311,615,471
2014-01-16 2014-01-14 0.434 695,041,122 +224,849 10.39% 301,695,466
2014-01-14 2014-01-10 0.441 694,816,273 +3,513,270 10.39% 306,542,094
2014-01-13 2014-01-09 0.448 691,303,003 +252,956 10.34% 309,911,321
2014-01-10 2014-01-08 0.448 691,050,047 +976,689 10.33% 309,797,921
2014-01-09 2014-01-07 0.441 690,073,358 +1,032,901 10.32% 304,449,594
2014-01-08 2014-01-06 0.448 689,040,457 +3,323,554 10.30% 308,897,021
2014-01-07 2014-01-03 0.455 685,716,903 +2,396,050 10.25% 312,286,548
2014-01-06 2014-01-02 0.470 683,320,853 +660,495 10.22% 320,920,203
2014-01-03 2013-12-31 0.470 682,660,358 +1,046,955 10.21% 320,610,003
2014-01-02 2013-12-27 0.477 681,613,403 +9,015,051 10.19% 324,968,580
2013-12-30 2013-12-24 0.463 672,598,352 +3,316,527 10.06% 311,098,276
2013-12-27 2013-12-20 0.470 669,281,825 +5,684,471 10.01% 314,326,803
2013-12-23 2013-12-19 0.470 663,597,354 +1,461,521 9.92% 311,657,103
2013-12-20 2013-12-18 0.484 662,135,833 +2,009,590 9.90% 320,394,058
2013-12-19 2013-12-17 0.470 660,126,243 +3,274,368 9.87% 310,026,903
2013-12-18 2013-12-16 0.463 656,851,875 +259,982 9.82% 303,815,026
2013-12-17 2013-12-13 0.477 656,591,893 +2,965,200 9.82% 313,039,231
2013-12-16 2013-12-12 0.470 653,626,693 +2,297,679 9.77% 306,974,403
2013-12-13 2013-12-11 0.463 651,329,014 +18,964,633 9.74% 301,260,526
2013-12-12 2013-12-10 0.455 632,364,381 +2,171,201 9.46% 287,988,949
2013-12-11 2013-12-09 0.448 630,193,180 +1,911,219 9.42% 282,515,771
2013-12-10 2013-12-06 0.448 628,281,961 +1,644,211 9.39% 281,658,971
2013-12-09 2013-12-05 0.448 626,637,750 +1,489,626 9.37% 280,921,871
2013-12-06 2013-12-04 0.441 625,148,124 +1,609,078 9.35% 275,805,594
2013-12-05 2013-12-03 0.434 623,539,046 +941,556 9.32% 270,658,667
2013-12-04 2013-12-02 0.441 622,597,490 -351,327 9.31% 274,680,294
2013-12-03 2013-11-29 0.448 622,948,817 -210,796 9.31% 279,268,121
2013-12-02 2013-11-28 0.427 623,159,613 +3,780,279 9.32% 266,059,639
2013-11-29 2013-11-27 0.413 619,379,334 +6,619,001 9.26% 255,630,785
2013-11-28 2013-11-26 0.398 612,760,333 +2,656,032 9.16% 244,178,330
2013-11-27 2013-11-25 0.384 610,104,301 +42,160 9.12% 234,437,075
2013-11-20 2013-11-18 0.384 610,062,141 +210,796 9.12% 234,420,875
2013-11-19 2013-11-15 0.377 609,851,345 -3,346,039 9.12% 230,000,248
2013-11-18 2013-11-14 0.377 613,197,384 +1,171,676 9.17% 231,262,178
2013-11-15 2013-11-13 0.377 612,025,708 -274,035 9.15% 230,820,290
2013-11-14 2013-11-12 0.370 612,299,743 +2,185,254 9.16% 226,566,591
2013-11-13 2013-11-11 0.377 610,114,489 +196,743 9.12% 230,099,490
2013-11-12 2013-11-08 0.384 609,917,746 +518,391 9.12% 234,365,390
2013-11-08 2013-11-06 0.384 609,399,355 +140,531 9.11% 234,166,195
2013-11-06 2013-11-04 0.377 609,258,824 +10,617,102 9.11% 229,776,784
2013-11-05 2013-11-01 0.384 598,641,722 +22,295,214 8.95% 230,032,495
2013-11-01 2013-10-30 0.377 576,346,508 +7,391,920 8.62% 217,364,184
2013-10-31 2013-10-29 0.384 568,954,588 +210,796 8.51% 218,624,995
2013-10-25 2013-10-23 0.384 568,743,792 -1,275,163 8.50% 218,543,995
2013-10-24 2013-10-22 0.391 570,018,955 +70,266 8.52% 223,090,171
2013-10-23 2013-10-21 0.391 569,948,689 +210,796 8.52% 223,062,670
2013-10-22 2013-10-18 0.398 569,737,893 +154,584 8.52% 227,034,355
2013-10-21 2013-10-17 0.398 569,583,309 +189,716 8.52% 226,972,755
2013-10-16 2013-10-11 0.420 569,393,593 +189,717 8.51% 239,052,360
2013-10-07 2013-10-03 0.427 569,203,876 +5,909,320 8.51% 243,023,095
2013-09-24 2013-09-19 0.441 563,294,556 +7,806,487 8.42% 248,516,765
2013-09-23 2013-09-18 0.420 555,488,069 +105,398 8.31% 233,214,310
2013-09-16 2013-09-12 0.420 555,382,671 -140,531 8.30% 233,170,060
2013-09-13 2013-09-11 0.420 555,523,202 +140,531 8.31% 233,229,060
2013-09-10 2013-09-06 0.406 555,382,671 +252,956 8.30% 225,265,990
2013-09-09 2013-09-05 0.413 555,129,715 +899,397 8.30% 229,113,625
2013-09-06 2013-09-04 0.413 554,230,318 -295,115 8.29% 228,742,425
2013-09-03 2013-08-30 0.406 554,525,433 -70,265 8.29% 224,918,290
2013-08-30 2013-08-28 0.413 554,595,698 +590,229 8.29% 228,893,225
2013-08-27 2013-08-23 0.413 554,005,469 -105,398 8.28% 228,649,625
2013-08-26 2013-08-22 0.413 554,110,867 +245,929 8.29% 228,693,125
2013-08-23 2013-08-21 0.414 553,864,938 +238,902 8.28% 229,537,522
2013-08-22 2013-08-20 0.414 553,626,036 -22,468,320 8.28% 229,438,514
2013-08-20 2013-08-16 0.421 576,094,356 +3,974,146 8.22% 242,663,965
2013-08-19 2013-08-15 0.421 572,120,210 -1,523,422 8.17% 240,989,965
2013-08-12 2013-08-08 0.428 573,643,632 -110,393 8.19% 245,528,950
2013-08-09 2013-08-07 0.421 573,754,025 -7,492,001 8.19% 241,678,165
2013-08-08 2013-08-06 0.428 581,246,026 +198,707 8.30% 248,782,900
2013-08-06 2013-08-02 0.428 581,047,319 -11,112,888 8.29% 248,697,850
2013-08-05 2013-08-01 0.428 592,160,207 -161,910 8.45% 253,454,350
2013-08-02 2013-07-31 0.435 592,322,117 -11,039,294 8.46% 257,547,835
2013-08-01 2013-07-30 0.428 603,361,411 +287,022 8.61% 258,248,650
2013-07-31 2013-07-29 0.435 603,074,389 +58,876 8.61% 262,223,035
2013-07-29 2013-07-25 0.428 603,015,513 -603,481 8.61% 258,100,600
2013-07-26 2013-07-24 0.435 603,618,994 -1,199,603 8.62% 262,459,835
2013-07-25 2013-07-23 0.414 604,818,597 +110,392 8.63% 250,654,180
2013-07-23 2013-07-19 0.414 604,708,205 +448,932 8.63% 250,608,430
2013-07-18 2013-07-16 0.421 604,259,273 +264,943 8.63% 254,527,665
2013-07-17 2013-07-15 0.428 603,994,330 +191,348 8.62% 258,519,550
2013-07-16 2013-07-12 0.414 603,802,982 +206,066 8.62% 250,233,280
2013-07-12 2013-07-10 0.401 603,596,916 +228,146 8.62% 241,946,310
2013-07-05 2013-07-03 0.408 603,368,770 -2,634,712 8.61% 245,954,095
2013-07-03 2013-06-28 0.442 606,003,482 +3,532,574 8.65% 267,613,770
2013-07-02 2013-06-27 0.435 602,470,908 +3,797,517 8.60% 261,960,635
2013-06-28 2013-06-26 0.428 598,673,391 -228,145 8.55% 256,242,100
2013-06-27 2013-06-25 0.408 598,901,536 -2,274,095 8.55% 244,133,095
2013-06-26 2013-06-24 0.414 601,175,631 -1,162,805 8.58% 249,144,430
2013-06-25 2013-06-21 0.435 602,338,436 +1,891,399 8.60% 261,903,035
2013-06-24 2013-06-20 0.428 600,447,037 -2,671,509 8.57% 257,001,250
2013-06-21 2013-06-19 0.462 603,118,546 +1,209,482 8.61% 278,632,374
2013-06-20 2013-06-18 0.455 601,909,064 -478,369 8.59% 273,984,293
2013-06-19 2013-06-17 0.455 602,387,433 -360,617 8.60% 274,202,043
2013-06-18 2013-06-14 0.442 602,748,050 -758,031 8.60% 266,176,157
2013-06-17 2013-06-13 0.448 603,506,081 +27,365 8.62% 270,611,075
2013-06-14 2013-06-11 0.455 603,478,716 -1,008,255 8.62% 274,698,786
2013-06-13 2013-06-10 0.469 604,486,971 +147,190 8.63% 283,371,400
2013-06-11 2013-06-07 0.462 604,339,781 +367,977 8.63% 279,196,568
2013-06-10 2013-06-06 0.462 603,971,804 -758,032 8.62% 279,026,568
2013-06-07 2013-06-05 0.469 604,729,836 -7,072,507 8.63% 283,485,250
