History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-13 | 2025-10-09 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-10 | 2025-10-08 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-09 | 2025-10-06 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-08 | 2025-10-03 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-06 | 2025-10-02 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-03 | 2025-09-30 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-10-02 | 2025-09-29 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-30 | 2025-09-26 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-29 | 2025-09-25 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-26 | 2025-09-24 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-25 | 2025-09-23 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-24 | 2025-09-22 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-23 | 2025-09-19 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-22 | 2025-09-18 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-19 | 2025-09-17 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-18 | 2025-09-16 | 0.193 | 398,016 | +0 | 0.00% | 76,817 |
| 2025-09-17 | 2025-09-15 | 0.194 | 398,016 | +0 | 0.00% | 77,215 |
| 2025-09-16 | 2025-09-12 | 0.194 | 398,016 | +0 | 0.00% | 77,215 |
| 2025-09-15 | 2025-09-11 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-12 | 2025-09-10 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-11 | 2025-09-09 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-10 | 2025-09-08 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-09 | 2025-09-05 | 0.194 | 398,016 | +0 | 0.00% | 77,215 |
| 2025-09-08 | 2025-09-04 | 0.191 | 398,016 | +0 | 0.00% | 76,021 |
| 2025-09-05 | 2025-09-03 | 0.191 | 398,016 | +0 | 0.00% | 76,021 |
| 2025-09-04 | 2025-09-02 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-03 | 2025-09-01 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-09-02 | 2025-08-29 | 0.186 | 398,016 | +0 | 0.00% | 74,031 |
| 2025-09-01 | 2025-08-28 | 0.195 | 398,016 | +0 | 0.00% | 77,613 |
| 2025-08-29 | 2025-08-27 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-28 | 2025-08-26 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-27 | 2025-08-25 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-26 | 2025-08-22 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-25 | 2025-08-21 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-22 | 2025-08-20 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-21 | 2025-08-19 | 0.196 | 398,016 | +0 | 0.00% | 78,011 |
| 2025-08-20 | 2025-08-18 | 0.195 | 398,016 | +0 | 0.00% | 77,613 |
| 2025-08-19 | 2025-08-15 | 0.196 | 398,016 | +0 | 0.00% | 78,011 |
| 2025-08-18 | 2025-08-14 | 0.193 | 398,016 | +0 | 0.00% | 76,817 |
| 2025-08-15 | 2025-08-13 | 0.193 | 398,016 | +0 | 0.00% | 76,817 |
| 2025-08-14 | 2025-08-12 | 0.193 | 398,016 | +0 | 0.00% | 76,817 |
| 2025-08-13 | 2025-08-11 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-12 | 2025-08-08 | 0.190 | 398,016 | +0 | 0.00% | 75,623 |
| 2025-08-11 | 2025-08-07 | 0.196 | 398,016 | +0 | 0.00% | 78,011 |
| 2025-08-08 | 2025-08-06 | 0.195 | 398,016 | +0 | 0.00% | 77,613 |
| 2025-08-07 | 2025-08-05 | 0.194 | 398,016 | +0 | 0.00% | 77,215 |
| 2025-08-06 | 2025-08-04 | 0.185 | 398,016 | +0 | 0.00% | 73,633 |
| 2025-08-05 | 2025-08-01 | 0.185 | 398,016 | +0 | 0.00% | 73,633 |
| 2025-08-04 | 2025-07-31 | 0.185 | 398,016 | +0 | 0.00% | 73,633 |
| 2025-08-01 | 2025-07-30 | 0.188 | 398,016 | +0 | 0.00% | 74,827 |
| 2025-07-31 | 2025-07-29 | 0.186 | 398,016 | +0 | 0.00% | 74,031 |
| 2025-07-30 | 2025-07-28 | 0.188 | 398,016 | +0 | 0.00% | 74,827 |
| 2025-07-29 | 2025-07-25 | 0.187 | 398,016 | +0 | 0.00% | 74,429 |
| 2025-07-28 | 2025-07-24 | 0.185 | 398,016 | +0 | 0.00% | 73,633 |
| 2025-07-25 | 2025-07-23 | 0.180 | 398,016 | +0 | 0.00% | 71,643 |
| 2025-07-24 | 2025-07-22 | 0.175 | 398,016 | +0 | 0.00% | 69,653 |
| 2025-07-23 | 2025-07-21 | 0.175 | 398,016 | +0 | 0.00% | 69,653 |
| 2025-07-22 | 2025-07-18 | 0.176 | 398,016 | +0 | 0.00% | 70,051 |
| 2025-07-21 | 2025-07-17 | 0.176 | 398,016 | +0 | 0.00% | 70,051 |
| 2025-07-18 | 2025-07-16 | 0.175 | 398,016 | +0 | 0.00% | 69,653 |
| 2025-07-17 | 2025-07-15 | 0.175 | 398,016 | +0 | 0.00% | 69,653 |
| 2025-07-16 | 2025-07-14 | 0.175 | 398,016 | +0 | 0.00% | 69,653 |
| 2025-07-15 | 2025-07-11 | 0.175 | 398,016 | +0 | 0.00% | 69,653 |
| 2025-07-14 | 2025-07-10 | 0.178 | 398,016 | +0 | 0.00% | 70,847 |
| 2025-07-11 | 2025-07-09 | 0.178 | 398,016 | -40,000 | 0.00% | 70,847 |
| 2025-06-11 | 2025-06-09 | 0.170 | 438,016 | -40,000 | 0.00% | 74,463 |
| 2025-04-02 | 2025-03-31 | 0.181 | 478,016 | +80,000 | 0.01% | 86,521 |
| 2025-03-11 | 2025-03-07 | 0.168 | 398,016 | +5,427 | 0.01% | 66,740 |
| 2025-03-10 | 2025-03-06 | 0.164 | 392,589 | -10,930 | 0.01% | 64,281 |
| 2024-02-22 | 2024-02-20 | 0.168 | 403,519 | -111,521 | 0.01% | 67,663 |
| 2024-02-20 | 2024-02-16 | 0.158 | 515,040 | +111,521 | 0.01% | 81,283 |
| 2023-09-05 | 2023-08-31 | 0.235 | 403,519 | -50,691 | 0.01% | 94,728 |
| 2023-08-25 | 2023-08-23 | 0.229 | 454,210 | -16,195 | 0.01% | 103,822 |
| 2023-08-18 | 2023-08-16 | 0.234 | 470,405 | -36,749 | 0.01% | 110,212 |
| 2023-08-17 | 2023-08-15 | 0.236 | 507,154 | +52,499 | 0.01% | 119,788 |
| 2023-08-16 | 2023-08-14 | 0.234 | 454,655 | +36,749 | 0.01% | 106,522 |
| 2023-03-07 | 2023-03-03 | 0.305 | 417,906 | +8,417 | 0.01% | 127,365 |
| 2022-09-02 | 2022-08-31 | 0.325 | 409,489 | -10,011 | 0.01% | 133,243 |
| 2022-05-05 | 2022-05-03 | 0.368 | 419,500 | -32,269 | 0.01% | 154,440 |
| 2022-04-29 | 2022-04-27 | 0.335 | 451,769 | +32,269 | 0.01% | 151,200 |
| 2022-03-31 | 2022-03-29 | 0.342 | 419,500 | -53,782 | 0.01% | 143,520 |
| 2022-03-30 | 2022-03-28 | 0.351 | 473,282 | +5,379 | 0.01% | 166,320 |
| 2022-03-22 | 2022-03-18 | 0.350 | 467,903 | +26,891 | 0.01% | 163,560 |
| 2022-03-21 | 2022-03-17 | 0.353 | 441,012 | +21,512 | 0.01% | 155,800 |
| 2022-03-08 | 2022-03-04 | 0.366 | 419,500 | -32,269 | 0.01% | 153,660 |
| 2022-03-04 | 2022-03-02 | 0.370 | 451,769 | +5,378 | 0.01% | 167,160 |
| 2021-12-22 | 2021-12-20 | 0.392 | 446,391 | +26,891 | 0.01% | 175,130 |
| 2021-09-02 | 2021-08-31 | 0.453 | 419,500 | -7,256 | 0.01% | 190,151 |
| 2021-05-21 | 2021-05-18 | 0.466 | 426,756 | -27,356 | 0.01% | 198,900 |
| 2021-04-01 | 2021-03-30 | 0.457 | 454,112 | +27,356 | 0.01% | 207,500 |
| 2021-02-26 | 2021-02-24 | 0.450 | 426,756 | -43,770 | 0.01% | 191,880 |
| 2021-02-25 | 2021-02-23 | 0.466 | 470,526 | -21,885 | 0.01% | 219,300 |
| 2021-02-17 | 2021-02-11 | 0.417 | 492,411 | -43,770 | 0.01% | 205,200 |
| 2021-02-10 | 2021-02-08 | 0.417 | 536,181 | +32,827 | 0.01% | 223,440 |
| 2021-02-09 | 2021-02-05 | 0.422 | 503,354 | -10,942 | 0.01% | 212,520 |
| 2021-02-02 | 2021-01-29 | 0.417 | 514,296 | -49,241 | 0.01% | 214,320 |
| 2021-02-01 | 2021-01-28 | 0.422 | 563,537 | -54,712 | 0.01% | 237,930 |
| 2021-01-25 | 2021-01-21 | 0.426 | 618,249 | +71,126 | 0.01% | 263,290 |
| 2021-01-21 | 2021-01-19 | 0.439 | 547,123 | +109,424 | 0.01% | 240,000 |
| 2020-12-28 | 2020-12-22 | 0.430 | 437,699 | -38,298 | 0.01% | 188,000 |
| 2020-12-22 | 2020-12-18 | 0.431 | 475,997 | -273,562 | 0.01% | 205,320 |
| 2020-12-18 | 2020-12-16 | 0.428 | 749,559 | -147,723 | 0.01% | 320,580 |
| 2020-12-15 | 2020-12-11 | 0.430 | 897,282 | +5,471 | 0.02% | 385,400 |
| 2020-12-14 | 2020-12-10 | 0.430 | 891,811 | +54,712 | 0.02% | 383,050 |
| 2020-12-11 | 2020-12-09 | 0.428 | 837,099 | -82,068 | 0.02% | 358,020 |
| 2020-12-08 | 2020-12-04 | 0.417 | 919,167 | +153,194 | 0.02% | 383,040 |
| 2020-12-07 | 2020-12-03 | 0.422 | 765,973 | +103,954 | 0.01% | 323,400 |
| 2020-12-04 | 2020-12-02 | 0.404 | 662,019 | -27,356 | 0.01% | 267,410 |
| 2020-12-02 | 2020-11-30 | 0.398 | 689,375 | -38,299 | 0.01% | 274,680 |
| 2020-12-01 | 2020-11-27 | 0.411 | 727,674 | +93,011 | 0.01% | 299,250 |
| 2020-11-30 | 2020-11-26 | 0.430 | 634,663 | -27,356 | 0.01% | 272,600 |
| 2020-11-27 | 2020-11-25 | 0.426 | 662,019 | +114,896 | 0.01% | 281,930 |