2013-06-06 2013-06-04 0.482 611,802,343 -1,287,918 8.73% 295,113,763
2013-06-05 2013-06-03 0.469 613,090,261 +242,865 8.75% 287,404,450
2013-06-03 2013-05-30 0.462 612,847,396 +787,469 8.75% 283,126,968
2013-05-31 2013-05-29 0.455 612,059,927 +1,243,761 8.74% 278,604,886
2013-05-29 2013-05-27 0.476 610,816,166 +772,750 8.72% 290,488,232
2013-05-28 2013-05-24 0.476 610,043,416 -2,870,216 8.71% 290,120,732
2013-05-27 2013-05-23 0.482 612,913,632 +1,390,951 8.75% 295,649,813
2013-05-23 2013-05-21 0.496 611,522,681 +3,944,708 8.73% 303,288,127
2013-05-22 2013-05-20 0.496 607,577,973 +1,368,872 8.67% 301,331,727
2013-05-21 2013-05-16 0.489 606,209,101 -11,466,146 8.65% 296,534,295
2013-05-20 2013-05-15 0.489 617,675,247 -4,975,042 8.82% 302,143,095
2013-05-16 2013-05-14 0.489 622,650,289 -522,526 8.89% 304,576,695
2013-05-14 2013-05-10 0.496 623,172,815 +367,976 8.90% 309,066,077
2013-05-13 2013-05-09 0.496 622,804,839 -169,269 8.89% 308,883,577
2013-05-10 2013-05-08 0.496 622,974,108 -1,089,210 8.89% 308,967,527
2013-05-08 2013-05-06 0.489 624,063,318 -575,728 8.91% 305,267,895
2013-05-07 2013-05-03 0.482 624,639,046 -471,009 8.92% 301,305,776
2013-05-06 2013-05-02 0.489 625,110,055 +49,684,180 8.92% 305,779,919
2013-05-03 2013-04-30 0.496 575,425,875 +875,784 8.21% 285,385,712
2013-05-02 2013-04-29 0.496 574,550,091 +12,283,054 8.20% 284,951,362
2013-04-30 2013-04-26 0.503 562,267,037 -455,608 8.03% 282,679,506
2013-04-29 2013-04-25 0.482 562,722,645 +1,339,434 8.03% 271,439,296
2013-04-26 2013-04-24 0.489 561,383,211 +1,552,860 8.01% 274,607,185
2013-04-25 2013-04-23 0.482 559,830,351 +1,722,130 7.99% 270,044,147
2013-04-24 2013-04-22 0.482 558,108,221 +1,324,716 7.97% 269,213,447
2013-04-23 2013-04-19 0.482 556,783,505 +1,722,129 7.95% 268,574,446
2013-04-22 2013-04-18 0.476 555,061,376 +1,324,716 7.92% 263,972,708
2013-04-19 2013-04-17 0.469 553,736,660 +1,317,355 7.91% 259,580,669
2013-04-18 2013-04-16 0.469 552,419,305 +1,221,682 7.89% 258,963,119
2013-04-17 2013-04-15 0.476 551,197,623 +1,324,715 7.87% 262,135,208
2013-04-16 2013-04-12 0.476 549,872,908 +2,656,790 7.85% 261,505,208
2013-04-12 2013-04-10 0.476 547,216,118 +1,332,075 7.81% 260,241,708
2013-04-11 2013-04-09 0.482 545,884,043 +1,324,715 7.79% 263,316,897
2013-04-10 2013-04-08 0.476 544,559,328 +1,324,716 7.77% 258,978,208
2013-04-09 2013-04-05 0.476 543,234,612 +3,127,799 7.76% 258,348,208
2013-04-08 2013-04-03 0.482 540,106,813 +2,575,836 7.71% 260,530,147
2013-04-05 2013-04-02 0.496 537,530,977 +2,936,452 7.67% 266,591,524
2013-04-03 2013-03-28 0.489 534,594,525 +4,511,391 7.63% 261,503,185
2013-04-02 2013-03-27 0.496 530,083,134 +2,274,094 7.57% 262,897,724
2013-03-28 2013-03-26 0.482 527,809,040 +1,516,063 7.53% 254,598,097
2013-03-27 2013-03-25 0.482 526,292,977 +2,296,173 7.51% 253,866,797
2013-03-26 2013-03-22 0.469 523,996,804 +2,266,735 7.48% 245,639,219
2013-03-25 2013-03-21 0.469 521,730,069 +1,589,659 7.45% 244,576,619
2013-03-22 2013-03-20 0.462 520,140,410 +1,324,715 7.43% 240,297,630
2013-03-21 2013-03-19 0.462 518,815,695 +1,339,434 7.41% 239,685,631
2013-03-20 2013-03-18 0.462 517,476,261 +1,324,715 7.39% 239,066,831
2013-03-19 2013-03-15 0.469 516,151,546 +1,332,075 7.37% 241,961,519
2013-03-18 2013-03-14 0.455 514,819,471 -49,132,216 7.35% 234,341,792
2013-03-15 2013-03-13 0.482 563,951,687 -6,027,454 8.05% 272,032,147
2013-03-14 2013-03-12 0.489 569,979,141 +1,611,737 8.14% 278,811,985
2013-03-13 2013-03-11 0.496 568,367,404 +1,339,434 8.11% 281,885,024
2013-03-12 2013-03-08 0.482 567,027,970 +1,332,075 8.09% 273,516,047
2013-03-11 2013-03-07 0.476 565,695,895 +1,574,939 8.08% 269,030,208
2013-03-08 2013-03-06 0.482 564,120,956 +1,089,210 8.05% 272,113,797
2013-03-07 2013-03-05 0.469 563,031,746 +1,332,075 8.04% 263,938,019
2013-03-06 2013-03-04 0.476 561,699,671 +1,339,434 8.02% 267,129,708
2013-03-05 2013-03-01 0.482 560,360,237 +1,574,940 8.00% 270,299,747
2013-03-04 2013-02-28 0.482 558,785,297 +1,670,613 7.98% 269,540,046
2013-03-01 2013-02-27 0.469 557,114,684 +4,938,244 7.95% 261,164,219
2013-02-28 2013-02-26 0.469 552,176,440 +1,332,074 7.88% 258,849,269
2013-02-27 2013-02-25 0.462 550,844,366 -2,472,801 7.86% 254,482,431
2013-02-26 2013-02-22 0.482 553,317,167 +1,199,603 7.90% 266,902,396
2013-02-25 2013-02-21 0.489 552,117,564 +1,413,030 7.88% 270,074,785
2013-02-22 2013-02-20 0.503 550,704,534 +1,375,395 7.86% 276,866,462
2013-02-21 2013-02-19 0.496 549,329,139 +14,719 7.84% 272,442,889
2013-02-20 2013-02-18 0.503 549,314,420 +294,382 7.84% 276,167,583
2013-02-19 2013-02-15 0.503 549,020,038 +802,188 7.84% 276,019,583
2013-02-18 2013-02-14 0.489 548,217,850 +5,011,840 7.83% 268,167,194
2013-02-15 2013-02-08 0.476 543,206,010 -772,751 7.75% 258,334,605
2013-02-14 2013-02-07 0.469 543,978,761 +7,360 7.77% 255,006,361
2013-02-08 2013-02-06 0.476 543,971,401 +1,243,760 7.77% 258,698,605
2013-02-07 2013-02-05 0.482 542,727,641 +404,774 7.75% 261,794,350
2013-02-06 2013-02-04 0.489 542,322,867 +3,576,731 7.74% 265,283,594
2013-02-05 2013-02-01 0.455 538,746,136 +662,358 7.69% 245,233,023
2013-02-04 2013-01-31 0.462 538,083,778 +588,762 7.68% 248,587,217
2013-02-01 2013-01-30 0.469 537,495,016 +11,436,708 7.67% 251,966,911
2013-01-30 2013-01-28 0.482 526,058,308 +382,696 7.51% 253,753,600
2013-01-29 2013-01-25 0.489 525,675,612 +831,627 7.50% 257,140,394
2013-01-28 2013-01-24 0.496 524,843,985 +5,902,342 7.49% 260,299,338
2013-01-24 2013-01-22 0.489 518,941,643 +7,734,865 7.41% 253,846,394
2013-01-23 2013-01-21 0.482 511,206,778 -662,358 7.30% 246,589,700
2013-01-22 2013-01-18 0.489 511,869,136 +912,582 7.31% 250,386,794
2013-01-21 2013-01-17 0.496 510,956,554 +2,708,307 7.29% 253,411,789
2013-01-18 2013-01-16 0.489 508,248,247 +1,758,927 7.26% 248,615,594
2013-01-17 2013-01-15 0.489 506,489,320 +73,595 7.23% 247,755,194
2013-01-16 2013-01-14 0.489 506,415,725 +596,122 7.23% 247,719,194
2013-01-15 2013-01-11 0.489 505,819,603 +2,031,230 7.22% 247,427,594
2013-01-14 2013-01-10 0.503 503,788,373 +9,892,679 7.19% 253,279,383
2013-01-11 2013-01-09 0.489 493,895,694 +5,188,468 7.05% 241,594,874
2013-01-10 2013-01-08 0.476 488,707,226 +1,979,714 6.98% 232,416,406
2013-01-09 2013-01-07 0.476 486,727,512 +9,780,814 6.95% 231,474,905
2013-01-08 2013-01-04 0.435 476,946,698 +6,623,576 6.81% 207,381,399
2013-01-07 2013-01-03 0.435 470,323,122 -7,360 6.71% 204,501,399
2013-01-04 2013-01-02 0.435 470,330,482 +2,899,655 6.71% 204,504,599
2013-01-03 2012-12-31 0.428 467,430,827 +19,903,478 6.67% 200,068,115
2013-01-02 2012-12-27 0.421 447,527,349 +3,775,438 6.39% 188,508,636
2012-12-28 2012-12-24 0.428 443,751,911 +4,599,706 6.33% 189,933,148
2012-12-27 2012-12-20 0.428 439,152,205 +706,515 6.27% 187,964,398
2012-12-21 2012-12-19 0.435 438,445,690 +2,987,969 6.26% 190,640,759
2012-12-20 2012-12-18 0.428 435,457,721 -2,355,050 6.22% 186,383,097
2012-12-17 2012-12-13 0.428 437,812,771 -147,190 6.25% 187,391,098
2012-12-14 2012-12-12 0.435 437,959,961 +58,876 6.25% 190,429,559
2012-12-13 2012-12-11 0.435 437,901,085 +10,332,779 6.25% 190,403,959
2012-12-12 2012-12-10 0.428 427,568,306 +8,905,030 6.10% 183,006,297
2012-12-11 2012-12-07 0.428 418,663,276 -1,486,625 5.98% 179,194,798
2012-12-07 2012-12-05 0.428 420,149,901 +6,432,229 6.00% 179,831,098
2012-12-06 2012-12-04 0.435 413,717,672 +1,744,208 5.91% 179,888,759
2012-12-05 2012-12-03 0.428 411,973,464 +1,847,242 5.88% 176,331,447
2012-12-04 2012-11-30 0.428 410,126,222 +699,155 5.85% 175,540,797
2012-12-03 2012-11-29 0.421 409,427,067 -2,715,666 5.84% 172,459,936
2012-11-30 2012-11-28 0.414 412,142,733 +206,067 5.88% 170,803,774
2012-11-29 2012-11-27 0.421 411,936,666 +279,441,035 5.88% 173,517,035
2012-11-28 2012-11-26 0.414 132,495,631 +1,067,132 1.89% 54,909,991
2012-11-26 2012-11-22 0.414 131,428,499 -4,754,256 1.88% 54,467,741
2012-11-23 2012-11-21 0.414 136,182,755 +1,045,053 1.94% 56,438,041
2012-11-21 2012-11-19 0.421 135,137,702 -7,359 1.93% 56,923,055
2012-11-20 2012-11-16 0.435 135,145,061 -2,134,264 1.93% 58,762,482
2012-11-19 2012-11-15 0.428 137,279,325 -4,474,593 1.96% 58,757,819
2012-11-16 2012-11-14 0.435 141,753,918 +654,998 2.02% 61,636,082
2012-11-15 2012-11-13 0.435 141,098,920 -6,748,688 2.01% 61,351,282
2012-11-14 2012-11-12 0.435 147,847,608 +316,459 2.11% 64,285,682
2012-11-13 2012-11-09 0.442 147,531,149 +574,044 2.11% 65,150,396
2012-11-09 2012-11-07 0.428 146,957,105 +147,190 2.10% 62,900,068
2012-11-08 2012-11-06 0.421 146,809,915 +441,572 2.10% 61,839,655
2012-11-07 2012-11-05 0.421 146,368,343 +507,808 2.09% 61,653,655
2012-11-06 2012-11-02 0.428 145,860,535 -5,151,671 2.08% 62,430,718
2012-11-05 2012-11-01 0.421 151,012,206 -29,290,925 2.16% 63,609,755
2012-11-02 2012-10-31 0.428 180,303,131 +448,931 2.57% 77,172,718
2012-11-01 2012-10-30 0.428 179,854,200 -3,076,283 2.57% 76,980,568
2012-10-31 2012-10-29 0.442 182,930,483 +5,048,637 2.61% 80,782,896
2012-10-30 2012-10-26 0.469 177,881,846 +493,088 2.54% 83,387,451
2012-10-29 2012-10-25 0.476 177,388,758 -3,245,552 2.90% 84,361,465
2012-10-26 2012-10-24 0.476 180,634,310 +2,009,151 2.96% 85,904,965
2012-10-25 2012-10-22 0.476 178,625,159 +735,953 2.92% 84,949,465
2012-10-24 2012-10-19 0.462 177,889,206 +73,860,234 2.91% 82,182,337
2012-10-22 2012-10-18 0.537 104,028,972 +176,628 1.70% 55,834,339
2012-10-19 2012-10-17 0.530 103,852,344 -147,190 1.70% 55,033,975
2012-10-17 2012-10-15 0.503 103,999,534 +4,386,279 1.70% 52,285,720
2012-10-16 2012-10-12 0.496 99,613,255 +529,886 1.63% 49,403,756
2012-10-15 2012-10-11 0.489 99,083,369 +367,977 1.62% 48,467,793
2012-10-12 2012-10-10 0.489 98,715,392 +905,222 1.61% 48,287,792
2012-10-11 2012-10-09 0.516 97,810,170 +5,998,016 1.60% 50,503,048
2012-10-10 2012-10-08 0.482 91,812,154 -456,291 1.50% 44,287,229
2012-10-09 2012-10-05 0.455 92,268,445 +213,427 1.51% 41,999,874
2012-10-08 2012-10-04 0.455 92,055,018 -22,079 1.51% 41,902,723
2012-10-05 2012-10-03 0.442 92,077,097 +29,438 1.51% 40,661,646
2012-10-04 2012-09-28 0.442 92,047,659 -1,112 1.51% 40,648,646
2012-10-03 2012-09-27 0.442 92,048,771 -1,258,479 1.51% 40,649,137
2012-09-28 2012-09-26 0.442 93,307,250 -1,030,335 1.53% 41,204,887
2012-09-21 2012-09-19 0.442 94,337,585 -713,874 1.54% 41,659,887
2012-09-18 2012-09-14 0.435 95,051,459 -2,310,892 1.55% 41,329,366
2012-09-17 2012-09-13 0.435 97,362,351 +2,921,733 1.59% 42,334,166
2012-09-14 2012-09-12 0.428 94,440,618 -161,910 1.54% 40,422,144
2012-09-03 2012-08-30 0.435 94,602,528 +125,112 1.55% 41,134,166
2012-08-31 2012-08-29 0.435 94,477,416 +147,191 1.55% 41,079,766
2012-08-20 2012-08-16 0.436 94,330,225 -7,164,321 1.54% 41,098,702
2012-08-15 2012-08-13 0.436 101,494,546 -3,167,392 1.54% 44,220,123
2012-08-14 2012-08-10 0.442 104,661,938 +79,185 1.59% 46,260,994
2012-08-08 2012-08-06 0.442 104,582,753 -174,207 1.59% 46,225,994
2012-08-02 2012-07-31 0.448 104,756,960 +1,765,821 1.59% 46,964,465
2012-08-01 2012-07-30 0.448 102,991,139 +7,919 1.57% 46,172,815
2012-07-27 2012-07-25 0.429 102,983,220 +15,837 1.57% 44,218,451
2012-07-20 2012-07-18 0.436 102,967,383 +15,837 1.57% 44,861,822
2012-07-19 2012-07-17 0.436 102,951,546 -609,723 1.57% 44,854,922
2012-07-18 2012-07-16 0.423 103,561,269 -585,968 1.57% 43,812,730
2012-07-17 2012-07-13 0.410 104,147,237 -372,168 1.58% 42,745,387
2012-07-12 2012-07-10 0.429 104,519,405 -150,452 1.59% 44,878,051
2012-07-11 2012-07-09 0.423 104,669,857 +150,452 1.59% 44,281,730
2012-07-04 2012-06-29 0.429 104,519,405 +23,755 1.59% 44,878,051
2012-06-28 2012-06-26 0.404 104,495,650 +221,717 1.59% 42,228,566
2012-06-27 2012-06-25 0.391 104,273,933 +197,962 1.59% 40,822,123
2012-06-26 2012-06-22 0.385 104,075,971 +15,837 1.58% 40,087,452
2012-06-21 2012-06-19 0.385 104,060,134 +395,924 1.58% 40,081,352
2012-06-18 2012-06-14 0.379 103,664,210 -395,924 1.58% 39,274,281
2012-06-14 2012-06-12 0.360 104,060,134 +395,924 1.58% 37,453,067
2012-06-01 2012-05-30 0.379 103,664,210 +593,886 1.58% 39,274,281
2012-05-30 2012-05-28 0.354 103,070,324 -1,583,696 1.57% 36,445,995
2012-05-28 2012-05-24 0.360 104,654,020 -1,457,000 1.59% 37,666,817
2012-05-24 2012-05-22 0.360 106,111,020 -71,266 1.61% 38,191,216
2012-05-22 2012-05-18 0.341 106,182,286 +269,228 1.61% 36,205,452
2012-05-21 2012-05-17 0.354 105,913,058 +197,962 1.61% 37,451,195
2012-05-18 2012-05-16 0.354 105,715,096 +673,071 1.61% 37,381,195
2012-05-16 2012-05-14 0.373 105,042,025 -158,370 1.60% 39,133,009
2012-05-09 2012-05-07 0.385 105,200,395 -1,116,506 1.60% 40,520,552
2012-05-02 2012-04-27 0.398 106,316,901 +1,354,061 1.62% 42,293,245
2012-04-30 2012-04-26 0.391 104,962,840 +395,924 1.60% 41,091,823
2012-04-27 2012-04-25 0.379 104,566,916 +395,924 1.60% 39,616,280
2012-04-26 2012-04-24 0.404 104,170,992 +158,369 1.59% 42,097,366
2012-04-20 2012-04-18 0.423 104,012,623 +134,614 1.59% 44,003,680
2012-04-19 2012-04-17 0.423 103,878,009 +1,401,572 1.59% 43,946,730
2012-04-17 2012-04-13 0.410 102,476,437 -87,104 1.57% 42,059,637
2012-04-16 2012-04-12 0.423 102,563,541 +657,234 1.57% 43,390,630
2012-04-13 2012-04-11 0.423 101,906,307 +237,555 1.56% 43,112,580
2012-04-10 2012-04-03 0.391 101,668,752 +633,478 1.55% 39,802,223
2012-04-03 2012-03-30 0.373 101,035,274 +1,029,402 1.55% 37,640,309
2012-04-02 2012-03-29 0.366 100,005,872 +878,952 1.53% 36,625,338
2012-03-29 2012-03-27 0.354 99,126,920 +2,375,544 1.52% 35,051,595
2012-03-28 2012-03-26 0.335 96,751,376 -142,533 1.48% 32,378,831
2012-03-26 2012-03-22 0.322 96,893,909 -47,511 1.49% 31,202,888
2012-03-22 2012-03-20 0.322 96,941,420 -174,206 1.49% 31,218,188
2012-03-16 2012-03-14 0.328 97,115,626 +578,049 1.49% 31,887,510