| 2020-11-10 | 2020-11-06 | 0.484 | 547,123 | +54,712 | 0.01% | 265,000 |
| 2020-10-16 | 2020-10-14 | 0.413 | 492,411 | -54,712 | 0.01% | 203,400 |
| 2020-10-05 | 2020-09-29 | 0.413 | 547,123 | -125,839 | 0.01% | 226,000 |
| 2020-09-30 | 2020-09-28 | 0.400 | 672,962 | +125,839 | 0.01% | 269,370 |
| 2020-09-21 | 2020-09-17 | 0.424 | 547,123 | -54,713 | 0.01% | 232,000 |
| 2020-09-10 | 2020-09-08 | 0.420 | 601,836 | -5,471 | 0.01% | 253,000 |
| 2020-09-07 | 2020-09-03 | 0.424 | 607,307 | +42,803 | 0.01% | 257,520 |
| 2020-09-02 | 2020-08-31 | 0.431 | 564,504 | -78,248 | 0.01% | 243,410 |
| 2020-08-31 | 2020-08-27 | 0.429 | 642,752 | +134,140 | 0.01% | 276,000 |
| 2020-08-28 | 2020-08-26 | 0.433 | 508,612 | -44,714 | 0.01% | 220,220 |
| 2020-08-27 | 2020-08-25 | 0.431 | 553,326 | -22,356 | 0.01% | 238,590 |
| 2020-08-26 | 2020-08-24 | 0.433 | 575,682 | -33,535 | 0.01% | 249,260 |
| 2020-08-17 | 2020-08-13 | 0.415 | 609,217 | +27,946 | 0.01% | 252,880 |
| 2020-08-05 | 2020-08-03 | 0.426 | 581,271 | +5,589 | 0.01% | 247,520 |
| 2020-07-27 | 2020-07-23 | 0.433 | 575,682 | +27,945 | 0.01% | 249,260 |
| 2020-07-24 | 2020-07-22 | 0.435 | 547,737 | -83,837 | 0.01% | 238,140 |
| 2020-07-23 | 2020-07-21 | 0.438 | 631,574 | +27,946 | 0.01% | 276,850 |
| 2020-07-22 | 2020-07-20 | 0.437 | 603,628 | -27,946 | 0.01% | 263,520 |
| 2020-07-21 | 2020-07-17 | 0.442 | 631,574 | -27,945 | 0.01% | 279,110 |
| 2020-07-16 | 2020-07-14 | 0.440 | 659,519 | -55,892 | 0.01% | 290,280 |
| 2020-07-14 | 2020-07-10 | 0.446 | 715,411 | -22,357 | 0.01% | 318,720 |
| 2020-07-13 | 2020-07-09 | 0.447 | 737,768 | -67,069 | 0.01% | 330,000 |
| 2020-07-08 | 2020-07-06 | 0.444 | 804,837 | +55,891 | 0.01% | 357,120 |
| 2020-07-03 | 2020-06-30 | 0.435 | 748,946 | -44,713 | 0.01% | 325,620 |
| 2020-06-24 | 2020-06-22 | 0.429 | 793,659 | -27,946 | 0.01% | 340,800 |
| 2020-06-16 | 2020-06-12 | 0.415 | 821,605 | +27,946 | 0.02% | 341,040 |
| 2020-06-11 | 2020-06-09 | 0.433 | 793,659 | +44,713 | 0.01% | 343,640 |
| 2020-06-05 | 2020-06-03 | 0.426 | 748,946 | -67,070 | 0.01% | 318,920 |
| 2020-06-03 | 2020-06-01 | 0.399 | 816,016 | +33,535 | 0.01% | 325,580 |
| 2020-06-01 | 2020-05-28 | 0.412 | 782,481 | +33,535 | 0.01% | 322,000 |
| 2020-05-29 | 2020-05-27 | 0.428 | 748,946 | -33,535 | 0.01% | 320,260 |
| 2020-05-28 | 2020-05-26 | 0.417 | 782,481 | +33,535 | 0.01% | 326,200 |
| 2020-05-21 | 2020-05-19 | 0.456 | 748,946 | +16,768 | 0.01% | 341,700 |
| 2020-05-20 | 2020-05-18 | 0.447 | 732,178 | +33,534 | 0.01% | 327,500 |
| 2020-05-19 | 2020-05-15 | 0.465 | 698,644 | +27,946 | 0.01% | 325,000 |
| 2020-05-15 | 2020-05-13 | 0.465 | 670,698 | -27,946 | 0.01% | 312,000 |
| 2020-04-15 | 2020-04-09 | 0.437 | 698,644 | -44,713 | 0.01% | 305,000 |
| 2020-04-07 | 2020-04-03 | 0.403 | 743,357 | -27,945 | 0.01% | 299,250 |
| 2020-04-06 | 2020-04-02 | 0.388 | 771,302 | +27,945 | 0.01% | 299,460 |
| 2020-03-27 | 2020-03-25 | 0.404 | 743,357 | -27,945 | 0.01% | 300,580 |
| 2020-03-25 | 2020-03-23 | 0.363 | 771,302 | +27,945 | 0.01% | 280,140 |
| 2020-03-19 | 2020-03-17 | 0.424 | 743,357 | -33,535 | 0.01% | 315,210 |
| 2020-03-18 | 2020-03-16 | 0.404 | 776,892 | +33,535 | 0.01% | 314,140 |
| 2020-03-17 | 2020-03-13 | 0.435 | 743,357 | +33,535 | 0.01% | 323,190 |
| 2020-03-10 | 2020-03-06 | 0.483 | 709,822 | -223,566 | 0.01% | 342,900 |
| 2020-02-20 | 2020-02-18 | 0.483 | 933,388 | -55,891 | 0.02% | 450,900 |
| 2020-02-19 | 2020-02-17 | 0.483 | 989,279 | +55,891 | 0.02% | 477,900 |
| 2020-02-18 | 2020-02-14 | 0.492 | 933,388 | +39,124 | 0.02% | 459,250 |
| 2020-02-13 | 2020-02-11 | 0.492 | 894,264 | -55,891 | 0.02% | 440,000 |
| 2020-02-12 | 2020-02-10 | 0.483 | 950,155 | +55,891 | 0.02% | 459,000 |
| 2020-02-10 | 2020-02-06 | 0.492 | 894,264 | -67,070 | 0.02% | 440,000 |
| 2020-02-07 | 2020-02-05 | 0.483 | 961,334 | +33,535 | 0.02% | 464,400 |
| 2020-02-06 | 2020-02-04 | 0.483 | 927,799 | +33,535 | 0.02% | 448,200 |
| 2020-01-31 | 2020-01-29 | 0.510 | 894,264 | +27,946 | 0.02% | 456,000 |
| 2020-01-30 | 2020-01-24 | 0.528 | 866,318 | +27,946 | 0.02% | 457,250 |
| 2020-01-16 | 2020-01-14 | 0.528 | 838,372 | -11,179 | 0.02% | 442,500 |
| 2020-01-14 | 2020-01-10 | 0.528 | 849,551 | -22,356 | 0.02% | 448,400 |
| 2020-01-03 | 2019-12-31 | 0.501 | 871,907 | +22,356 | 0.02% | 436,800 |
| 2019-12-16 | 2019-12-12 | 0.483 | 849,551 | -39,124 | 0.02% | 410,400 |
| 2019-12-11 | 2019-12-09 | 0.492 | 888,675 | +39,124 | 0.02% | 437,250 |
| 2019-11-28 | 2019-11-26 | 0.483 | 849,551 | -33,534 | 0.02% | 410,400 |
| 2019-11-27 | 2019-11-25 | 0.474 | 883,085 | +27,945 | 0.02% | 418,700 |
| 2019-11-26 | 2019-11-22 | 0.474 | 855,140 | -44,713 | 0.02% | 405,450 |
| 2019-11-25 | 2019-11-21 | 0.474 | 899,853 | +50,302 | 0.02% | 426,650 |
| 2019-11-21 | 2019-11-19 | 0.474 | 849,551 | -55,891 | 0.02% | 402,800 |
| 2019-11-19 | 2019-11-15 | 0.465 | 905,442 | +55,891 | 0.02% | 421,200 |
| 2019-11-18 | 2019-11-14 | 0.474 | 849,551 | -22,356 | 0.02% | 402,800 |
| 2019-11-15 | 2019-11-13 | 0.456 | 871,907 | -33,535 | 0.02% | 397,800 |
| 2019-11-14 | 2019-11-12 | 0.474 | 905,442 | +55,891 | 0.02% | 429,300 |
| 2019-10-28 | 2019-10-24 | 0.456 | 849,551 | -55,891 | 0.02% | 387,600 |
| 2019-10-24 | 2019-10-22 | 0.447 | 905,442 | +55,891 | 0.02% | 405,000 |
| 2019-10-18 | 2019-10-16 | 0.456 | 849,551 | -50,302 | 0.02% | 387,600 |
| 2019-10-17 | 2019-10-15 | 0.447 | 899,853 | +50,302 | 0.02% | 402,500 |
| 2019-10-02 | 2019-09-27 | 0.465 | 849,551 | -89,426 | 0.02% | 395,200 |
| 2019-09-26 | 2019-09-24 | 0.456 | 938,977 | -111,783 | 0.02% | 428,400 |
| 2019-09-25 | 2019-09-23 | 0.447 | 1,050,760 | +83,837 | 0.02% | 470,000 |
| 2019-09-23 | 2019-09-19 | 0.465 | 966,923 | -27,945 | 0.02% | 449,800 |
| 2019-09-20 | 2019-09-18 | 0.483 | 994,868 | +39,124 | 0.02% | 480,600 |
| 2019-09-19 | 2019-09-17 | 0.492 | 955,744 | -16,768 | 0.02% | 470,250 |
| 2019-09-18 | 2019-09-16 | 0.483 | 972,512 | +44,713 | 0.02% | 469,800 |
| 2019-09-13 | 2019-09-11 | 0.510 | 927,799 | +111,783 | 0.02% | 473,100 |
| 2019-09-12 | 2019-09-10 | 0.492 | 816,016 | -44,713 | 0.01% | 401,500 |
| 2019-09-11 | 2019-09-09 | 0.483 | 860,729 | -27,946 | 0.02% | 415,800 |
| 2019-09-10 | 2019-09-06 | 0.492 | 888,675 | +39,124 | 0.02% | 437,250 |
| 2019-09-09 | 2019-09-05 | 0.510 | 849,551 | +33,535 | 0.02% | 433,200 |
| 2019-09-05 | 2019-09-03 | 0.480 | 816,016 | -20,775 | 0.01% | 391,532 |
| 2019-09-02 | 2019-08-29 | 0.489 | 836,791 | +91,703 | 0.01% | 408,800 |
| 2019-08-30 | 2019-08-28 | 0.497 | 745,088 | +177,675 | 0.01% | 370,500 |
| 2019-08-29 | 2019-08-27 | 0.506 | 567,413 | +34,388 | 0.01% | 287,100 |
| 2019-08-28 | 2019-08-26 | 0.515 | 533,025 | -17,194 | 0.01% | 274,350 |
| 2019-08-27 | 2019-08-23 | 0.515 | 550,219 | +34,389 | 0.01% | 283,200 |
| 2019-08-26 | 2019-08-22 | 0.532 | 515,830 | -5,732 | 0.01% | 274,500 |
| 2019-08-23 | 2019-08-21 | 0.523 | 521,562 | -17,194 | 0.01% | 273,000 |
| 2019-08-22 | 2019-08-20 | 0.523 | 538,756 | +22,926 | 0.01% | 282,000 |
| 2019-08-21 | 2019-08-19 | 0.532 | 515,830 | -68,778 | 0.01% | 274,500 |
| 2019-08-20 | 2019-08-16 | 0.541 | 584,608 | -17,194 | 0.01% | 316,200 |
| 2019-08-19 | 2019-08-15 | 0.515 | 601,802 | +17,194 | 0.01% | 309,750 |
| 2019-08-14 | 2019-08-12 | 0.550 | 584,608 | -63,045 | 0.01% | 321,300 |
| 2019-08-13 | 2019-08-09 | 0.567 | 647,653 | +131,823 | 0.01% | 367,250 |
| 2019-08-05 | 2019-08-01 | 0.637 | 515,830 | -40,120 | 0.01% | 328,500 |
| 2019-08-02 | 2019-07-31 | 0.611 | 555,950 | +40,120 | 0.01% | 339,500 |
| 2019-07-26 | 2019-07-24 | 0.628 | 515,830 | -51,583 | 0.01% | 324,000 |
| 2019-07-25 | 2019-07-23 | 0.628 | 567,413 | +51,583 | 0.01% | 356,400 |
| 2019-07-23 | 2019-07-19 | 0.637 | 515,830 | -45,852 | 0.01% | 328,500 |
| 2019-07-19 | 2019-07-17 | 0.628 | 561,682 | +45,852 | 0.01% | 352,800 |
| 2019-07-18 | 2019-07-16 | 0.646 | 515,830 | -40,120 | 0.01% | 333,000 |
| 2019-07-17 | 2019-07-15 | 0.654 | 555,950 | +40,120 | 0.01% | 363,750 |
| 2019-07-16 | 2019-07-12 | 0.646 | 515,830 | -40,120 | 0.01% | 333,000 |