2012-03-15 2012-03-13 0.328 96,537,577 -142,533 1.48% 31,697,710
2012-03-13 2012-03-09 0.322 96,680,110 +1,583,696 1.48% 31,134,038
2012-03-12 2012-03-08 0.309 95,096,414 +213,799 1.46% 29,423,096
2012-02-29 2012-02-27 0.335 94,882,615 +66,668,285 1.46% 31,753,431
2012-02-16 2012-02-14 0.328 28,214,330 -316,740 0.43% 9,264,057
2012-02-08 2012-02-06 0.307 28,531,070 -141,462,085 0.44% 8,755,531
2012-02-06 2012-02-02 0.306 169,993,155 +3,452,457 2.61% 51,952,319
2012-02-03 2012-02-01 0.303 166,540,698 +316,740 2.55% 50,476,562
2012-01-27 2012-01-20 0.290 166,223,958 -79,185 2.55% 48,281,371
2012-01-11 2012-01-09 0.278 166,303,143 -506,783 2.55% 46,204,181
2012-01-03 2011-12-29 0.275 166,809,926 +150,451 2.56% 45,923,663
2011-12-28 2011-12-22 0.278 166,659,475 +277,147 2.56% 46,303,181
2011-12-23 2011-12-21 0.278 166,382,328 +174,207 2.55% 46,226,181
2011-12-22 2011-12-20 0.278 166,208,121 +174,206 2.55% 46,177,781
2011-12-20 2011-12-16 0.277 166,033,915 +332,576 2.55% 45,919,702
2011-12-19 2011-12-15 0.277 165,701,339 -253,391 2.54% 45,827,722
2011-12-09 2011-12-07 0.242 165,954,730 -1,116,506 2.55% 40,239,169
2011-12-07 2011-12-05 0.242 167,071,236 -2,051,678 2.56% 40,509,889
2011-12-06 2011-12-02 0.245 169,122,914 +174,206 2.59% 41,434,521
2011-12-05 2011-12-01 0.249 168,948,708 +63,348 2.59% 42,031,921
2011-12-02 2011-11-30 0.242 168,885,360 -910,625 2.59% 40,949,761
2011-11-23 2011-11-21 0.273 169,795,985 -79,185 2.60% 46,316,881
2011-11-18 2011-11-16 0.274 169,875,170 -118,777 2.61% 46,553,011
2011-11-17 2011-11-15 0.277 169,993,947 +39,592 2.61% 47,014,921
2011-11-11 2011-11-09 0.254 169,954,355 +79,185 2.61% 43,140,631
2011-11-10 2011-11-08 0.250 169,875,170 +538,457 2.61% 42,476,941
2011-11-09 2011-11-07 0.253 169,336,713 +79,185 2.60% 42,770,001
2011-11-08 2011-11-04 0.250 169,257,528 +989,810 2.60% 42,322,501
2011-10-31 2011-10-27 0.236 168,267,718 -158,370 2.58% 39,737,501
2011-10-27 2011-10-25 0.225 168,426,088 -1,271,708 2.58% 37,860,601
2011-10-26 2011-10-24 0.229 169,697,796 +237,555 2.60% 38,789,387
2011-10-11 2011-10-07 0.213 169,460,241 +134,614 2.60% 36,167,015
2011-10-03 2011-09-28 0.216 169,325,627 -118,777 2.60% 36,565,957
2011-09-28 2011-09-26 0.212 169,444,404 -435,517 2.60% 35,949,649
2011-09-27 2011-09-23 0.222 169,879,921 -514,701 2.61% 37,758,337
2011-09-26 2011-09-22 0.221 170,394,622 +166,288 2.61% 37,657,551
2011-09-23 2011-09-21 0.239 170,228,334 -498,864 2.61% 40,630,465
2011-09-22 2011-09-20 0.248 170,727,198 +300,902 2.62% 42,258,777
2011-09-21 2011-09-19 0.245 170,426,296 +372,169 2.61% 41,753,845
2011-09-20 2011-09-16 0.254 170,054,127 +166,288 2.61% 43,165,957
2011-09-09 2011-09-07 0.249 169,887,839 +506,782 2.61% 42,265,563
2011-09-05 2011-09-01 0.254 169,381,057 +364,251 2.60% 42,995,107
2011-09-02 2011-08-31 0.253 169,016,806 +39,592 2.59% 42,689,201
2011-09-01 2011-08-30 0.245 168,977,214 +514,701 2.59% 41,398,825
2011-08-30 2011-08-26 0.236 168,462,513 +229,636 2.58% 39,783,503
2011-08-29 2011-08-25 0.241 168,232,877 +300,902 2.58% 40,579,097
2011-08-26 2011-08-24 0.237 167,931,975 +902,707 2.58% 39,870,289
2011-08-24 2011-08-22 0.230 167,029,268 +1,662,881 2.56% 38,390,353
2011-08-19 2011-08-17 0.250 165,366,387 +3,032,778 2.54% 41,349,529
2011-08-12 2011-08-10 0.258 162,333,609 -1,124,424 2.49% 41,821,225
2011-08-11 2011-08-09 0.259 163,458,033 -7,597,317 2.51% 42,307,685
2011-08-10 2011-08-08 0.274 171,055,350 +415,332 2.50% 46,951,129
2011-08-09 2011-08-05 0.289 170,640,018 +83,067 2.50% 49,302,242
2011-08-03 2011-08-01 0.319 170,556,951 +182,746 2.49% 54,411,392
2011-07-29 2011-07-27 0.331 170,374,205 +4,086,868 2.49% 56,404,152
2011-07-13 2011-07-11 0.343 166,287,337 +83,066 2.43% 57,053,012
2011-07-12 2011-07-08 0.337 166,204,271 -215,973 2.43% 56,024,082
2011-07-07 2011-07-05 0.343 166,420,244 -830,664 2.43% 57,098,612
2011-06-30 2011-06-28 0.313 167,250,908 -2,491,992 2.45% 52,349,962
2011-06-29 2011-06-27 0.325 169,742,900 +16,613 2.48% 55,173,422
2011-06-28 2011-06-24 0.331 169,726,287 -490,092 2.48% 56,189,652
2011-06-24 2011-06-22 0.373 170,216,379 +606,385 2.49% 63,523,962
2011-06-23 2011-06-21 0.337 169,609,994 +373,799 2.48% 57,172,082
2011-06-22 2011-06-20 0.337 169,236,195 -1,644,715 2.47% 57,046,082
2011-06-20 2011-06-16 0.385 170,880,910 +132,906 2.50% 65,829,122
2011-06-15 2011-06-13 0.385 170,748,004 +830,664 2.50% 65,777,922
2011-06-14 2011-06-10 0.397 169,917,340 +232,586 2.48% 67,503,482
2011-06-13 2011-06-09 0.397 169,684,754 +157,826 2.48% 67,411,082
2011-06-07 2011-06-02 0.385 169,526,928 -8,306 2.48% 65,307,522
2011-06-03 2011-06-01 0.397 169,535,234 -1,661,329 2.48% 67,351,682
2011-06-02 2011-05-31 0.397 171,196,563 -5,748,195 2.50% 68,011,682
2011-05-30 2011-05-26 0.385 176,944,758 +872,197 2.59% 68,165,122
2011-05-27 2011-05-25 0.403 176,072,561 +490,092 2.58% 71,008,612
2011-05-26 2011-05-24 0.415 175,582,469 +83,066 2.57% 72,924,722
2011-05-25 2011-05-23 0.367 175,499,403 +124,600 2.57% 64,439,182
2011-05-24 2011-05-20 0.379 175,374,803 +124,599 2.57% 66,504,692
2011-05-23 2011-05-19 0.373 175,250,204 +6,321,355 2.57% 65,402,562
2011-05-20 2011-05-18 0.355 168,928,849 +9,436,344 2.48% 59,992,972
2011-05-19 2011-05-17 0.349 159,492,505 +1,437,049 2.34% 55,681,742
2011-05-13 2011-05-11 0.331 158,055,456 -41,533 2.32% 52,325,902
2011-05-12 2011-05-09 0.319 158,096,989 -2,076,660 2.32% 50,436,392
2011-05-11 2011-05-06 0.313 160,173,649 +556,545 2.35% 50,134,761
2011-05-06 2011-05-04 0.301 159,617,104 -4,817,852 2.34% 48,039,001
2011-04-28 2011-04-26 0.331 164,434,956 -166,133 2.41% 54,437,902
2011-04-27 2011-04-21 0.337 164,601,089 +124,599 2.41% 55,483,682
2011-04-18 2011-04-14 0.325 164,476,490 +996,797 2.43% 53,461,622
2011-04-14 2011-04-12 0.301 163,479,693 -83,066 2.41% 49,201,502
2011-04-11 2011-04-07 0.307 163,562,759 +83,066 2.41% 50,211,032
2011-04-08 2011-04-06 0.313 163,479,693 -166,132 2.41% 51,169,562
2011-04-07 2011-04-04 0.325 163,645,825 -1,204,464 2.41% 53,191,621
2011-04-06 2011-04-01 0.307 164,850,289 -249,199 2.43% 50,606,282
2011-04-04 2011-03-31 0.291 165,099,488 -1,445,355 2.43% 48,098,954
2011-03-30 2011-03-28 0.261 166,544,843 +996,797 2.46% 43,507,633
2011-03-28 2011-03-24 0.261 165,548,046 +166,132 2.44% 43,247,233
2011-03-23 2011-03-21 0.244 165,381,914 +124,600 2.44% 40,416,489
2011-03-17 2011-03-15 0.243 165,257,314 -99,680 2.44% 40,187,093
2011-03-16 2011-03-14 0.249 165,356,994 -4,352,680 2.44% 41,206,663
2011-03-11 2011-03-09 0.258 169,709,674 +531,625 2.50% 43,721,485
2011-03-09 2011-03-07 0.249 169,178,049 +506,705 2.49% 42,158,863
2011-03-07 2011-03-03 0.254 168,671,344 -12,335,362 2.49% 42,844,817
2011-02-28 2011-02-24 0.238 181,006,706 +83,066 2.67% 43,145,389
2011-02-25 2011-02-23 0.249 180,923,640 -33,226 2.67% 45,085,843