| 2019-07-15 | 2019-07-11 | 0.646 | 555,950 | +40,120 | 0.01% | 358,900 |
| 2019-07-12 | 2019-07-10 | 0.646 | 515,830 | -80,240 | 0.01% | 333,000 |
| 2019-07-10 | 2019-07-08 | 0.646 | 596,070 | +80,240 | 0.01% | 384,800 |
| 2019-07-03 | 2019-06-28 | 0.680 | 515,830 | -34,389 | 0.01% | 351,000 |
| 2019-07-02 | 2019-06-27 | 0.654 | 550,219 | -5,731 | 0.01% | 360,000 |
| 2019-06-27 | 2019-06-25 | 0.654 | 555,950 | +40,120 | 0.01% | 363,750 |
| 2019-06-26 | 2019-06-24 | 0.663 | 515,830 | -57,315 | 0.01% | 342,000 |
| 2019-06-25 | 2019-06-21 | 0.663 | 573,145 | +40,120 | 0.01% | 380,000 |
| 2019-06-21 | 2019-06-19 | 0.672 | 533,025 | +17,195 | 0.01% | 358,050 |
| 2019-06-19 | 2019-06-17 | 0.672 | 515,830 | -63,046 | 0.01% | 346,500 |
| 2019-06-17 | 2019-06-13 | 0.672 | 578,876 | +63,046 | 0.01% | 388,850 |
| 2019-06-12 | 2019-06-10 | 0.689 | 515,830 | -22,926 | 0.01% | 355,500 |
| 2019-06-10 | 2019-06-05 | 0.680 | 538,756 | -34,389 | 0.01% | 366,600 |
| 2019-06-06 | 2019-06-04 | 0.680 | 573,145 | -34,388 | 0.01% | 390,000 |
| 2019-06-05 | 2019-06-03 | 0.672 | 607,533 | +45,851 | 0.01% | 408,100 |
| 2019-06-04 | 2019-05-31 | 0.698 | 561,682 | +45,852 | 0.01% | 392,000 |
| 2019-05-30 | 2019-05-28 | 0.715 | 515,830 | -45,852 | 0.01% | 369,000 |
| 2019-05-27 | 2019-05-23 | 0.707 | 561,682 | +45,852 | 0.01% | 396,900 |
| 2019-05-24 | 2019-05-22 | 0.715 | 515,830 | -57,315 | 0.01% | 369,000 |
| 2019-05-23 | 2019-05-21 | 0.689 | 573,145 | +28,658 | 0.01% | 395,000 |
| 2019-05-22 | 2019-05-20 | 0.715 | 544,487 | +28,657 | 0.01% | 389,500 |
| 2019-05-17 | 2019-05-15 | 0.715 | 515,830 | -85,972 | 0.01% | 369,000 |
| 2019-05-16 | 2019-05-14 | 0.689 | 601,802 | +17,194 | 0.01% | 414,750 |
| 2019-05-14 | 2019-05-09 | 0.698 | 584,608 | -5,731 | 0.01% | 408,000 |
| 2019-05-10 | 2019-05-08 | 0.715 | 590,339 | +22,926 | 0.01% | 422,300 |
| 2019-05-09 | 2019-05-07 | 0.742 | 567,413 | +22,926 | 0.01% | 420,750 |
| 2019-05-08 | 2019-05-06 | 0.733 | 544,487 | +63,046 | 0.01% | 399,000 |
| 2019-05-07 | 2019-05-03 | 0.776 | 481,441 | +28,657 | 0.01% | 373,800 |
| 2019-05-03 | 2019-04-30 | 0.768 | 452,784 | -28,657 | 0.01% | 347,600 |
| 2019-05-02 | 2019-04-29 | 0.785 | 481,441 | -51,584 | 0.01% | 378,000 |
| 2019-04-30 | 2019-04-26 | 0.742 | 533,025 | +22,926 | 0.01% | 395,250 |
| 2019-04-29 | 2019-04-25 | 0.742 | 510,099 | +28,658 | 0.01% | 378,250 |
| 2019-04-24 | 2019-04-18 | 0.785 | 481,441 | -57,315 | 0.01% | 378,000 |
| 2019-04-23 | 2019-04-17 | 0.785 | 538,756 | -28,657 | 0.01% | 423,000 |
| 2019-04-18 | 2019-04-16 | 0.750 | 567,413 | -57,315 | 0.01% | 425,700 |
| 2019-04-17 | 2019-04-15 | 0.750 | 624,728 | -17,194 | 0.01% | 468,700 |
| 2019-04-16 | 2019-04-12 | 0.750 | 641,922 | -17,194 | 0.01% | 481,600 |
| 2019-04-15 | 2019-04-11 | 0.707 | 659,116 | +17,194 | 0.01% | 465,750 |
| 2019-04-03 | 2019-04-01 | 0.707 | 641,922 | +57,314 | 0.01% | 453,600 |
| 2019-04-02 | 2019-03-29 | 0.698 | 584,608 | +120,361 | 0.01% | 408,000 |
| 2019-03-21 | 2019-03-19 | 0.680 | 464,247 | +17,194 | 0.01% | 315,900 |
| 2019-03-08 | 2019-03-06 | 0.698 | 447,053 | +17,195 | 0.01% | 312,000 |
| 2019-03-06 | 2019-03-04 | 0.689 | 429,858 | +34,388 | 0.01% | 296,250 |
| 2019-03-04 | 2019-02-28 | 0.698 | 395,470 | +28,657 | 0.01% | 276,000 |
| 2019-02-27 | 2019-02-25 | 0.707 | 366,813 | +28,658 | 0.01% | 259,200 |
| 2019-02-26 | 2019-02-22 | 0.724 | 338,155 | +28,657 | 0.01% | 244,850 |
| 2019-02-20 | 2019-02-18 | 0.689 | 309,498 | -63,046 | 0.01% | 213,300 |
| 2019-02-18 | 2019-02-14 | 0.680 | 372,544 | -22,926 | 0.01% | 253,500 |
| 2019-01-31 | 2019-01-29 | 0.646 | 395,470 | +5,732 | 0.01% | 255,300 |
| 2019-01-29 | 2019-01-25 | 0.628 | 389,738 | +22,925 | 0.01% | 244,800 |
| 2019-01-28 | 2019-01-24 | 0.646 | 366,813 | -17,194 | 0.01% | 236,800 |
| 2019-01-10 | 2019-01-08 | 0.558 | 384,007 | -28,657 | 0.01% | 214,400 |
| 2019-01-08 | 2019-01-04 | 0.550 | 412,664 | -34,389 | 0.01% | 226,800 |
| 2018-12-14 | 2018-12-12 | 0.541 | 447,053 | +63,046 | 0.01% | 241,800 |
| 2018-12-12 | 2018-12-10 | 0.532 | 384,007 | -22,926 | 0.01% | 204,350 |
| 2018-12-05 | 2018-12-03 | 0.550 | 406,933 | +34,389 | 0.01% | 223,650 |
| 2018-12-03 | 2018-11-29 | 0.541 | 372,544 | -91,703 | 0.01% | 201,500 |
| 2018-11-14 | 2018-11-12 | 0.532 | 464,247 | +17,194 | 0.01% | 247,050 |
| 2018-11-12 | 2018-11-08 | 0.532 | 447,053 | +74,509 | 0.01% | 237,900 |
| 2018-11-06 | 2018-11-02 | 0.567 | 372,544 | -120,360 | 0.01% | 211,250 |
| 2018-10-26 | 2018-10-24 | 0.515 | 492,904 | +154,749 | 0.01% | 253,700 |
| 2018-10-09 | 2018-10-05 | 0.628 | 338,155 | -108,898 | 0.01% | 212,400 |
| 2018-09-20 | 2018-09-18 | 0.602 | 447,053 | +40,120 | 0.01% | 269,100 |
| 2018-09-19 | 2018-09-17 | 0.611 | 406,933 | +68,778 | 0.01% | 248,500 |
| 2018-09-10 | 2018-09-06 | 0.647 | 338,155 | -11,463 | 0.01% | 218,890 |
| 2018-09-07 | 2018-09-05 | 0.630 | 349,618 | -13,193 | 0.01% | 220,432 |
| 2018-07-23 | 2018-07-19 | 0.723 | 362,811 | +23,791 | 0.01% | 262,300 |
| 2018-07-20 | 2018-07-18 | 0.731 | 339,020 | +59,477 | 0.01% | 247,950 |
| 2018-07-18 | 2018-07-16 | 0.748 | 279,543 | -29,739 | 0.00% | 209,150 |
| 2018-07-10 | 2018-07-06 | 0.731 | 309,282 | +41,634 | 0.01% | 226,200 |
| 2018-07-09 | 2018-07-05 | 0.740 | 267,648 | +17,843 | 0.00% | 198,000 |
| 2018-07-06 | 2018-07-04 | 0.765 | 249,805 | +47,582 | 0.00% | 191,100 |
| 2018-07-04 | 2018-06-29 | 0.782 | 202,223 | -47,582 | 0.00% | 158,100 |
| 2018-06-28 | 2018-06-26 | 0.832 | 249,805 | +59,478 | 0.00% | 207,900 |
| 2018-06-22 | 2018-06-20 | 0.874 | 190,327 | -59,478 | 0.00% | 166,400 |
| 2018-06-20 | 2018-06-15 | 0.874 | 249,805 | -11,895 | 0.00% | 218,400 |
| 2018-06-19 | 2018-06-14 | 0.874 | 261,700 | -59,477 | 0.00% | 228,800 |
| 2018-05-28 | 2018-05-24 | 0.832 | 321,177 | +11,895 | 0.01% | 267,300 |
| 2018-05-24 | 2018-05-21 | 0.857 | 309,282 | +35,687 | 0.01% | 265,200 |
| 2018-05-21 | 2018-05-17 | 0.874 | 273,595 | +11,895 | 0.00% | 239,200 |
| 2018-05-09 | 2018-05-07 | 0.857 | 261,700 | -59,477 | 0.00% | 224,400 |
| 2018-05-08 | 2018-05-04 | 0.841 | 321,177 | +59,477 | 0.01% | 270,000 |
| 2018-04-27 | 2018-04-25 | 0.874 | 261,700 | +59,477 | 0.00% | 228,800 |
| 2018-04-10 | 2018-04-06 | 0.891 | 202,223 | -29,738 | 0.00% | 180,200 |
| 2018-03-29 | 2018-03-27 | 0.824 | 231,961 | -29,739 | 0.00% | 191,100 |
| 2018-03-21 | 2018-03-19 | 0.841 | 261,700 | +29,739 | 0.00% | 220,000 |
| 2018-03-20 | 2018-03-16 | 0.841 | 231,961 | +71,372 | 0.00% | 195,000 |
| 2018-03-15 | 2018-03-13 | 0.857 | 160,589 | +71,373 | 0.00% | 137,700 |
| 2018-03-14 | 2018-03-12 | 0.857 | 89,216 | +29,739 | 0.00% | 76,500 |
| 2018-02-22 | 2018-02-20 | 0.841 | 59,477 | -59,478 | 0.00% | 50,000 |
| 2018-02-20 | 2018-02-13 | 0.824 | 118,955 | -11,895 | 0.00% | 98,000 |
| 2018-02-13 | 2018-02-09 | 0.782 | 130,850 | +23,791 | 0.00% | 102,300 |
| 2018-02-12 | 2018-02-08 | 0.832 | 107,059 | +23,791 | 0.00% | 89,100 |
| 2018-02-08 | 2018-02-06 | 0.799 | 83,268 | -35,687 | 0.00% | 66,500 |
| 2018-02-06 | 2018-02-02 | 0.891 | 118,955 | -29,738 | 0.00% | 106,000 |
| 2018-02-05 | 2018-02-01 | 0.841 | 148,693 | -29,739 | 0.00% | 125,000 |
| 2018-02-02 | 2018-01-31 | 0.824 | 178,432 | +29,739 | 0.00% | 147,000 |
| 2018-02-01 | 2018-01-30 | 0.841 | 148,693 | +89,216 | 0.00% | 125,000 |
| 2018-01-31 | 2018-01-29 | 0.841 | 59,477 | -130,850 | 0.00% | 50,000 |
| 2018-01-29 | 2018-01-25 | 0.857 | 190,327 | +89,216 | 0.00% | 163,200 |
| 2018-01-25 | 2018-01-23 | 0.874 | 101,111 | -17,844 | 0.00% | 88,400 |
| 2018-01-23 | 2018-01-19 | 0.832 | 118,955 | -77,320 | 0.00% | 99,000 |
| 2018-01-18 | 2018-01-16 | 0.740 | 196,275 | +59,477 | 0.00% | 145,200 |
| 2018-01-17 | 2018-01-15 | 0.698 | 136,798 | -142,745 | 0.00% | 95,450 |
| 2018-01-16 | 2018-01-12 | 0.715 | 279,543 | +29,738 | 0.00% | 199,750 |
| 2018-01-15 | 2018-01-11 | 0.706 | 249,805 | +113,007 | 0.00% | 176,400 |
| 2017-11-22 | 2017-11-20 | 0.656 | 136,798 | +71,373 | 0.00% | 89,700 |
| 2017-11-16 | 2017-11-14 | 0.681 | 65,425 | -71,373 | 0.00% | 44,550 |