2011-02-09 2011-02-07 0.277 180,956,866 +16,613 2.67% 50,104,581
2011-02-08 2011-02-02 0.276 180,940,253 -232,586 2.67% 49,882,155
2011-02-07 2011-01-31 0.276 181,172,839 -124,600 2.67% 49,946,275
2011-01-31 2011-01-27 0.273 181,297,439 +373,799 2.67% 49,544,113
2011-01-24 2011-01-20 0.283 180,923,640 +33,227 2.67% 51,184,411
2011-01-20 2011-01-18 0.285 180,890,413 +747,598 2.67% 51,610,543
2011-01-19 2011-01-17 0.287 180,142,815 +83,066 2.66% 51,614,109
2011-01-17 2011-01-13 0.288 180,059,749 +132,906 2.66% 51,807,075
2011-01-14 2011-01-12 0.285 179,926,843 -48,178 2.65% 51,335,623
2011-01-11 2011-01-07 0.278 179,975,021 +415,332 2.65% 50,049,385
2011-01-10 2011-01-06 0.277 179,559,689 +1,619,795 2.65% 49,717,721
2011-01-07 2011-01-05 0.274 177,939,894 +1,661,328 2.62% 48,840,793
2011-01-06 2011-01-04 0.266 176,278,566 +66,453 2.60% 46,899,295
2011-01-05 2011-01-03 0.264 176,212,113 -407,025 2.60% 46,457,347
2011-01-04 2010-12-31 0.254 176,619,138 +34,472 2.60% 44,863,665
2011-01-03 2010-12-29 0.249 176,584,666 +49,840 2.60% 44,004,579
2010-12-30 2010-12-28 0.252 176,534,826 -166,133 2.60% 44,417,204
2010-12-29 2010-12-24 0.235 176,700,959 +257,506 2.61% 41,480,889
2010-12-28 2010-12-22 0.229 176,443,453 +166,133 2.60% 40,358,376
2010-12-23 2010-12-21 0.222 176,277,320 +191,053 2.60% 39,047,101
2010-12-22 2010-12-20 0.211 176,086,267 +1,993,594 2.60% 37,096,939
2010-12-20 2010-12-16 0.222 174,092,673 +2,018,514 2.57% 38,563,181
2010-12-16 2010-12-14 0.236 172,074,159 +1,038,330 2.54% 40,601,891
2010-12-15 2010-12-13 0.237 171,035,829 +1,594,875 2.52% 40,562,794
2010-12-13 2010-12-09 0.234 169,440,954 +1,171,237 2.50% 39,572,606
2010-12-09 2010-12-07 0.247 168,269,717 +564,851 2.48% 41,527,364
2010-12-08 2010-12-06 0.247 167,704,866 +639,612 2.47% 41,387,964
2010-12-07 2010-12-03 0.247 167,065,254 +24,919 2.46% 41,230,114
2010-12-06 2010-12-02 0.248 167,040,335 +598,079 2.46% 41,425,056
2010-12-03 2010-12-01 0.247 166,442,256 +166,132 2.45% 41,076,364
2010-12-02 2010-11-30 0.249 166,276,124 -41,533 2.45% 41,435,709
2010-12-01 2010-11-29 0.246 166,317,657 +2,118,194 2.45% 40,845,391
2010-11-30 2010-11-26 0.252 164,199,463 +2,259,406 2.42% 41,313,554
2010-11-29 2010-11-25 0.266 161,940,057 -83,066 2.39% 43,084,504
2010-11-26 2010-11-24 0.253 162,023,123 -1,509,777 2.39% 40,961,026
2010-11-25 2010-11-23 0.248 163,532,900 +431,945 2.41% 40,555,232
2010-11-24 2010-11-22 0.259 163,100,955 -980,183 2.41% 42,215,263
2010-11-23 2010-11-19 0.272 164,081,138 -365,493 2.42% 44,641,793
2010-11-22 2010-11-18 0.273 164,446,631 +1,295,836 2.42% 44,939,204
2010-11-18 2010-11-16 0.271 163,150,795 +1,653,022 2.41% 44,192,264
2010-11-17 2010-11-15 0.277 161,497,773 +265,813 2.38% 44,716,614
2010-11-16 2010-11-12 0.278 161,231,960 +423,638 2.38% 44,837,114
2010-11-15 2010-11-11 0.287 160,808,322 +415,332 2.37% 46,074,434
2010-11-12 2010-11-10 0.299 160,392,990 -1,329,062 2.37% 47,886,335
2010-11-11 2010-11-09 0.285 161,722,052 -2,599,979 2.38% 46,141,544
2010-11-10 2010-11-08 0.274 164,322,031 -1,204,463 2.42% 45,102,974
2010-11-09 2010-11-05 0.267 165,526,494 -980,184 2.44% 44,237,953
2010-11-08 2010-11-04 0.260 166,506,678 +199,360 2.46% 43,297,213
2010-11-05 2010-11-03 0.260 166,307,318 +33,226 2.45% 43,245,373
2010-11-04 2010-11-02 0.258 166,274,092 -490,092 2.45% 42,836,393
2010-11-03 2010-11-01 0.259 166,764,184 -3,314,349 2.46% 43,163,413
2010-11-01 2010-10-28 0.256 170,078,533 +3,663,228 2.51% 43,611,763
2010-10-29 2010-10-27 0.256 166,415,305 -539,931 2.45% 42,672,433
2010-10-28 2010-10-26 0.262 166,955,236 +481,785 2.46% 43,815,833
2010-10-27 2010-10-25 0.265 166,473,451 +415,332 2.45% 44,090,213
2010-10-26 2010-10-22 0.252 166,058,119 -2,398,543 2.45% 41,781,203
2010-10-22 2010-10-20 0.243 168,456,662 +382,106 2.48% 40,965,107
2010-10-21 2010-10-19 0.244 168,074,556 +955,264 2.48% 41,074,525
2010-10-20 2010-10-18 0.247 167,119,292 +440,252 2.46% 41,243,450
2010-10-18 2010-10-14 0.244 166,679,040 -1,536,729 2.46% 40,733,485
2010-10-15 2010-10-13 0.240 168,215,769 -398,719 2.48% 40,299,004
2010-10-14 2010-10-12 0.237 168,614,488 +2,433,846 2.49% 39,988,549
2010-10-12 2010-10-08 0.244 166,180,642 +531,625 2.45% 40,611,685
2010-10-11 2010-10-07 0.246 165,649,017 +772,518 2.44% 40,681,182
2010-10-08 2010-10-06 0.246 164,876,499 +739,291 2.43% 40,491,462
2010-10-06 2010-10-04 0.240 164,137,208 +606,385 2.42% 39,321,914
2010-10-05 2010-09-30 0.238 163,530,823 +672,838 2.41% 38,979,777
2010-10-04 2010-09-29 0.241 162,857,985 +672,838 2.40% 39,211,512
2010-09-30 2010-09-28 0.240 162,185,147 +41,533 2.39% 38,854,264
2010-09-29 2010-09-27 0.244 162,143,614 +1,353,982 2.39% 39,625,105
2010-09-28 2010-09-24 0.247 160,789,632 +539,932 2.37% 39,681,350
2010-09-27 2010-09-22 0.232 160,249,700 +191,053 2.36% 37,233,089
2010-09-24 2010-09-21 0.234 160,058,647 -157,826 2.36% 37,381,387
2010-09-22 2010-09-20 0.241 160,216,473 -348,879 2.36% 38,575,512
2010-09-21 2010-09-17 0.205 160,565,352 -8,306,642 2.37% 32,860,585
2010-09-20 2010-09-16 0.200 168,871,994 -7,775,016 2.49% 33,747,395
2010-09-17 2010-09-15 0.203 176,647,010 -6,960,966 2.60% 35,939,128
2010-09-16 2010-09-14 0.205 183,607,976 -3,733,004 2.71% 37,576,385
2010-09-15 2010-09-13 0.207 187,340,980 +573,158 2.76% 38,791,428
2010-09-14 2010-09-10 0.208 186,767,822 +365,492 2.75% 38,897,590
2010-09-10 2010-09-08 0.211 186,402,330 +16,613 2.75% 39,270,273
2010-09-07 2010-09-03 0.205 186,385,717 +107,987 2.75% 38,144,865
2010-09-06 2010-09-02 0.205 186,277,730 +58,146 2.75% 38,122,765
2010-09-02 2010-08-31 0.202 186,219,584 -8,306 2.75% 37,662,502
2010-09-01 2010-08-30 0.202 186,227,890 +49,839 2.75% 37,664,182
2010-08-24 2010-08-20 0.206 186,178,051 +232,586 2.75% 38,326,497
2010-08-23 2010-08-19 0.209 185,945,465 +141,213 2.74% 38,950,172
2010-08-20 2010-08-18 0.206 185,804,252 -888,810 2.74% 38,249,547
2010-08-18 2010-08-16 0.208 186,693,062 +14,279,116 2.75% 38,882,020
2010-08-12 2010-08-10 0.213 172,413,946 -448,558 2.54% 36,738,396
2010-08-11 2010-08-09 0.218 172,862,504 +390,412 2.55% 37,666,382
2010-08-06 2010-08-04 0.214 172,472,092 +1,270,916 2.54% 36,958,418
2010-08-02 2010-07-29 0.212 171,201,176 +365,492 2.52% 36,273,875
2010-07-30 2010-07-28 0.211 170,835,684 -423,639 2.52% 35,990,773
2010-07-29 2010-07-27 0.211 171,259,323 -4,893,123 2.53% 36,080,023
2010-07-28 2010-07-26 0.211 176,152,446 -555,358 2.53% 37,110,881
2010-07-22 2010-07-20 0.205 176,707,804 -264,864 2.53% 36,193,773
2010-07-21 2010-07-19 0.205 176,972,668 -102,527 2.54% 36,248,023
2010-07-20 2010-07-16 0.205 177,075,195 +299,039 2.54% 36,269,023
2010-07-16 2010-07-14 0.207 176,776,156 +85,440 2.53% 36,621,576
2010-07-13 2010-07-09 0.205 176,690,716 +290,495 2.53% 36,190,273
2010-07-12 2010-07-08 0.202 176,400,221 +76,895 2.53% 35,717,850