| 2017-11-07 | 2017-11-03 | 0.673 | 136,798 | -59,477 | 0.00% | 92,000 |
| 2017-10-30 | 2017-10-26 | 0.673 | 196,275 | +71,373 | 0.00% | 132,000 |
| 2017-10-27 | 2017-10-25 | 0.681 | 124,902 | -71,373 | 0.00% | 85,050 |
| 2017-10-10 | 2017-10-06 | 0.647 | 196,275 | -29,739 | 0.00% | 127,050 |
| 2017-10-06 | 2017-10-03 | 0.656 | 226,014 | +47,582 | 0.00% | 148,200 |
| 2017-10-04 | 2017-09-29 | 0.639 | 178,432 | +17,843 | 0.00% | 114,000 |
| 2017-09-28 | 2017-09-26 | 0.647 | 160,589 | +23,791 | 0.00% | 103,950 |
| 2017-09-27 | 2017-09-25 | 0.647 | 136,798 | +71,373 | 0.00% | 88,550 |
| 2017-09-26 | 2017-09-22 | 0.656 | 65,425 | -59,477 | 0.00% | 42,900 |
| 2017-09-21 | 2017-09-19 | 0.681 | 124,902 | -71,373 | 0.00% | 85,050 |
| 2017-09-19 | 2017-09-15 | 0.656 | 196,275 | -59,477 | 0.00% | 128,700 |
| 2017-09-15 | 2017-09-13 | 0.656 | 255,752 | +71,372 | 0.00% | 167,700 |
| 2017-09-12 | 2017-09-08 | 0.664 | 184,380 | -29,738 | 0.00% | 122,450 |
| 2017-09-11 | 2017-09-07 | 0.647 | 214,118 | -59,477 | 0.00% | 138,600 |
| 2017-09-07 | 2017-09-05 | 0.653 | 273,595 | -42,543 | 0.00% | 178,755 |
| 2017-08-21 | 2017-08-17 | 0.645 | 316,138 | -61,987 | 0.01% | 204,000 |
| 2017-08-15 | 2017-08-11 | 0.629 | 378,125 | +61,987 | 0.01% | 237,900 |
| 2017-08-14 | 2017-08-10 | 0.645 | 316,138 | -61,987 | 0.01% | 204,000 |
| 2017-08-07 | 2017-08-03 | 0.653 | 378,125 | -74,386 | 0.01% | 247,050 |
| 2017-08-03 | 2017-08-01 | 0.669 | 452,511 | +61,988 | 0.01% | 302,950 |
| 2017-08-02 | 2017-07-31 | 0.669 | 390,523 | -61,988 | 0.01% | 261,450 |
| 2017-08-01 | 2017-07-28 | 0.686 | 452,511 | -61,988 | 0.01% | 310,250 |
| 2017-07-31 | 2017-07-27 | 0.661 | 514,499 | -49,590 | 0.01% | 340,300 |
| 2017-07-26 | 2017-07-24 | 0.645 | 564,089 | +123,976 | 0.01% | 364,000 |
| 2017-07-25 | 2017-07-21 | 0.653 | 440,113 | -61,988 | 0.01% | 287,550 |
| 2017-07-20 | 2017-07-18 | 0.653 | 502,101 | +6,199 | 0.01% | 328,050 |
| 2017-07-05 | 2017-07-03 | 0.629 | 495,902 | -24,795 | 0.01% | 312,000 |
| 2017-07-03 | 2017-06-29 | 0.621 | 520,697 | -18,597 | 0.01% | 323,400 |
| 2017-06-29 | 2017-06-27 | 0.621 | 539,294 | -99,180 | 0.01% | 334,950 |
| 2017-06-27 | 2017-06-23 | 0.605 | 638,474 | +55,789 | 0.01% | 386,250 |
| 2017-06-22 | 2017-06-20 | 0.613 | 582,685 | -24,795 | 0.01% | 357,200 |
| 2017-06-16 | 2017-06-14 | 0.613 | 607,480 | -61,988 | 0.01% | 372,400 |
| 2017-06-15 | 2017-06-13 | 0.613 | 669,468 | +24,795 | 0.01% | 410,400 |
| 2017-06-14 | 2017-06-12 | 0.613 | 644,673 | +37,193 | 0.01% | 395,200 |
| 2017-06-12 | 2017-06-08 | 0.629 | 607,480 | +30,994 | 0.01% | 382,200 |
| 2017-06-08 | 2017-06-06 | 0.629 | 576,486 | +49,590 | 0.01% | 362,700 |
| 2017-06-07 | 2017-06-05 | 0.621 | 526,896 | +18,596 | 0.01% | 327,250 |
| 2017-06-06 | 2017-06-02 | 0.621 | 508,300 | +123,976 | 0.01% | 315,700 |
| 2017-05-24 | 2017-05-22 | 0.661 | 384,324 | +61,988 | 0.01% | 254,200 |
| 2017-05-11 | 2017-05-09 | 0.669 | 322,336 | -61,988 | 0.01% | 215,800 |
| 2017-04-28 | 2017-04-26 | 0.653 | 384,324 | -30,994 | 0.01% | 251,100 |
| 2017-04-26 | 2017-04-24 | 0.637 | 415,318 | +30,994 | 0.01% | 264,650 |
| 2017-04-25 | 2017-04-21 | 0.621 | 384,324 | -61,988 | 0.01% | 238,700 |
| 2017-03-22 | 2017-03-20 | 0.557 | 446,312 | +61,988 | 0.01% | 248,400 |
| 2017-03-15 | 2017-03-13 | 0.557 | 384,324 | -61,988 | 0.01% | 213,900 |
| 2017-02-23 | 2017-02-21 | 0.540 | 446,312 | +61,988 | 0.01% | 241,200 |
| 2017-02-21 | 2017-02-17 | 0.548 | 384,324 | +61,988 | 0.01% | 210,800 |
| 2017-02-17 | 2017-02-15 | 0.557 | 322,336 | -247,952 | 0.01% | 179,400 |
| 2017-02-13 | 2017-02-09 | 0.573 | 570,288 | +30,994 | 0.01% | 326,600 |
| 2017-02-10 | 2017-02-08 | 0.573 | 539,294 | -30,994 | 0.01% | 308,850 |
| 2017-02-07 | 2017-02-03 | 0.548 | 570,288 | -30,993 | 0.01% | 312,800 |
| 2017-02-06 | 2017-02-02 | 0.540 | 601,281 | -49,591 | 0.01% | 324,950 |
| 2017-02-03 | 2017-02-01 | 0.532 | 650,872 | +49,591 | 0.01% | 346,500 |
| 2017-02-02 | 2017-01-27 | 0.540 | 601,281 | -61,988 | 0.01% | 324,950 |
| 2017-02-01 | 2017-01-25 | 0.524 | 663,269 | +61,988 | 0.01% | 347,750 |
| 2017-01-24 | 2017-01-20 | 0.524 | 601,281 | -30,994 | 0.01% | 315,250 |
| 2017-01-20 | 2017-01-18 | 0.500 | 632,275 | +24,795 | 0.01% | 316,200 |
| 2017-01-19 | 2017-01-17 | 0.492 | 607,480 | +37,192 | 0.01% | 298,900 |
| 2017-01-13 | 2017-01-11 | 0.508 | 570,288 | -68,186 | 0.01% | 289,800 |
| 2017-01-12 | 2017-01-10 | 0.500 | 638,474 | +68,186 | 0.01% | 319,300 |
| 2017-01-10 | 2017-01-06 | 0.460 | 570,288 | -61,987 | 0.01% | 262,200 |
| 2016-11-16 | 2016-11-14 | 0.444 | 632,275 | +61,987 | 0.01% | 280,500 |
| 2016-10-31 | 2016-10-27 | 0.452 | 570,288 | -61,987 | 0.01% | 257,600 |
| 2016-09-26 | 2016-09-22 | 0.468 | 632,275 | -111,578 | 0.01% | 295,800 |
| 2016-09-06 | 2016-09-02 | 0.452 | 743,853 | -61,988 | 0.01% | 336,000 |
| 2016-08-25 | 2016-08-23 | 0.436 | 805,841 | -37,193 | 0.01% | 351,000 |
| 2016-08-19 | 2016-08-17 | 0.468 | 843,034 | -262,525 | 0.01% | 394,767 |
| 2016-08-18 | 2016-08-16 | 0.468 | 1,105,559 | +72,821 | 0.02% | 517,700 |
| 2016-08-16 | 2016-08-12 | 0.468 | 1,032,738 | +331,006 | 0.02% | 483,600 |
| 2016-08-12 | 2016-08-10 | 0.453 | 701,732 | -33,101 | 0.01% | 318,000 |
| 2016-08-09 | 2016-08-05 | 0.446 | 734,833 | +52,961 | 0.01% | 327,450 |
| 2016-07-29 | 2016-07-27 | 0.446 | 681,872 | -397,207 | 0.01% | 303,850 |
| 2016-07-20 | 2016-07-18 | 0.438 | 1,079,079 | +132,402 | 0.02% | 472,700 |
| 2016-07-19 | 2016-07-15 | 0.431 | 946,677 | +264,805 | 0.01% | 407,550 |
| 2016-07-18 | 2016-07-14 | 0.423 | 681,872 | -198,603 | 0.01% | 288,400 |
| 2016-07-15 | 2016-07-13 | 0.431 | 880,475 | +198,603 | 0.01% | 379,050 |
| 2016-07-14 | 2016-07-12 | 0.415 | 681,872 | -139,022 | 0.01% | 283,250 |
| 2016-07-13 | 2016-07-11 | 0.393 | 820,894 | +178,743 | 0.01% | 322,400 |
| 2016-07-12 | 2016-07-08 | 0.408 | 642,151 | +33,100 | 0.01% | 261,900 |
| 2016-07-08 | 2016-07-06 | 0.408 | 609,051 | -72,821 | 0.01% | 248,400 |
| 2016-07-07 | 2016-07-05 | 0.415 | 681,872 | +26,481 | 0.01% | 283,250 |
| 2016-07-06 | 2016-07-04 | 0.415 | 655,391 | +52,960 | 0.01% | 272,250 |
| 2016-07-05 | 2016-06-30 | 0.415 | 602,431 | +92,682 | 0.01% | 250,250 |
| 2016-06-29 | 2016-06-27 | 0.393 | 509,749 | -33,101 | 0.01% | 200,200 |
| 2016-06-28 | 2016-06-24 | 0.385 | 542,850 | +39,721 | 0.01% | 209,100 |
| 2016-06-24 | 2016-06-22 | 0.400 | 503,129 | +26,481 | 0.01% | 201,400 |
| 2016-06-08 | 2016-06-06 | 0.400 | 476,648 | -33,101 | 0.01% | 190,800 |
| 2016-06-06 | 2016-06-02 | 0.393 | 509,749 | +33,101 | 0.01% | 200,200 |
| 2016-05-27 | 2016-05-25 | 0.385 | 476,648 | -19,861 | 0.01% | 183,600 |
| 2016-05-26 | 2016-05-24 | 0.372 | 496,509 | -33,100 | 0.01% | 184,500 |
| 2016-05-25 | 2016-05-23 | 0.370 | 529,609 | -26,481 | 0.01% | 196,000 |
| 2016-05-24 | 2016-05-20 | 0.366 | 556,090 | +26,481 | 0.01% | 203,280 |
| 2016-05-23 | 2016-05-19 | 0.364 | 529,609 | +26,480 | 0.01% | 192,800 |
| 2016-05-17 | 2016-05-13 | 0.360 | 503,129 | +26,481 | 0.01% | 180,880 |
| 2016-05-13 | 2016-05-11 | 0.376 | 476,648 | -33,101 | 0.01% | 179,280 |
| 2016-05-10 | 2016-05-06 | 0.366 | 509,749 | -33,101 | 0.01% | 186,340 |
| 2016-05-03 | 2016-04-28 | 0.360 | 542,850 | +66,202 | 0.01% | 195,160 |
| 2016-04-25 | 2016-04-21 | 0.346 | 476,648 | -105,922 | 0.01% | 164,880 |
| 2016-04-21 | 2016-04-19 | 0.328 | 582,570 | -19,861 | 0.01% | 190,960 |
| 2016-04-13 | 2016-04-11 | 0.329 | 602,431 | +66,202 | 0.01% | 198,380 |
| 2016-03-24 | 2016-03-22 | 0.338 | 536,229 | -33,101 | 0.01% | 181,440 |
| 2016-03-22 | 2016-03-18 | 0.335 | 569,330 | +33,101 | 0.01% | 190,920 |
| 2016-03-03 | 2016-03-01 | 0.325 | 536,229 | +26,480 | 0.01% | 174,150 |
| 2016-03-01 | 2016-02-26 | 0.332 | 509,749 | +66,201 | 0.01% | 169,400 |
| 2016-02-29 | 2016-02-25 | 0.326 | 443,548 | -112,542 | 0.01% | 144,720 |
| 2016-02-26 | 2016-02-24 | 0.325 | 556,090 | -19,860 | 0.01% | 180,600 |
| 2016-02-22 | 2016-02-18 | 0.329 | 575,950 | -132,402 | 0.01% | 189,660 |
| 2016-02-03 | 2016-02-01 | 0.326 | 708,352 | -66,202 | 0.01% | 231,120 |
| 2016-02-02 | 2016-01-29 | 0.317 | 774,554 | +66,202 | 0.01% | 245,700 |
| 2016-01-26 | 2016-01-22 | 0.316 | 708,352 | -92,682 | 0.01% | 223,630 |
| 2016-01-25 | 2016-01-21 | 0.313 | 801,034 | +33,101 | 0.01% | 250,470 |
| 2016-01-15 | 2016-01-13 | 0.350 | 767,933 | +26,480 | 0.01% | 269,120 |
| 2016-01-12 | 2016-01-08 | 0.369 | 741,453 | +66,201 | 0.01% | 273,280 |
| 2016-01-11 | 2016-01-07 | 0.366 | 675,252 | -132,402 | 0.01% | 246,840 |
| 2015-12-29 | 2015-12-24 | 0.385 | 807,654 | -99,302 | 0.01% | 311,100 |
| 2015-12-23 | 2015-12-21 | 0.358 | 906,956 | +46,341 | 0.01% | 324,690 |
| 2015-12-11 | 2015-12-09 | 0.363 | 860,615 | +6,620 | 0.01% | 312,000 |
| 2015-12-08 | 2015-12-04 | 0.385 | 853,995 | +6,620 | 0.01% | 328,950 |
| 2015-12-07 | 2015-12-03 | 0.385 | 847,375 | +39,721 | 0.01% | 326,400 |
| 2015-12-03 | 2015-12-01 | 0.393 | 807,654 | -125,782 | 0.01% | 317,200 |
| 2015-12-02 | 2015-11-30 | 0.372 | 933,436 | +59,581 | 0.01% | 346,860 |
| 2015-12-01 | 2015-11-27 | 0.385 | 873,855 | +66,201 | 0.01% | 336,600 |
| 2015-11-30 | 2015-11-26 | 0.385 | 807,654 | -26,481 | 0.01% | 311,100 |
| 2015-11-27 | 2015-11-25 | 0.385 | 834,135 | -39,720 | 0.01% | 321,300 |
| 2015-11-26 | 2015-11-24 | 0.376 | 873,855 | -13,241 | 0.01% | 328,680 |
| 2015-11-25 | 2015-11-23 | 0.378 | 887,096 | +26,481 | 0.01% | 335,000 |
| 2015-11-24 | 2015-11-20 | 0.378 | 860,615 | -19,860 | 0.01% | 325,000 |
| 2015-11-20 | 2015-11-18 | 0.378 | 880,475 | +66,201 | 0.01% | 332,500 |
| 2015-11-19 | 2015-11-17 | 0.385 | 814,274 | +6,620 | 0.01% | 313,650 |
| 2015-11-18 | 2015-11-16 | 0.393 | 807,654 | -19,861 | 0.01% | 317,200 |
| 2015-11-17 | 2015-11-13 | 0.378 | 827,515 | +19,861 | 0.01% | 312,500 |
| 2015-11-13 | 2015-11-11 | 0.385 | 807,654 | -86,062 | 0.01% | 311,100 |
| 2015-11-12 | 2015-11-10 | 0.385 | 893,716 | +52,961 | 0.01% | 344,250 |
| 2015-11-11 | 2015-11-09 | 0.385 | 840,755 | +33,101 | 0.01% | 323,850 |
| 2015-11-09 | 2015-11-05 | 0.400 | 807,654 | -66,201 | 0.01% | 323,300 |
| 2015-11-06 | 2015-11-04 | 0.385 | 873,855 | -52,961 | 0.01% | 336,600 |
| 2015-11-04 | 2015-11-02 | 0.393 | 926,816 | +26,480 | 0.01% | 364,000 |
| 2015-11-03 | 2015-10-30 | 0.393 | 900,336 | -19,860 | 0.01% | 353,600 |
| 2015-10-30 | 2015-10-28 | 0.400 | 920,196 | +46,341 | 0.01% | 368,350 |
| 2015-10-29 | 2015-10-27 | 0.400 | 873,855 | -26,481 | 0.01% | 349,800 |
| 2015-10-28 | 2015-10-26 | 0.400 | 900,336 | -39,720 | 0.01% | 360,400 |
| 2015-10-27 | 2015-10-23 | 0.408 | 940,056 | +19,860 | 0.01% | 383,400 |
| 2015-10-22 | 2015-10-19 | 0.408 | 920,196 | +33,100 | 0.01% | 375,300 |
| 2015-10-19 | 2015-10-15 | 0.415 | 887,096 | +13,241 | 0.01% | 368,500 |
| 2015-10-15 | 2015-10-13 | 0.408 | 873,855 | -46,341 | 0.01% | 356,400 |
| 2015-10-14 | 2015-10-12 | 0.393 | 920,196 | +26,480 | 0.01% | 361,400 |
| 2015-10-13 | 2015-10-09 | 0.400 | 893,716 | +66,201 | 0.01% | 357,750 |
| 2015-10-12 | 2015-10-08 | 0.408 | 827,515 | +19,861 | 0.01% | 337,500 |
| 2015-10-09 | 2015-10-07 | 0.400 | 807,654 | -33,101 | 0.01% | 323,300 |
| 2015-10-08 | 2015-10-06 | 0.385 | 840,755 | +33,101 | 0.01% | 323,850 |
| 2015-09-25 | 2015-09-23 | 0.363 | 807,654 | -39,721 | 0.01% | 292,800 |
| 2015-09-24 | 2015-09-22 | 0.372 | 847,375 | -33,100 | 0.01% | 314,880 |
| 2015-09-22 | 2015-09-18 | 0.373 | 880,475 | +26,480 | 0.01% | 328,510 |
| 2015-09-21 | 2015-09-17 | 0.370 | 853,995 | +26,480 | 0.01% | 316,050 |
| 2015-09-17 | 2015-09-15 | 0.373 | 827,515 | +19,861 | 0.01% | 308,750 |
| 2015-09-02 | 2015-08-31 | 0.376 | 807,654 | -33,101 | 0.01% | 303,780 |
| 2015-09-01 | 2015-08-28 | 0.353 | 840,755 | -39,720 | 0.01% | 297,180 |
| 2015-08-28 | 2015-08-26 | 0.338 | 880,475 | -24,045 | 0.01% | 297,768 |
| 2015-08-27 | 2015-08-25 | 0.335 | 904,520 | -74,810 | 0.01% | 303,240 |
| 2015-08-26 | 2015-08-24 | 0.338 | 979,330 | +20,403 | 0.01% | 331,200 |
| 2015-08-25 | 2015-08-21 | 0.357 | 958,927 | -20,403 | 0.01% | 342,630 |
| 2015-08-18 | 2015-08-14 | 0.368 | 979,330 | +108,815 | 0.01% | 360,000 |
| 2015-08-17 | 2015-08-13 | 0.368 | 870,515 | +61,208 | 0.01% | 320,000 |
| 2015-08-14 | 2015-08-12 | 0.382 | 809,307 | +47,606 | 0.01% | 309,400 |
| 2015-08-13 | 2015-08-11 | 0.397 | 761,701 | -27,203 | 0.01% | 302,400 |
| 2015-08-10 | 2015-08-06 | 0.390 | 788,904 | +27,203 | 0.01% | 307,400 |
| 2015-08-06 | 2015-08-04 | 0.397 | 761,701 | -27,203 | 0.01% | 302,400 |
| 2015-08-05 | 2015-08-03 | 0.390 | 788,904 | -6,801 | 0.01% | 307,400 |
| 2015-07-30 | 2015-07-28 | 0.397 | 795,705 | -27,204 | 0.01% | 315,900 |
| 2015-07-29 | 2015-07-27 | 0.397 | 822,909 | +27,204 | 0.01% | 326,700 |
| 2015-07-22 | 2015-07-20 | 0.412 | 795,705 | +6,801 | 0.01% | 327,600 |
| 2015-07-21 | 2015-07-17 | 0.412 | 788,904 | -95,213 | 0.01% | 324,800 |
| 2015-07-17 | 2015-07-15 | 0.397 | 884,117 | +54,407 | 0.01% | 351,000 |
| 2015-07-15 | 2015-07-13 | 0.412 | 829,710 | +68,009 | 0.01% | 341,600 |
| 2015-07-10 | 2015-07-08 | 0.362 | 761,701 | -183,624 | 0.01% | 275,520 |
| 2015-07-09 | 2015-07-07 | 0.397 | 945,325 | -156,421 | 0.01% | 375,300 |
| 2015-07-08 | 2015-07-06 | 0.404 | 1,101,746 | -238,031 | 0.02% | 445,500 |
| 2015-07-07 | 2015-07-03 | 0.426 | 1,339,777 | -20,403 | 0.02% | 571,300 |
| 2015-07-03 | 2015-06-30 | 0.441 | 1,360,180 | +81,611 | 0.02% | 600,000 |
| 2015-07-02 | 2015-06-29 | 0.448 | 1,278,569 | +20,403 | 0.02% | 573,400 |
| 2015-06-30 | 2015-06-26 | 0.456 | 1,258,166 | -6,801 | 0.02% | 573,500 |
| 2015-06-23 | 2015-06-19 | 0.456 | 1,264,967 | +20,402 | 0.02% | 576,600 |
| 2015-06-22 | 2015-06-18 | 0.463 | 1,244,565 | +47,607 | 0.02% | 576,450 |
| 2015-06-19 | 2015-06-17 | 0.463 | 1,196,958 | -102,014 | 0.02% | 554,400 |
| 2015-06-18 | 2015-06-16 | 0.456 | 1,298,972 | +13,602 | 0.02% | 592,100 |
| 2015-06-17 | 2015-06-15 | 0.463 | 1,285,370 | -20,403 | 0.02% | 595,350 |
| 2015-06-16 | 2015-06-12 | 0.471 | 1,305,773 | +13,602 | 0.02% | 614,400 |
| 2015-06-12 | 2015-06-10 | 0.456 | 1,292,171 | +27,204 | 0.02% | 589,000 |
| 2015-06-11 | 2015-06-09 | 0.463 | 1,264,967 | +20,402 | 0.02% | 585,900 |
| 2015-06-10 | 2015-06-08 | 0.485 | 1,244,565 | +68,009 | 0.02% | 603,900 |
| 2015-06-04 | 2015-06-02 | 0.471 | 1,176,556 | -68,009 | 0.02% | 553,600 |
| 2015-06-03 | 2015-06-01 | 0.478 | 1,244,565 | -13,601 | 0.02% | 594,750 |
| 2015-06-02 | 2015-05-29 | 0.471 | 1,258,166 | +13,601 | 0.02% | 592,000 |
| 2015-06-01 | 2015-05-28 | 0.471 | 1,244,565 | -34,004 | 0.02% | 585,600 |
| 2015-05-28 | 2015-05-26 | 0.485 | 1,278,569 | +68,009 | 0.02% | 620,400 |
| 2015-05-15 | 2015-05-13 | 0.456 | 1,210,560 | -40,806 | 0.02% | 551,800 |
| 2015-05-11 | 2015-05-07 | 0.456 | 1,251,366 | +13,602 | 0.02% | 570,400 |
| 2015-05-06 | 2015-05-04 | 0.463 | 1,237,764 | -68,009 | 0.02% | 573,300 |
| 2015-05-05 | 2015-04-30 | 0.463 | 1,305,773 | +61,208 | 0.02% | 604,800 |
| 2015-05-04 | 2015-04-29 | 0.478 | 1,244,565 | -61,208 | 0.02% | 594,750 |
| 2015-04-30 | 2015-04-28 | 0.471 | 1,305,773 | +13,602 | 0.02% | 614,400 |
| 2015-04-29 | 2015-04-27 | 0.463 | 1,292,171 | +197,226 | 0.02% | 598,500 |
| 2015-04-28 | 2015-04-24 | 0.463 | 1,094,945 | +68,009 | 0.02% | 507,150 |
| 2015-04-27 | 2015-04-23 | 0.441 | 1,026,936 | -20,403 | 0.01% | 453,000 |
| 2015-04-23 | 2015-04-21 | 0.426 | 1,047,339 | -27,203 | 0.01% | 446,600 |
| 2015-04-21 | 2015-04-17 | 0.426 | 1,074,542 | -6,801 | 0.02% | 458,200 |
| 2015-04-16 | 2015-04-14 | 0.434 | 1,081,343 | +74,810 | 0.02% | 469,050 |
| 2015-04-15 | 2015-04-13 | 0.412 | 1,006,533 | +210,828 | 0.01% | 414,400 |
| 2015-04-13 | 2015-04-09 | 0.397 | 795,705 | +81,611 | 0.01% | 315,900 |
| 2015-04-10 | 2015-04-08 | 0.404 | 714,094 | -47,607 | 0.01% | 288,750 |
| 2015-04-08 | 2015-04-01 | 0.397 | 761,701 | -13,602 | 0.01% | 302,400 |
| 2015-04-01 | 2015-03-30 | 0.397 | 775,303 | -34,004 | 0.01% | 307,800 |
| 2015-03-26 | 2015-03-24 | 0.390 | 809,307 | +88,412 | 0.01% | 315,350 |
| 2015-03-24 | 2015-03-20 | 0.397 | 720,895 | -13,602 | 0.01% | 286,200 |
| 2015-03-23 | 2015-03-19 | 0.404 | 734,497 | +6,801 | 0.01% | 297,000 |