2010-07-08 2010-07-06 0.202 176,323,326 +768,958 2.53% 35,702,280
2010-07-05 2010-06-30 0.204 175,554,368 +85,440 2.52% 35,752,051
2010-07-02 2010-06-29 0.202 175,468,928 +768,958 2.52% 35,529,280
2010-06-30 2010-06-28 0.205 174,699,970 +25,631 2.50% 35,782,523
2010-06-29 2010-06-25 0.207 174,674,339 +563,903 2.50% 36,186,156
2010-06-25 2010-06-23 0.211 174,110,436 +1,512,283 2.50% 36,680,681
2010-06-23 2010-06-21 0.213 172,598,153 +777,502 2.47% 36,766,104
2010-06-22 2010-06-18 0.215 171,820,651 -34,176 2.46% 37,002,687
2010-06-18 2010-06-15 0.204 171,854,827 +410,111 2.46% 34,998,631
2010-06-15 2010-06-11 0.205 171,444,716 -42,720 2.46% 35,115,773
2010-06-14 2010-06-10 0.201 171,487,436 -34,176 2.46% 34,522,388
2010-06-10 2010-06-08 0.199 171,521,612 -1,914,705 2.46% 34,127,765
2010-06-09 2010-06-07 0.198 173,436,317 +34,176 2.49% 34,305,743
2010-06-07 2010-06-03 0.205 173,402,141 +51,264 2.49% 35,516,698
2010-06-03 2010-06-01 0.206 173,350,877 -25,632 2.49% 35,709,091
2010-06-01 2010-05-28 0.207 173,376,509 -34,176 2.49% 35,917,293
2010-05-25 2010-05-20 0.202 173,410,685 +1,785,691 2.49% 35,112,523
2010-05-24 2010-05-19 0.208 171,624,994 +42,720 2.46% 35,755,316
2010-05-19 2010-05-17 0.213 171,582,274 -42,720 2.46% 36,549,706
2010-05-14 2010-05-12 0.215 171,624,994 +76,896 2.46% 36,960,551
2010-05-11 2010-05-07 0.204 171,548,098 +1,059,452 2.46% 34,936,165
2010-05-10 2010-05-06 0.210 170,488,646 +6,136,283 2.44% 35,718,118
2010-05-07 2010-05-05 0.218 164,352,363 +1,681,454 2.36% 35,779,064
2010-05-06 2010-05-04 0.225 162,670,909 +401,566 2.33% 36,555,371
2010-05-05 2010-05-03 0.225 162,269,343 +674,974 2.33% 36,465,132
2010-05-03 2010-04-29 0.227 161,594,369 +85,440 2.32% 36,691,717
2010-04-30 2010-04-28 0.226 161,508,929 +880,029 2.32% 36,483,284
2010-04-29 2010-04-27 0.229 160,628,900 -393,022 2.30% 36,848,502
2010-04-28 2010-04-26 0.233 161,021,922 +281,951 2.31% 37,504,049
2010-04-27 2010-04-23 0.238 160,739,971 +8,544 2.30% 38,190,910
2010-04-20 2010-04-16 0.239 160,731,427 +1,764,330 2.30% 38,377,002
2010-04-19 2010-04-15 0.242 158,967,097 +299,039 2.28% 38,513,915
2010-04-16 2010-04-14 0.241 158,668,058 +1,030,404 2.27% 38,255,757
2010-04-15 2010-04-13 0.242 157,637,654 +1,657,531 2.26% 38,191,823
2010-04-14 2010-04-12 0.246 155,980,123 -1,918,977 2.24% 38,337,928
2010-04-13 2010-04-09 0.249 157,899,100 +350,303 2.26% 39,364,010
2010-04-12 2010-04-08 0.248 157,548,797 +789,463 2.26% 39,092,283
2010-04-09 2010-04-07 0.249 156,759,334 +521,183 2.25% 39,079,868
2010-04-08 2010-04-01 0.243 156,238,151 +1,016,733 2.24% 38,035,620
2010-04-07 2010-03-31 0.239 155,221,418 +307,583 2.23% 37,061,406
2010-04-01 2010-03-30 0.240 154,913,835 -914,206 2.22% 37,169,280
2010-03-31 2010-03-29 0.241 155,828,041 -632,254 2.23% 37,571,013
2010-03-30 2010-03-26 0.240 156,460,295 +847,563 2.24% 37,540,330
2010-03-29 2010-03-25 0.238 155,612,732 +580,990 2.23% 36,972,707
2010-03-25 2010-03-23 0.239 155,031,742 +2,469,208 2.22% 37,016,118
2010-03-23 2010-03-19 0.249 152,562,534 +290,495 2.19% 38,033,612
2010-03-19 2010-03-17 0.252 152,272,039 -341,759 2.18% 38,317,636
2010-03-18 2010-03-16 0.250 152,613,798 +410,111 2.19% 38,225,014
2010-03-17 2010-03-15 0.253 152,203,687 -740,762 2.18% 38,478,577
2010-03-16 2010-03-12 0.249 152,944,449 -541,688 2.19% 38,128,823
2010-03-15 2010-03-11 0.250 153,486,137 +341,759 2.20% 38,443,508
2010-03-12 2010-03-10 0.252 153,144,378 -119,616 2.20% 38,537,150
2010-03-10 2010-03-08 0.247 153,263,994 +299,039 2.20% 37,849,720
2010-03-09 2010-03-05 0.242 152,964,955 +461,375 2.19% 37,059,740
2010-03-08 2010-03-04 0.240 152,503,580 -1,119,261 2.19% 36,590,975
2010-03-05 2010-03-03 0.241 153,622,841 +555,358 2.20% 37,039,327
2010-03-02 2010-02-26 0.232 153,067,483 +222,144 2.19% 35,472,207
2010-02-26 2010-02-24 0.234 152,845,339 +59,808 2.19% 35,778,512
2010-02-25 2010-02-23 0.231 152,785,531 -230,688 2.19% 35,228,044
2010-02-24 2010-02-22 0.229 153,016,219 +666,430 2.19% 35,102,142
2010-02-22 2010-02-18 0.231 152,349,789 +427,199 2.18% 35,127,574
2010-02-19 2010-02-17 0.231 151,922,590 +264,863 2.18% 35,029,074
2010-02-17 2010-02-11 0.228 151,657,727 +187,968 2.17% 34,612,999
2010-02-12 2010-02-10 0.226 151,469,759 -42,720 2.17% 34,215,534
2010-02-11 2010-02-09 0.225 151,512,479 +384,479 2.17% 34,047,851
2010-02-10 2010-02-08 0.228 151,128,000 -256,320 2.17% 34,492,099
2010-02-09 2010-02-05 0.229 151,384,320 +256,320 2.17% 34,727,782
2010-02-02 2010-01-29 0.227 151,128,000 +1,930,938 2.17% 34,315,217
2010-02-01 2010-01-28 0.233 149,197,062 +153,791 2.14% 34,749,889
2010-01-29 2010-01-27 0.229 149,043,271 +632,254 2.14% 34,190,742
2010-01-28 2010-01-26 0.236 148,411,017 +1,597,723 2.13% 35,087,917
2010-01-27 2010-01-25 0.246 146,813,294 +1,067,997 2.10% 36,084,838
2010-01-26 2010-01-22 0.250 145,745,297 +1,179,069 2.09% 36,504,668
2010-01-25 2010-01-21 0.254 144,566,228 +401,566 2.07% 36,716,955
2010-01-19 2010-01-15 0.261 144,164,662 +1,809,131 2.07% 37,627,361
2010-01-18 2010-01-14 0.262 142,355,531 +1,751,514 2.04% 37,321,788
2010-01-15 2010-01-13 0.263 140,604,017 +85,440 2.02% 37,027,153
2010-01-14 2010-01-12 0.274 140,518,577 +256,319 2.01% 38,484,839
2010-01-12 2010-01-08 0.279 140,262,258 -854,397 2.01% 39,071,300
2010-01-06 2010-01-04 0.273 141,116,655 -8,544 2.02% 38,483,474
2010-01-05 2009-12-31 0.269 141,125,199 -256,319 2.02% 37,990,279
2010-01-04 2009-12-29 0.267 141,381,518 -85,440 2.03% 37,728,329
2009-12-30 2009-12-28 0.270 141,466,958 -529,727 2.03% 38,247,854
2009-12-22 2009-12-18 0.246 141,996,685 +598,079 2.04% 34,900,977
2009-12-18 2009-12-16 0.260 141,398,606 +1,315,772 2.03% 36,739,918
2009-12-17 2009-12-15 0.272 140,082,834 +85,439 2.01% 38,037,589
2009-12-11 2009-12-09 0.277 139,997,395 +905,662 2.01% 38,833,665
2009-12-10 2009-12-08 0.280 139,091,733 +205,055 1.99% 38,908,035
2009-12-09 2009-12-07 0.280 138,886,678 +512,638 1.99% 38,850,675
2009-12-08 2009-12-04 0.280 138,374,040 +1,751,515 1.98% 38,707,275
2009-12-04 2009-12-02 0.287 136,622,525 +17,088 1.96% 39,176,756
2009-12-03 2009-12-01 0.281 136,605,437 -256,319 1.96% 38,372,430
2009-12-02 2009-11-30 0.283 136,861,756 -2,477,753 1.96% 38,764,800
2009-11-30 2009-11-26 0.286 139,339,509 -2,221,433 2.00% 39,792,771
2009-11-27 2009-11-25 0.290 141,560,942 -939,837 2.03% 41,089,911
2009-11-26 2009-11-24 0.267 142,500,779 -854,397 2.04% 38,027,009
2009-11-25 2009-11-23 0.272 143,355,176 +162,335 2.06% 38,926,149
2009-11-24 2009-11-20 0.272 143,192,841 +256,319 2.05% 38,882,069
2009-11-23 2009-11-19 0.282 142,936,522 -128,159 2.05% 40,318,125
2009-11-20 2009-11-18 0.265 143,064,681 +170,879 2.05% 37,842,598
2009-11-19 2009-11-17 0.262 142,893,802 +854,398 2.05% 37,462,908
2009-11-12 2009-11-10 0.259 142,039,404 +1,879,674 2.04% 36,740,173
2009-11-04 2009-11-02 0.248 140,159,730 -213,599 2.01% 34,777,567