| 2015-03-20 | 2015-03-18 | 0.404 | 727,696 | -6,801 | 0.01% | 294,250 |
| 2015-03-19 | 2015-03-17 | 0.382 | 734,497 | +34,004 | 0.01% | 280,800 |
| 2015-03-18 | 2015-03-16 | 0.397 | 700,493 | +13,602 | 0.01% | 278,100 |
| 2015-03-16 | 2015-03-12 | 0.412 | 686,891 | +47,606 | 0.01% | 282,800 |
| 2015-03-13 | 2015-03-11 | 0.419 | 639,285 | +13,602 | 0.01% | 267,900 |
| 2015-03-12 | 2015-03-10 | 0.404 | 625,683 | +34,005 | 0.01% | 253,000 |
| 2015-03-03 | 2015-02-27 | 0.426 | 591,678 | -61,208 | 0.01% | 252,300 |
| 2015-03-02 | 2015-02-26 | 0.390 | 652,886 | +95,212 | 0.01% | 254,400 |
| 2015-02-27 | 2015-02-25 | 0.419 | 557,674 | +40,806 | 0.01% | 233,700 |
| 2015-02-26 | 2015-02-24 | 0.426 | 516,868 | +27,203 | 0.01% | 220,400 |
| 2015-02-24 | 2015-02-18 | 0.426 | 489,665 | +34,005 | 0.01% | 208,800 |
| 2015-02-23 | 2015-02-16 | 0.434 | 455,660 | -61,208 | 0.01% | 197,650 |
| 2015-02-17 | 2015-02-13 | 0.434 | 516,868 | +27,203 | 0.01% | 224,200 |
| 2015-02-13 | 2015-02-11 | 0.441 | 489,665 | -74,810 | 0.01% | 216,000 |
| 2015-02-12 | 2015-02-10 | 0.426 | 564,475 | +54,408 | 0.01% | 240,700 |
| 2015-02-11 | 2015-02-09 | 0.434 | 510,067 | +27,203 | 0.01% | 221,250 |
| 2015-02-05 | 2015-02-03 | 0.441 | 482,864 | +81,611 | 0.01% | 213,000 |
| 2015-02-04 | 2015-02-02 | 0.448 | 401,253 | -129,217 | 0.01% | 179,950 |
| 2015-02-03 | 2015-01-30 | 0.441 | 530,470 | -20,403 | 0.01% | 234,000 |
| 2015-01-22 | 2015-01-20 | 0.441 | 550,873 | +20,403 | 0.01% | 243,000 |
| 2015-01-20 | 2015-01-16 | 0.448 | 530,470 | +40,805 | 0.01% | 237,900 |
| 2015-01-16 | 2015-01-14 | 0.456 | 489,665 | -6,801 | 0.01% | 223,200 |
| 2015-01-15 | 2015-01-13 | 0.456 | 496,466 | -20,402 | 0.01% | 226,300 |
| 2015-01-14 | 2015-01-12 | 0.456 | 516,868 | +20,402 | 0.01% | 235,600 |
| 2015-01-13 | 2015-01-09 | 0.463 | 496,466 | -74,810 | 0.01% | 229,950 |
| 2015-01-08 | 2015-01-06 | 0.448 | 571,276 | +13,602 | 0.01% | 256,200 |
| 2015-01-02 | 2014-12-29 | 0.448 | 557,674 | -6,801 | 0.01% | 250,100 |
| 2014-12-30 | 2014-12-24 | 0.456 | 564,475 | -20,402 | 0.01% | 257,300 |
| 2014-12-23 | 2014-12-19 | 0.456 | 584,877 | +13,601 | 0.01% | 266,600 |
| 2014-12-22 | 2014-12-18 | 0.456 | 571,276 | +20,403 | 0.01% | 260,400 |
| 2014-12-19 | 2014-12-17 | 0.456 | 550,873 | +40,806 | 0.01% | 251,100 |
| 2014-12-16 | 2014-12-12 | 0.478 | 510,067 | +34,004 | 0.01% | 243,750 |
| 2014-12-15 | 2014-12-11 | 0.478 | 476,063 | -34,004 | 0.01% | 227,500 |
| 2014-12-11 | 2014-12-09 | 0.463 | 510,067 | -40,806 | 0.01% | 236,250 |
| 2014-12-10 | 2014-12-08 | 0.463 | 550,873 | +54,407 | 0.01% | 255,150 |
| 2014-12-09 | 2014-12-05 | 0.478 | 496,466 | -13,601 | 0.01% | 237,250 |
| 2014-12-08 | 2014-12-04 | 0.478 | 510,067 | -20,403 | 0.01% | 243,750 |
| 2014-12-05 | 2014-12-03 | 0.478 | 530,470 | -6,801 | 0.01% | 253,500 |
| 2014-12-04 | 2014-12-02 | 0.463 | 537,271 | +6,801 | 0.01% | 248,850 |
| 2014-12-03 | 2014-12-01 | 0.471 | 530,470 | +27,203 | 0.01% | 249,600 |
| 2014-12-02 | 2014-11-28 | 0.485 | 503,267 | +27,204 | 0.01% | 244,200 |
| 2014-10-27 | 2014-10-23 | 0.478 | 476,063 | +13,602 | 0.01% | 227,500 |
| 2014-10-16 | 2014-10-14 | 0.478 | 462,461 | -27,204 | 0.01% | 221,000 |
| 2014-10-15 | 2014-10-13 | 0.471 | 489,665 | +27,204 | 0.01% | 230,400 |
| 2014-09-23 | 2014-09-19 | 0.500 | 462,461 | +27,203 | 0.01% | 231,200 |
| 2014-09-22 | 2014-09-18 | 0.507 | 435,258 | +27,204 | 0.01% | 220,800 |
| 2014-08-28 | 2014-08-26 | 0.507 | 408,054 | -34,004 | 0.01% | 207,000 |
| 2014-08-22 | 2014-08-20 | 0.491 | 442,058 | -14,667 | 0.01% | 217,049 |
| 2014-07-15 | 2014-07-11 | 0.441 | 456,725 | -35,133 | 0.01% | 201,500 |
| 2014-07-08 | 2014-07-04 | 0.413 | 491,858 | -35,133 | 0.01% | 203,000 |
| 2014-07-07 | 2014-07-03 | 0.406 | 526,991 | -28,106 | 0.01% | 213,750 |
| 2014-07-02 | 2014-06-27 | 0.406 | 555,097 | -126,477 | 0.01% | 225,150 |
| 2014-06-23 | 2014-06-19 | 0.406 | 681,574 | +63,238 | 0.01% | 276,450 |
| 2014-06-11 | 2014-06-09 | 0.406 | 618,336 | -35,132 | 0.01% | 250,800 |
| 2014-06-06 | 2014-06-04 | 0.398 | 653,468 | +126,477 | 0.01% | 260,400 |
| 2014-06-05 | 2014-06-03 | 0.413 | 526,991 | -70,265 | 0.01% | 217,500 |
| 2014-05-26 | 2014-05-22 | 0.391 | 597,256 | -14,053 | 0.01% | 233,750 |
| 2014-05-23 | 2014-05-21 | 0.377 | 611,309 | +49,186 | 0.01% | 230,550 |
| 2014-05-22 | 2014-05-20 | 0.384 | 562,123 | -42,159 | 0.01% | 216,000 |
| 2014-05-21 | 2014-05-19 | 0.384 | 604,282 | +42,159 | 0.01% | 232,200 |
| 2014-05-20 | 2014-05-16 | 0.391 | 562,123 | -49,186 | 0.01% | 220,000 |
| 2014-05-19 | 2014-05-15 | 0.391 | 611,309 | +49,186 | 0.01% | 239,250 |
| 2014-05-14 | 2014-05-12 | 0.398 | 562,123 | -42,159 | 0.01% | 224,000 |
| 2014-05-13 | 2014-05-09 | 0.391 | 604,282 | +42,159 | 0.01% | 236,500 |
| 2014-05-09 | 2014-05-07 | 0.384 | 562,123 | -14,053 | 0.01% | 216,000 |
| 2014-05-07 | 2014-05-02 | 0.391 | 576,176 | -28,106 | 0.01% | 225,500 |
| 2014-05-02 | 2014-04-29 | 0.384 | 604,282 | +28,106 | 0.01% | 232,200 |
| 2014-04-30 | 2014-04-28 | 0.391 | 576,176 | -56,213 | 0.01% | 225,500 |
| 2014-04-29 | 2014-04-25 | 0.391 | 632,389 | +105,398 | 0.01% | 247,500 |
| 2014-04-28 | 2014-04-24 | 0.406 | 526,991 | -63,238 | 0.01% | 213,750 |
| 2014-04-25 | 2014-04-23 | 0.384 | 590,229 | +35,132 | 0.01% | 226,800 |
| 2014-04-24 | 2014-04-22 | 0.398 | 555,097 | -56,212 | 0.01% | 221,200 |
| 2014-04-23 | 2014-04-17 | 0.391 | 611,309 | +21,080 | 0.01% | 239,250 |
| 2014-04-22 | 2014-04-16 | 0.391 | 590,229 | +21,079 | 0.01% | 231,000 |
| 2014-04-17 | 2014-04-15 | 0.391 | 569,150 | +42,159 | 0.01% | 222,750 |
| 2014-04-01 | 2014-03-28 | 0.384 | 526,991 | +21,080 | 0.01% | 202,500 |
| 2014-03-12 | 2014-03-10 | 0.391 | 505,911 | +35,133 | 0.01% | 198,000 |
| 2014-03-04 | 2014-02-28 | 0.427 | 470,778 | -35,133 | 0.01% | 201,000 |
| 2014-02-27 | 2014-02-25 | 0.406 | 505,911 | -196,743 | 0.01% | 205,200 |
| 2014-02-24 | 2014-02-20 | 0.420 | 702,654 | -70,265 | 0.01% | 295,000 |
| 2014-02-14 | 2014-02-12 | 0.420 | 772,919 | +196,743 | 0.01% | 324,500 |
| 2014-02-06 | 2014-02-04 | 0.413 | 576,176 | -21,080 | 0.01% | 237,800 |
| 2014-01-24 | 2014-01-22 | 0.441 | 597,256 | -14,053 | 0.01% | 263,500 |
| 2014-01-21 | 2014-01-17 | 0.448 | 611,309 | -7,027 | 0.01% | 274,050 |
| 2014-01-10 | 2014-01-08 | 0.448 | 618,336 | -21,079 | 0.01% | 277,200 |
| 2013-12-30 | 2013-12-24 | 0.463 | 639,415 | -210,796 | 0.01% | 295,750 |
| 2013-12-27 | 2013-12-20 | 0.470 | 850,211 | -702,654 | 0.01% | 399,300 |
| 2013-12-23 | 2013-12-19 | 0.470 | 1,552,865 | -210,797 | 0.02% | 729,300 |
| 2013-12-16 | 2013-12-12 | 0.470 | 1,763,662 | -21,079 | 0.03% | 828,300 |
| 2013-12-09 | 2013-12-05 | 0.448 | 1,784,741 | +21,079 | 0.03% | 800,100 |
| 2013-12-03 | 2013-11-29 | 0.448 | 1,763,662 | -35,132 | 0.03% | 790,650 |
| 2013-12-02 | 2013-11-28 | 0.427 | 1,798,794 | -14,053 | 0.03% | 768,000 |
| 2013-11-28 | 2013-11-26 | 0.398 | 1,812,847 | -182,691 | 0.03% | 722,400 |
| 2013-11-27 | 2013-11-25 | 0.384 | 1,995,538 | -63,238 | 0.03% | 766,800 |
| 2013-11-21 | 2013-11-19 | 0.384 | 2,058,776 | -35,133 | 0.03% | 791,100 |
| 2013-11-20 | 2013-11-18 | 0.384 | 2,093,909 | +63,239 | 0.03% | 804,600 |
| 2013-11-15 | 2013-11-13 | 0.377 | 2,030,670 | +21,079 | 0.03% | 765,850 |
| 2013-11-13 | 2013-11-11 | 0.377 | 2,009,591 | +28,107 | 0.03% | 757,900 |
| 2013-11-08 | 2013-11-06 | 0.384 | 1,981,484 | +14,053 | 0.03% | 761,400 |
| 2013-11-05 | 2013-11-01 | 0.384 | 1,967,431 | +35,132 | 0.03% | 756,000 |
| 2013-11-04 | 2013-10-31 | 0.384 | 1,932,299 | -140,530 | 0.03% | 742,500 |
| 2013-11-01 | 2013-10-30 | 0.377 | 2,072,829 | +28,106 | 0.03% | 781,750 |
| 2013-10-31 | 2013-10-29 | 0.384 | 2,044,723 | +702,654 | 0.03% | 785,700 |
| 2013-10-25 | 2013-10-23 | 0.384 | 1,342,069 | +140,531 | 0.02% | 515,700 |
| 2013-10-24 | 2013-10-22 | 0.391 | 1,201,538 | +140,530 | 0.02% | 470,250 |
| 2013-10-07 | 2013-10-03 | 0.427 | 1,061,008 | -7,026 | 0.02% | 453,000 |
| 2013-09-24 | 2013-09-19 | 0.441 | 1,068,034 | +421,592 | 0.02% | 471,200 |
| 2013-09-06 | 2013-09-04 | 0.413 | 646,442 | -175,663 | 0.01% | 266,800 |
| 2013-09-05 | 2013-09-03 | 0.406 | 822,105 | -56,213 | 0.01% | 333,450 |
| 2013-09-02 | 2013-08-29 | 0.406 | 878,318 | +231,876 | 0.01% | 356,250 |
| 2013-08-26 | 2013-08-22 | 0.413 | 646,442 | +35,133 | 0.01% | 266,800 |
| 2013-08-23 | 2013-08-21 | 0.414 | 611,309 | -35,133 | 0.01% | 253,344 |
| 2013-08-22 | 2013-08-20 | 0.414 | 646,442 | -30,635 | 0.01% | 267,904 |
| 2013-08-13 | 2013-08-09 | 0.428 | 677,077 | -14,719 | 0.01% | 289,800 |
| 2013-07-18 | 2013-07-16 | 0.421 | 691,796 | -132,471 | 0.01% | 291,400 |
| 2013-07-05 | 2013-07-03 | 0.408 | 824,267 | +29,438 | 0.01% | 336,000 |
| 2013-06-28 | 2013-06-26 | 0.428 | 794,829 | -88,314 | 0.01% | 340,200 |
| 2013-06-26 | 2013-06-24 | 0.414 | 883,143 | +22,078 | 0.01% | 366,000 |
| 2013-06-21 | 2013-06-19 | 0.462 | 861,065 | +169,269 | 0.01% | 397,800 |
| 2013-06-19 | 2013-06-17 | 0.455 | 691,796 | -426,852 | 0.01% | 314,900 |
| 2013-06-18 | 2013-06-14 | 0.442 | 1,118,648 | -88,315 | 0.02% | 494,000 |
| 2013-06-11 | 2013-06-07 | 0.462 | 1,206,963 | +7,360 | 0.02% | 557,600 |
| 2013-06-06 | 2013-06-04 | 0.482 | 1,199,603 | -14,719 | 0.02% | 578,650 |
| 2013-06-04 | 2013-05-31 | 0.469 | 1,214,322 | -14,719 | 0.02% | 569,250 |
| 2013-05-31 | 2013-05-29 | 0.455 | 1,229,041 | +14,719 | 0.02% | 559,450 |
| 2013-05-27 | 2013-05-23 | 0.482 | 1,214,322 | +154,550 | 0.02% | 585,750 |
| 2013-05-21 | 2013-05-16 | 0.489 | 1,059,772 | +412,133 | 0.02% | 518,400 |
| 2013-05-20 | 2013-05-15 | 0.489 | 647,639 | +36,798 | 0.01% | 316,800 |
| 2013-05-07 | 2013-05-03 | 0.482 | 610,841 | -14,719 | 0.01% | 294,650 |
| 2013-04-30 | 2013-04-26 | 0.503 | 625,560 | +14,719 | 0.01% | 314,500 |
| 2013-04-26 | 2013-04-24 | 0.489 | 610,841 | -22,078 | 0.01% | 298,800 |
| 2013-04-02 | 2013-03-27 | 0.496 | 632,919 | -147,191 | 0.01% | 313,900 |
| 2013-03-20 | 2013-03-18 | 0.462 | 780,110 | -73,595 | 0.01% | 360,400 |
| 2013-03-19 | 2013-03-15 | 0.469 | 853,705 | -7,360 | 0.01% | 400,200 |
| 2013-03-18 | 2013-03-14 | 0.455 | 861,065 | +7,360 | 0.01% | 391,950 |
| 2013-03-13 | 2013-03-11 | 0.496 | 853,705 | +147,190 | 0.01% | 423,400 |
| 2013-03-12 | 2013-03-08 | 0.482 | 706,515 | -14,719 | 0.01% | 340,800 |
| 2013-02-28 | 2013-02-26 | 0.469 | 721,234 | -66,236 | 0.01% | 338,100 |
| 2013-02-26 | 2013-02-22 | 0.482 | 787,470 | +66,236 | 0.01% | 379,850 |
| 2013-02-18 | 2013-02-14 | 0.489 | 721,234 | -66,236 | 0.01% | 352,800 |
| 2013-02-15 | 2013-02-08 | 0.476 | 787,470 | -22,078 | 0.01% | 374,500 |
| 2013-02-05 | 2013-02-01 | 0.455 | 809,548 | -22,079 | 0.01% | 368,500 |
| 2013-01-25 | 2013-01-23 | 0.489 | 831,627 | -73,595 | 0.01% | 406,800 |
| 2013-01-23 | 2013-01-21 | 0.482 | 905,222 | -73,595 | 0.01% | 436,650 |
| 2013-01-22 | 2013-01-18 | 0.489 | 978,817 | +51,516 | 0.01% | 478,800 |
| 2013-01-17 | 2013-01-15 | 0.489 | 927,301 | -198,707 | 0.01% | 453,600 |
| 2013-01-16 | 2013-01-14 | 0.489 | 1,126,008 | +73,595 | 0.02% | 550,800 |
| 2013-01-15 | 2013-01-11 | 0.489 | 1,052,413 | -309,100 | 0.02% | 514,800 |
| 2013-01-14 | 2013-01-10 | 0.503 | 1,361,513 | +147,191 | 0.02% | 684,500 |
| 2013-01-11 | 2013-01-09 | 0.489 | 1,214,322 | +58,876 | 0.02% | 594,000 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,155,446 | -22,079 | 0.02% | 549,500 |
| 2013-01-08 | 2013-01-04 | 0.435 | 1,177,525 | +103,034 | 0.02% | 512,000 |
| 2013-01-07 | 2013-01-03 | 0.435 | 1,074,491 | +147,190 | 0.02% | 467,200 |
| 2013-01-04 | 2013-01-02 | 0.435 | 927,301 | +14,719 | 0.01% | 403,200 |
| 2012-12-28 | 2012-12-24 | 0.428 | 912,582 | +44,158 | 0.01% | 390,600 |
| 2012-12-27 | 2012-12-20 | 0.428 | 868,424 | -36,798 | 0.01% | 371,700 |
| 2012-12-18 | 2012-12-14 | 0.428 | 905,222 | +73,595 | 0.01% | 387,450 |
| 2012-12-17 | 2012-12-13 | 0.428 | 831,627 | -58,876 | 0.01% | 355,950 |
| 2012-12-14 | 2012-12-12 | 0.435 | 890,503 | -44,157 | 0.01% | 387,200 |
| 2012-12-13 | 2012-12-11 | 0.435 | 934,660 | +22,078 | 0.01% | 406,400 |
| 2012-12-11 | 2012-12-07 | 0.428 | 912,582 | +44,158 | 0.01% | 390,600 |
| 2012-12-07 | 2012-12-05 | 0.428 | 868,424 | +58,876 | 0.01% | 371,700 |
| 2012-12-04 | 2012-11-30 | 0.428 | 809,548 | -44,157 | 0.01% | 346,500 |
| 2012-12-03 | 2012-11-29 | 0.421 | 853,705 | +29,438 | 0.01% | 359,600 |
| 2012-11-26 | 2012-11-22 | 0.414 | 824,267 | -58,876 | 0.01% | 341,600 |
| 2012-11-23 | 2012-11-21 | 0.414 | 883,143 | +14,719 | 0.01% | 366,000 |
| 2012-11-22 | 2012-11-20 | 0.414 | 868,424 | +58,876 | 0.01% | 359,900 |
| 2012-11-20 | 2012-11-16 | 0.435 | 809,548 | -58,876 | 0.01% | 352,000 |
| 2012-11-19 | 2012-11-15 | 0.428 | 868,424 | +58,876 | 0.01% | 371,700 |
| 2012-11-16 | 2012-11-14 | 0.435 | 809,548 | -14,719 | 0.01% | 352,000 |
| 2012-11-14 | 2012-11-12 | 0.435 | 824,267 | +7,359 | 0.01% | 358,400 |
| 2012-11-13 | 2012-11-09 | 0.442 | 816,908 | +58,877 | 0.01% | 360,750 |
| 2012-11-09 | 2012-11-07 | 0.428 | 758,031 | -36,798 | 0.01% | 324,450 |
| 2012-11-08 | 2012-11-06 | 0.421 | 794,829 | +7,359 | 0.01% | 334,800 |
| 2012-11-06 | 2012-11-02 | 0.428 | 787,470 | -154,550 | 0.01% | 337,050 |
| 2012-11-05 | 2012-11-01 | 0.421 | 942,020 | +316,460 | 0.01% | 396,800 |
| 2012-10-31 | 2012-10-29 | 0.442 | 625,560 | -29,438 | 0.01% | 276,250 |
| 2012-10-25 | 2012-10-22 | 0.476 | 654,998 | +7,359 | 0.01% | 311,500 |
| 2012-10-24 | 2012-10-19 | 0.462 | 647,639 | +206,067 | 0.01% | 299,200 |
| 2012-10-18 | 2012-10-16 | 0.523 | 441,572 | -73,595 | 0.01% | 231,000 |
| 2012-10-12 | 2012-10-10 | 0.489 | 515,167 | +44,157 | 0.01% | 252,000 |
| 2012-10-11 | 2012-10-09 | 0.516 | 471,010 | +22,079 | 0.01% | 243,200 |
| 2012-10-10 | 2012-10-08 | 0.482 | 448,931 | -22,079 | 0.01% | 216,550 |
| 2012-10-05 | 2012-10-03 | 0.442 | 471,010 | -198,707 | 0.01% | 208,000 |
| 2012-10-04 | 2012-09-28 | 0.442 | 669,717 | +14,719 | 0.01% | 295,750 |
| 2012-09-25 | 2012-09-21 | 0.442 | 654,998 | +7,359 | 0.01% | 289,250 |
| 2012-09-13 | 2012-09-11 | 0.401 | 647,639 | +14,720 | 0.01% | 259,600 |
| 2012-09-07 | 2012-09-05 | 0.428 | 632,919 | -1,081,851 | 0.01% | 270,900 |
| 2012-08-27 | 2012-08-23 | 0.448 | 1,714,770 | +7,359 | 0.03% | 768,900 |
| 2012-08-21 | 2012-08-17 | 0.429 | 1,707,411 | +228,146 | 0.03% | 733,120 |
| 2012-08-20 | 2012-08-16 | 0.436 | 1,479,265 | +30,183 | 0.02% | 644,500 |
| 2012-08-14 | 2012-08-10 | 0.442 | 1,449,082 | +926,462 | 0.02% | 640,500 |
| 2012-08-01 | 2012-07-30 | 0.448 | 522,620 | +7,919 | 0.01% | 234,300 |
| 2012-07-30 | 2012-07-26 | 0.436 | 514,701 | -79,185 | 0.01% | 224,250 |
| 2012-07-25 | 2012-07-23 | 0.429 | 593,886 | -7,919 | 0.01% | 255,000 |
| 2012-07-24 | 2012-07-20 | 0.436 | 601,805 | +79,185 | 0.01% | 262,200 |
| 2012-07-20 | 2012-07-18 | 0.436 | 522,620 | -380,087 | 0.01% | 227,700 |
| 2012-07-19 | 2012-07-17 | 0.436 | 902,707 | +625,560 | 0.01% | 393,300 |
| 2012-05-23 | 2012-05-21 | 0.354 | 277,147 | -7,918 | 0.00% | 98,000 |
| 2012-05-21 | 2012-05-17 | 0.354 | 285,065 | +7,918 | 0.00% | 100,800 |
| 2012-05-15 | 2012-05-11 | 0.366 | 277,147 | +15,837 | 0.00% | 101,500 |
| 2012-05-07 | 2012-05-03 | 0.398 | 261,310 | +15,837 | 0.00% | 103,950 |
| 2012-03-29 | 2012-03-27 | 0.354 | 245,473 | -95,022 | 0.00% | 86,800 |
| 2012-03-13 | 2012-03-09 | 0.322 | 340,495 | +79,185 | 0.01% | 109,650 |
| 2012-03-08 | 2012-03-06 | 0.307 | 261,310 | -7,918 | 0.00% | 80,190 |
| 2012-02-20 | 2012-02-16 | 0.322 | 269,228 | -55,430 | 0.00% | 86,700 |
| 2012-02-01 | 2012-01-30 | 0.301 | 324,658 | -23,755 | 0.00% | 97,580 |
| 2011-12-21 | 2011-12-19 | 0.277 | 348,413 | -39,593 | 0.01% | 96,360 |
| 2011-12-20 | 2011-12-16 | 0.277 | 388,006 | +7,919 | 0.01% | 107,310 |
| 2011-12-19 | 2011-12-15 | 0.277 | 380,087 | +31,674 | 0.01% | 105,120 |
| 2011-11-25 | 2011-11-23 | 0.255 | 348,413 | +39,592 | 0.01% | 88,880 |
| 2011-11-08 | 2011-11-04 | 0.250 | 308,821 | -15,837 | 0.00% | 77,220 |
| 2011-11-04 | 2011-11-02 | 0.253 | 324,658 | -39,592 | 0.00% | 82,000 |
| 2011-11-03 | 2011-11-01 | 0.250 | 364,250 | +55,429 | 0.01% | 91,080 |
| 2011-11-01 | 2011-10-28 | 0.244 | 308,821 | -23,755 | 0.00% | 75,270 |