2009-11-03 2009-10-30 0.243 140,373,329 -32,526,910 2.01% 34,173,386
2009-11-02 2009-10-29 0.243 172,900,239 -12,815,961 2.48% 42,091,946
2009-10-30 2009-10-28 0.262 185,716,200 -4,272 2.66% 48,689,788
2009-10-29 2009-10-27 0.270 185,720,472 -615,166 2.66% 50,212,499
2009-10-28 2009-10-23 0.282 186,335,638 -230,687 2.67% 52,559,720
2009-10-27 2009-10-22 0.275 186,566,325 +2,701,604 2.67% 51,314,630
2009-10-16 2009-10-14 0.256 183,864,721 -427,198 2.64% 47,128,390
2009-10-15 2009-10-13 0.247 184,291,919 -34,176 2.64% 45,512,304
2009-10-13 2009-10-09 0.245 184,326,095 +34,176 2.64% 45,089,268
2009-10-12 2009-10-08 0.242 184,291,919 -85,440 2.64% 44,649,512
2009-09-29 2009-09-25 0.238 184,377,359 -1,614,811 2.64% 43,807,020
2009-09-28 2009-09-24 0.236 185,992,170 -7,022 2.67% 43,973,001
2009-09-25 2009-09-23 0.243 185,999,192 +1,391,387 2.67% 45,280,840
2009-09-24 2009-09-22 0.240 184,607,805 +281,951 2.65% 44,293,908
2009-09-22 2009-09-18 0.228 184,325,854 -25,632 2.64% 42,068,880
2009-09-21 2009-09-17 0.231 184,351,486 -4,528,306 2.64% 42,506,265
2009-09-18 2009-09-16 0.225 188,879,792 -5,015,313 2.71% 42,445,026
2009-09-17 2009-09-15 0.220 193,895,105 -4,571,026 2.78% 42,664,315
2009-09-16 2009-09-14 0.220 198,466,131 -6,877,899 2.85% 43,670,115
2009-09-15 2009-09-11 0.224 205,344,030 -10,252,769 2.94% 45,904,528
2009-09-14 2009-09-10 0.228 215,596,799 -5,724,463 3.09% 49,205,879
2009-09-11 2009-09-09 0.228 221,321,262 -13,132,088 3.17% 50,512,380
2009-09-10 2009-09-08 0.229 234,453,350 -12,790,329 3.36% 53,783,937
2009-09-09 2009-09-07 0.239 247,243,679 -22,684,251 4.04% 59,033,080
2009-09-08 2009-09-04 0.241 269,927,930 -21,129,248 4.41% 65,081,136
2009-09-07 2009-09-03 0.227 291,057,178 -8,749,030 4.76% 66,087,622
2009-09-04 2009-09-02 0.225 299,806,208 -6,425,068 4.90% 67,372,386
2009-09-03 2009-09-01 0.231 306,231,276 -34,432,216 5.00% 70,608,315
2009-09-02 2009-08-31 0.220 340,663,492 -27,614,124 5.57% 74,958,955
2009-09-01 2009-08-28 0.254 368,277,616 +229,926,886 6.02% 93,535,212
2009-08-28 2009-08-26 0.334 138,350,730 +205,055 2.26% 46,149,436
2009-08-27 2009-08-25 0.310 138,145,675 -512,638 2.26% 42,847,279
2009-08-25 2009-08-21 0.253 138,658,313 +247,775 2.27% 35,054,174
2009-08-24 2009-08-20 0.257 138,410,538 -239,231 2.26% 35,639,526
2009-08-21 2009-08-19 0.255 138,649,769 +8,544 2.27% 35,344,114
2009-08-20 2009-08-18 0.243 138,641,225 -1,400,416 2.27% 33,735,485
2009-08-13 2009-08-11 0.247 140,041,641 -336,581 2.27% 34,563,051
2009-08-12 2009-08-10 0.232 140,378,222 -129,454 2.27% 32,531,569
2009-08-07 2009-08-05 0.225 140,507,676 +129,454 2.27% 31,584,722
2009-08-05 2009-08-03 0.221 140,378,222 -172,606 2.27% 31,067,648
2009-08-04 2009-07-31 0.203 140,550,828 -60,412 2.27% 28,500,123
2009-07-30 2009-07-28 0.203 140,611,240 -86,302 2.27% 28,512,373
2009-07-29 2009-07-27 0.191 140,697,542 -172,606 2.28% 26,899,594
2009-07-28 2009-07-24 0.192 140,870,148 -138,084 2.28% 27,095,822
2009-07-27 2009-07-23 0.195 141,008,232 -405,623 2.28% 27,449,158
2009-07-24 2009-07-22 0.188 141,413,855 -345,212 2.29% 26,544,971
2009-07-23 2009-07-21 0.173 141,759,067 -172,605 2.29% 24,474,419
2009-07-22 2009-07-20 0.173 141,931,672 +77,672 2.30% 24,504,219
2009-07-21 2009-07-17 0.173 141,854,000 +1,977,197 2.29% 24,490,809
2009-07-20 2009-07-16 0.171 139,876,803 -86,303 2.26% 23,987,373
2009-07-17 2009-07-15 0.173 139,963,106 -103,563 2.26% 24,164,350
2009-07-16 2009-07-14 0.175 140,066,669 -2,606,937 2.27% 24,506,823
2009-07-15 2009-07-13 0.160 142,673,606 +932,070 2.31% 22,813,819
2009-07-14 2009-07-10 0.187 141,741,536 +86,303 2.29% 26,442,243
2009-07-13 2009-07-09 0.189 141,655,233 +44,933,024 2.29% 26,754,418
2009-07-10 2009-07-08 0.195 96,722,209 +86,302 2.27% 18,828,285
2009-07-08 2009-07-06 0.195 96,635,907 -51,781 2.27% 18,811,485
2009-07-07 2009-07-03 0.195 96,687,688 +129,454 2.27% 18,821,565
2009-07-06 2009-07-02 0.192 96,558,234 +94,933 2.26% 18,572,599
2009-07-03 2009-06-30 0.203 96,463,301 +86,303 2.26% 19,560,297
2009-07-02 2009-06-29 0.205 96,376,998 +86,302 2.26% 19,766,143
2009-06-30 2009-06-26 0.202 96,290,696 +129,455 2.26% 19,413,724
2009-06-29 2009-06-25 0.205 96,161,241 -77,673 2.26% 19,721,893
2009-06-25 2009-06-23 0.184 96,238,914 +34,521 2.26% 17,730,587
2009-06-23 2009-06-19 0.204 96,204,393 +86,303 2.26% 19,619,270
2009-06-17 2009-06-15 0.199 96,118,090 +86,303 2.25% 19,156,177
2009-06-16 2009-06-12 0.205 96,031,787 +207,126 2.25% 19,695,343
2009-06-15 2009-06-11 0.219 95,824,661 +258,909 2.25% 20,985,261
2009-06-11 2009-06-09 0.269 95,565,752 -5,756,769 2.24% 25,692,653
2009-06-10 2009-06-08 0.284 101,322,521 +9,150 2.24% 28,790,612
2009-06-09 2009-06-05 0.306 101,313,371 -1,107,169 2.24% 31,002,475
2009-06-05 2009-06-03 0.295 102,420,540 +109,802 2.27% 30,221,944
2009-05-19 2009-05-15 0.175 102,310,738 +1,647,028 2.26% 17,890,100
2009-05-14 2009-05-12 0.151 100,663,710 -137,252 2.23% 15,181,811
2009-04-28 2009-04-24 0.165 100,800,962 +137,252 2.23% 16,634,632
2009-04-17 2009-04-15 0.118 100,663,710 +228,754 2.23% 11,881,418
2009-04-02 2009-03-31 0.109 100,434,956 +64,051 2.22% 10,976,312
2009-03-11 2009-03-09 0.102 100,370,905 +1,884,932 2.22% 10,201,461
2009-02-11 2009-02-09 0.115 98,485,973 +228,754 2.18% 11,301,478
2009-02-04 2009-02-02 0.127 98,257,219 +210,453 2.17% 12,456,442
2008-12-18 2008-12-16 0.096 98,046,766 +109,802 2.17% 9,429,475
2008-10-27 2008-10-23 0.131 97,936,964 -18,300 2.17% 12,843,975
2008-10-21 2008-10-17 0.146 97,955,264 -2,104,536 2.17% 14,345,119
2008-10-09 2008-10-06 0.153 100,059,800 +915,016 2.21% 15,309,438
2008-09-29 2008-09-25 0.163 99,144,784 -915,016 2.19% 16,144,616
2008-09-26 2008-09-24 0.155 100,059,800 -320,255 2.21% 15,528,144
2008-09-25 2008-09-23 0.151 100,380,055 -1,171,220 2.22% 15,139,031
2008-09-24 2008-09-22 0.152 101,551,275 -1,171,220 2.25% 15,426,654
2008-09-23 2008-09-19 0.143 102,722,495 +1,052,268 2.27% 14,706,469
2008-09-22 2008-09-18 0.131 101,670,227 -228,754 2.25% 13,333,575
2008-08-20 2008-08-18 0.219 101,898,981 +3,976,546 2.25% 22,365,899
2008-07-18 2008-07-16 0.230 97,922,435 +1,318,961 2.25% 22,495,351
2008-07-07 2008-07-03 0.258 96,603,474 +8,793 2.22% 24,938,929
2008-07-04 2008-07-02 0.273 96,594,681 +967,238 2.22% 26,364,750
2008-06-30 2008-06-26 0.296 95,627,443 +879,308 2.20% 28,275,813
2008-06-23 2008-06-19 0.307 94,748,135 +984,824 2.18% 29,093,344
2008-06-20 2008-06-18 0.313 93,763,311 +263,793 2.16% 29,324,110
2008-06-17 2008-06-13 0.290 93,499,518 +668,273 2.15% 27,114,947
2008-06-16 2008-06-12 0.313 92,831,245 +553,964 2.14% 29,032,610
2008-06-13 2008-06-11 0.330 92,277,281 +131,896 2.12% 30,433,506
2008-06-12 2008-06-10 0.330 92,145,385 +404,482 2.12% 30,390,006
2008-06-11 2008-06-06 0.341 91,740,903 -395,689 2.11% 31,299,937
2008-06-10 2008-06-05 0.341 92,136,592 +747,412 2.12% 31,434,938
2008-06-06 2008-06-04 0.330 91,389,180 +844,135 2.10% 30,140,606
2008-05-20 2008-05-16 0.318 90,545,045 +219,827 2.08% 28,832,475
2008-05-14 2008-05-09 0.318 90,325,218 -263,792 2.08% 28,762,475
2008-05-09 2008-05-07 0.318 90,589,010 -87,931 2.09% 28,846,475
2008-05-06 2008-05-02 0.318 90,676,941 +263,792 2.09% 28,874,475
2008-05-02 2008-04-29 0.290 90,413,149 +87,931 2.08% 26,219,897
2008-04-28 2008-04-24 0.301 90,325,218 -26,379 2.08% 27,221,628
2008-04-22 2008-04-18 0.296 90,351,597 +879,307 2.08% 26,715,812
2008-04-18 2008-04-16 0.296 89,472,290 +87,931 2.06% 26,455,813
2008-04-16 2008-04-14 0.296 89,384,359 +351,723 2.06% 26,429,812
2008-04-14 2008-04-10 0.296 89,032,636 +351,723 2.05% 26,325,812
2008-04-02 2008-03-31 0.296 88,680,913 +1,626,719 2.04% 26,221,812
2008-03-27 2008-03-25 0.296 87,054,194 -43,965 2.00% 25,740,812
2008-03-25 2008-03-19 0.296 87,098,159 -43,966 2.00% 25,753,812
2008-03-20 2008-03-18 0.284 87,142,125 -914,480 2.00% 24,775,781
2008-03-18 2008-03-14 0.307 88,056,605 -228,620 2.03% 27,038,644
2008-03-14 2008-03-12 0.335 88,285,225 -35,172 2.03% 29,618,922
2008-03-11 2008-03-07 0.353 88,320,397 -3,860,160 2.03% 31,137,369
2008-03-07 2008-03-05 0.364 92,180,557 +1,222,237 2.12% 33,546,600
2008-03-04 2008-02-29 0.358 90,958,320 +747,412 2.09% 32,584,585
2008-03-03 2008-02-28 0.353 90,210,908 +1,802,580 2.07% 31,803,869
2008-02-21 2008-02-19 0.347 88,408,328 -3,059,990 2.03% 30,665,653
2008-02-19 2008-02-15 0.347 91,468,318 -65,069 2.10% 31,727,053
2008-02-18 2008-02-14 0.353 91,533,387 -439,653 2.11% 32,270,109
2008-02-12 2008-02-06 0.358 91,973,040 -3,253,438 2.12% 32,948,094
2008-02-11 2008-02-04 0.375 95,226,478 -2,127,925 2.19% 35,738,051
2008-02-04 2008-01-31 0.358 97,354,403 +175,862 2.24% 34,875,895
2008-01-10 2008-01-08 0.449 97,178,541 +211,034 2.23% 43,654,264
2008-01-09 2008-01-07 0.449 96,967,507 -175,862 2.23% 43,559,464
2007-12-28 2007-12-24 0.449 97,143,369 -87,931 2.23% 43,638,464
2007-12-27 2007-12-20 0.461 97,231,300 +439,654 2.23% 44,783,736
2007-12-21 2007-12-19 0.455 96,791,646 +404,482 2.22% 44,030,850
2007-12-20 2007-12-18 0.449 96,387,164 +70,344 2.21% 43,298,764
2007-12-17 2007-12-13 0.438 96,316,820 +870,515 2.21% 42,171,793
2007-12-14 2007-12-12 0.449 95,446,305 -1,143,100 2.19% 42,876,114
2007-12-13 2007-12-11 0.432 96,589,405 +1,213,444 2.22% 41,741,907
2007-12-10 2007-12-06 0.461 95,375,961 -87,930 2.19% 43,929,186
2007-12-03 2007-11-29 0.455 95,463,891 -1,758,615 2.19% 43,426,850
2007-11-26 2007-11-22 0.432 97,222,506 +1,758,615 2.23% 42,015,507
2007-11-23 2007-11-21 0.449 95,463,891 +17,586 2.19% 42,884,014
2007-11-20 2007-11-16 0.461 95,446,305 +1,758,615 2.19% 43,961,586
2007-11-19 2007-11-15 0.478 93,687,690 -1,758,615 2.15% 44,749,792
2007-11-15 2007-11-13 0.461 95,446,305 -483,619 2.19% 43,961,586
2007-11-14 2007-11-12 0.472 95,929,924 +114,310 2.20% 45,275,307
2007-11-13 2007-11-09 0.489 95,815,614 -1,459,651 2.20% 46,855,864
2007-11-12 2007-11-08 0.483 97,275,265 +26,379 2.24% 47,016,528
2007-11-08 2007-11-06 0.489 97,248,886 +1,758,615 2.23% 47,556,764
2007-11-07 2007-11-05 0.466 95,490,271 +1,758,615 2.19% 44,524,821
2007-11-06 2007-11-02 0.472 93,731,656 +65,069 2.15% 44,237,807
2007-11-05 2007-11-01 0.489 93,666,587 +10,252,726 2.15% 45,804,944
2007-11-02 2007-10-31 0.495 83,413,861 +12,310,306 1.92% 41,265,459
2007-11-01 2007-10-30 0.489 71,103,555 +8,793,075 1.63% 34,771,144
2007-10-30 2007-10-26 0.461 62,310,480 +87,931 1.43% 28,699,566
2007-10-16 2007-10-12 0.455 62,222,549 -4,396,538 1.42% 28,305,250
2007-10-12 2007-10-10 0.466 66,619,087 +2,022,407 1.53% 31,062,881
2007-10-10 2007-10-08 0.472 64,596,680 -791,376 1.48% 30,487,197
2007-10-05 2007-10-03 0.461 65,388,056 -131,896 1.50% 30,117,065
2007-10-04 2007-10-02 0.489 65,519,952 -1,318,962 1.50% 32,040,644
2007-10-02 2007-09-27 0.466 66,838,914 +43,966 1.53% 31,165,381
2007-09-27 2007-09-24 0.444 66,794,948 +307,757 1.53% 29,625,619
2007-09-21 2007-09-19 0.432 66,487,191 -202,240 1.52% 28,732,988
2007-09-20 2007-09-18 0.415 66,689,431 -3,517,231 1.53% 27,682,740
2007-09-19 2007-09-17 0.415 70,206,662 -1,758,615 1.61% 29,142,741
2007-09-18 2007-09-14 0.432 71,965,277 -1,758,615 1.65% 31,100,388
2007-09-17 2007-09-13 0.432 73,723,892 -1,899,304 1.69% 31,860,388
2007-09-13 2007-09-11 0.432 75,623,196 -6,920,150 1.73% 32,681,187
2007-09-12 2007-09-10 0.438 82,543,346 -9,408,591 1.89% 36,141,153
2007-09-11 2007-09-07 0.444 91,951,937 -5,372,569 2.11% 40,783,519
2007-09-10 2007-09-06 0.421 97,324,506 -3,191,886 2.23% 40,952,756
2007-09-07 2007-09-05 0.432 100,516,392 -1,697,064 2.30% 43,438,987
2007-09-06 2007-09-04 0.409 102,213,456 -8,793,075 2.34% 41,847,525
2007-09-03 2007-08-30 0.409 111,006,531 -2,567,578 2.54% 45,447,525
2007-08-30 2007-08-28 0.409 113,574,109 -2,180,683 2.60% 46,498,725
2007-08-29 2007-08-27 0.404 115,754,792 -8,793,075 2.65% 46,733,309
2007-08-28 2007-08-24 0.398 124,547,867 -7,861,010 2.85% 49,575,094
2007-08-27 2007-08-23 0.409 132,408,877 -15,141,676 3.03% 54,209,925
2007-08-24 2007-08-22 0.409 147,550,553 -9,347,039 3.38% 60,409,125
2007-08-22 2007-08-20 0.419 156,897,592 +263,792 3.59% 65,695,832
2007-08-21 2007-08-17 0.372 156,633,800 +5,888,100 3.59% 58,298,114
2007-08-17 2007-08-15 0.413 150,745,700 +2,751,256 3.53% 62,243,259
2007-08-16 2007-08-14 0.419 147,994,444 +1,418,616 3.47% 61,967,925
2007-08-15 2007-08-13 0.413 146,575,828 -257,930 3.43% 60,521,509
2007-08-14 2007-08-10 0.413 146,833,758 -25,793 3.44% 60,628,009
2007-08-13 2007-08-09 0.430 146,859,551 -257,930 3.44% 63,200,856
2007-08-10 2007-08-08 0.436 147,117,481 -171,954 3.45% 64,167,422
2007-08-09 2007-08-07 0.419 147,289,435 -980,135 3.45% 61,672,725
2007-08-08 2007-08-06 0.390 148,269,570 +128,965 3.47% 57,771,797
2007-08-02 2007-07-31 0.477 148,140,605 -171,953 3.47% 70,644,281
2007-07-31 2007-07-27 0.465 148,312,558 -171,954 3.47% 69,001,250
2007-07-30 2007-07-26 0.494 148,484,512 -171,953 3.48% 73,398,828
2007-07-27 2007-07-25 0.494 148,656,465 +4,350,423 3.48% 73,483,828
2007-07-26 2007-07-24 0.500 144,306,042 +3,095,162 3.38% 72,172,544
2007-07-25 2007-07-23 0.494 141,210,880 +4,900,674 3.31% 69,803,328
2007-07-24 2007-07-20 0.506 136,310,206 +584,642 3.19% 68,966,260
2007-07-23 2007-07-19 0.512 135,725,564 -9,904,520 3.18% 69,459,775
2007-07-17 2007-07-13 0.506 145,630,084 -17,195 3.41% 73,681,659
2007-07-13 2007-07-11 0.500 145,647,279 -34,391 3.41% 72,843,344
2007-07-12 2007-07-10 0.512 145,681,670 +111,770 3.41% 74,554,975
2007-07-04 2007-06-29 0.494 145,569,900 +171,953 3.41% 71,958,078
2007-06-29 2007-06-27 0.512 145,397,947 -68,781 3.40% 74,409,775
2007-06-26 2007-06-22 0.523 145,466,728 3.41% 76,136,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top