| 2011-10-27 | 2011-10-25 | 0.225 | 332,576 | -79,185 | 0.01% | 74,760 |
| 2011-10-26 | 2011-10-24 | 0.229 | 411,761 | +71,266 | 0.01% | 94,120 |
| 2011-10-21 | 2011-10-19 | 0.221 | 340,495 | +7,919 | 0.01% | 75,250 |
| 2011-10-19 | 2011-10-17 | 0.235 | 332,576 | -55,430 | 0.01% | 78,120 |
| 2011-10-17 | 2011-10-13 | 0.232 | 388,006 | -7,918 | 0.01% | 90,160 |
| 2011-10-14 | 2011-10-12 | 0.220 | 395,924 | +87,103 | 0.01% | 87,000 |
| 2011-10-13 | 2011-10-11 | 0.212 | 308,821 | +23,756 | 0.00% | 65,520 |
| 2011-09-09 | 2011-09-07 | 0.249 | 285,065 | -237,555 | 0.00% | 70,920 |
| 2011-08-25 | 2011-08-23 | 0.237 | 522,620 | -23,755 | 0.01% | 124,080 |
| 2011-08-24 | 2011-08-22 | 0.230 | 546,375 | -39,593 | 0.01% | 125,580 |
| 2011-08-23 | 2011-08-19 | 0.248 | 585,968 | +23,756 | 0.01% | 145,040 |
| 2011-08-22 | 2011-08-18 | 0.253 | 562,212 | -79,185 | 0.01% | 142,000 |
| 2011-08-19 | 2011-08-17 | 0.250 | 641,397 | +166,288 | 0.01% | 160,380 |
| 2011-08-18 | 2011-08-16 | 0.251 | 475,109 | -79,185 | 0.01% | 119,400 |
| 2011-08-17 | 2011-08-15 | 0.260 | 554,294 | +79,185 | 0.01% | 144,200 |
| 2011-08-12 | 2011-08-10 | 0.258 | 475,109 | +102,940 | 0.01% | 122,400 |
| 2011-08-11 | 2011-08-09 | 0.259 | 372,169 | -18,243 | 0.01% | 96,328 |
| 2011-08-10 | 2011-08-08 | 0.274 | 390,412 | +83,066 | 0.01% | 107,160 |
| 2011-08-09 | 2011-08-05 | 0.289 | 307,346 | -66,453 | 0.00% | 88,800 |
| 2011-08-04 | 2011-08-02 | 0.319 | 373,799 | -16,613 | 0.01% | 119,250 |
| 2011-08-02 | 2011-07-29 | 0.325 | 390,412 | -16,613 | 0.01% | 126,900 |
| 2011-08-01 | 2011-07-28 | 0.325 | 407,025 | -83,067 | 0.01% | 132,300 |
| 2011-07-29 | 2011-07-27 | 0.331 | 490,092 | +83,067 | 0.01% | 162,250 |
| 2011-07-28 | 2011-07-26 | 0.325 | 407,025 | -74,760 | 0.01% | 132,300 |
| 2011-07-27 | 2011-07-25 | 0.319 | 481,785 | +83,066 | 0.01% | 153,700 |
| 2011-07-21 | 2011-07-19 | 0.313 | 398,719 | -99,679 | 0.01% | 124,800 |
| 2011-07-15 | 2011-07-13 | 0.331 | 498,398 | +24,919 | 0.01% | 165,000 |
| 2011-07-13 | 2011-07-11 | 0.343 | 473,479 | +141,213 | 0.01% | 162,450 |
| 2011-07-12 | 2011-07-08 | 0.337 | 332,266 | +41,534 | 0.00% | 112,000 |
| 2011-07-06 | 2011-07-04 | 0.319 | 290,732 | -83,067 | 0.00% | 92,750 |
| 2011-07-04 | 2011-06-29 | 0.319 | 373,799 | +16,613 | 0.01% | 119,250 |
| 2011-06-29 | 2011-06-27 | 0.325 | 357,186 | +8,307 | 0.01% | 116,100 |
| 2011-06-28 | 2011-06-24 | 0.331 | 348,879 | +83,066 | 0.01% | 115,500 |
| 2011-06-24 | 2011-06-22 | 0.373 | 265,813 | +33,227 | 0.00% | 99,200 |
| 2011-06-23 | 2011-06-21 | 0.337 | 232,586 | -33,227 | 0.00% | 78,400 |
| 2011-06-21 | 2011-06-17 | 0.385 | 265,813 | -41,533 | 0.00% | 102,400 |
| 2011-06-17 | 2011-06-15 | 0.391 | 307,346 | +166,133 | 0.00% | 120,250 |
| 2011-06-08 | 2011-06-03 | 0.385 | 141,213 | -107,986 | 0.00% | 54,400 |
| 2011-06-07 | 2011-06-02 | 0.385 | 249,199 | +149,519 | 0.00% | 96,000 |
| 2011-06-03 | 2011-06-01 | 0.397 | 99,680 | +8,307 | 0.00% | 39,600 |
| 2011-06-02 | 2011-05-31 | 0.397 | 91,373 | -373,799 | 0.00% | 36,300 |
| 2011-06-01 | 2011-05-30 | 0.385 | 465,172 | +149,520 | 0.01% | 179,200 |
| 2011-05-26 | 2011-05-24 | 0.415 | 315,652 | +58,146 | 0.00% | 131,100 |
| 2011-05-23 | 2011-05-19 | 0.373 | 257,506 | +132,906 | 0.00% | 96,100 |
| 2011-05-13 | 2011-05-11 | 0.331 | 124,600 | -166,132 | 0.00% | 41,250 |
| 2011-05-06 | 2011-05-04 | 0.301 | 290,732 | -166,133 | 0.00% | 87,500 |
| 2011-05-05 | 2011-05-03 | 0.307 | 456,865 | +166,133 | 0.01% | 140,250 |
| 2011-05-03 | 2011-04-28 | 0.307 | 290,732 | +83,066 | 0.00% | 89,250 |
| 2011-04-27 | 2011-04-21 | 0.337 | 207,666 | +83,066 | 0.00% | 70,000 |
| 2011-04-26 | 2011-04-20 | 0.343 | 124,600 | -83,066 | 0.00% | 42,750 |
| 2011-04-21 | 2011-04-19 | 0.337 | 207,666 | -166,133 | 0.00% | 70,000 |
| 2011-04-20 | 2011-04-18 | 0.331 | 373,799 | +8,307 | 0.01% | 123,750 |
| 2011-04-18 | 2011-04-14 | 0.325 | 365,492 | +83,066 | 0.01% | 118,800 |
| 2011-04-08 | 2011-04-06 | 0.313 | 282,426 | -124,599 | 0.00% | 88,400 |
| 2011-04-06 | 2011-04-01 | 0.307 | 407,025 | -83,067 | 0.01% | 124,950 |
| 2011-02-09 | 2011-02-07 | 0.277 | 490,092 | -16,613 | 0.01% | 135,700 |
| 2011-01-26 | 2011-01-24 | 0.270 | 506,705 | -182,746 | 0.01% | 136,640 |
| 2011-01-25 | 2011-01-21 | 0.277 | 689,451 | -41,533 | 0.01% | 190,900 |
| 2011-01-19 | 2011-01-17 | 0.287 | 730,984 | -66,454 | 0.01% | 209,440 |
| 2011-01-14 | 2011-01-12 | 0.285 | 797,438 | -99,679 | 0.01% | 227,520 |
| 2011-01-13 | 2011-01-11 | 0.283 | 897,117 | -1,295,836 | 0.01% | 253,800 |
| 2011-01-12 | 2011-01-10 | 0.273 | 2,192,953 | -373,799 | 0.03% | 599,280 |
| 2011-01-11 | 2011-01-07 | 0.278 | 2,566,752 | +373,799 | 0.04% | 713,790 |
| 2011-01-05 | 2011-01-03 | 0.264 | 2,192,953 | -74,760 | 0.03% | 578,160 |
| 2011-01-04 | 2010-12-31 | 0.254 | 2,267,713 | -166,133 | 0.03% | 576,030 |
| 2010-12-30 | 2010-12-28 | 0.252 | 2,433,846 | -398,719 | 0.04% | 612,370 |
| 2010-12-29 | 2010-12-24 | 0.235 | 2,832,565 | -166,133 | 0.04% | 664,950 |
| 2010-12-28 | 2010-12-22 | 0.229 | 2,998,698 | -66,453 | 0.04% | 685,900 |
| 2010-12-22 | 2010-12-20 | 0.211 | 3,065,151 | +33,227 | 0.05% | 645,750 |
| 2010-12-21 | 2010-12-17 | 0.220 | 3,031,924 | +74,760 | 0.04% | 667,950 |
| 2010-12-20 | 2010-12-16 | 0.222 | 2,957,164 | +415,332 | 0.04% | 655,040 |
| 2010-12-07 | 2010-12-03 | 0.247 | 2,541,832 | -166,133 | 0.04% | 627,300 |
| 2010-11-30 | 2010-11-26 | 0.252 | 2,707,965 | +581,465 | 0.04% | 681,340 |
| 2010-11-29 | 2010-11-25 | 0.266 | 2,126,500 | +166,133 | 0.03% | 565,760 |
| 2010-11-22 | 2010-11-18 | 0.273 | 1,960,367 | +166,132 | 0.03% | 535,720 |
| 2010-11-19 | 2010-11-17 | 0.271 | 1,794,235 | +132,907 | 0.03% | 486,000 |
| 2010-11-18 | 2010-11-16 | 0.271 | 1,661,328 | +531,625 | 0.02% | 450,000 |
| 2010-11-16 | 2010-11-12 | 0.278 | 1,129,703 | +166,133 | 0.02% | 314,160 |
| 2010-11-15 | 2010-11-11 | 0.287 | 963,570 | -149,520 | 0.01% | 276,080 |
| 2010-11-12 | 2010-11-10 | 0.299 | 1,113,090 | -1,162,930 | 0.02% | 332,320 |
| 2010-11-11 | 2010-11-09 | 0.285 | 2,276,020 | -1,736,088 | 0.03% | 649,380 |
| 2010-11-10 | 2010-11-08 | 0.274 | 4,012,108 | +689,451 | 0.06% | 1,101,240 |
| 2010-11-09 | 2010-11-05 | 0.267 | 3,322,657 | -332,265 | 0.05% | 888,000 |
| 2010-11-08 | 2010-11-04 | 0.260 | 3,654,922 | +166,133 | 0.05% | 950,400 |
| 2010-11-03 | 2010-11-01 | 0.259 | 3,488,789 | +332,265 | 0.05% | 903,000 |
| 2010-10-29 | 2010-10-27 | 0.256 | 3,156,524 | +664,532 | 0.05% | 809,400 |
| 2010-10-28 | 2010-10-26 | 0.262 | 2,491,992 | -41,534 | 0.04% | 654,000 |
| 2010-10-27 | 2010-10-25 | 0.265 | 2,533,526 | -539,931 | 0.04% | 671,000 |
| 2010-10-26 | 2010-10-22 | 0.252 | 3,073,457 | -290,733 | 0.05% | 773,300 |
| 2010-10-25 | 2010-10-21 | 0.246 | 3,364,190 | +83,067 | 0.05% | 826,200 |
| 2010-10-22 | 2010-10-20 | 0.243 | 3,281,123 | +58,146 | 0.05% | 797,900 |
| 2010-10-21 | 2010-10-19 | 0.244 | 3,222,977 | +166,133 | 0.05% | 787,640 |
| 2010-10-20 | 2010-10-18 | 0.247 | 3,056,844 | +166,133 | 0.05% | 754,400 |
| 2010-10-19 | 2010-10-15 | 0.246 | 2,890,711 | +332,265 | 0.04% | 709,920 |
| 2010-10-18 | 2010-10-14 | 0.244 | 2,558,446 | +207,666 | 0.04% | 625,240 |
| 2010-10-14 | 2010-10-12 | 0.237 | 2,350,780 | +166,133 | 0.03% | 557,510 |
| 2010-10-13 | 2010-10-11 | 0.242 | 2,184,647 | -41,533 | 0.03% | 528,630 |
| 2010-10-11 | 2010-10-07 | 0.246 | 2,226,180 | +274,119 | 0.03% | 546,720 |
| 2010-10-08 | 2010-10-06 | 0.246 | 1,952,061 | -498,398 | 0.03% | 479,400 |
| 2010-10-07 | 2010-10-05 | 0.240 | 2,450,459 | -116,293 | 0.04% | 587,050 |
| 2010-10-06 | 2010-10-04 | 0.240 | 2,566,752 | +415,332 | 0.04% | 614,910 |
| 2010-09-30 | 2010-09-28 | 0.240 | 2,151,420 | +382,105 | 0.03% | 515,410 |
| 2010-09-29 | 2010-09-27 | 0.244 | 1,769,315 | +215,973 | 0.03% | 432,390 |
| 2010-09-28 | 2010-09-24 | 0.247 | 1,553,342 | -299,039 | 0.02% | 383,350 |
| 2010-09-27 | 2010-09-22 | 0.232 | 1,852,381 | -207,666 | 0.03% | 430,390 |
| 2010-09-24 | 2010-09-21 | 0.234 | 2,060,047 | +240,893 | 0.03% | 481,120 |
| 2010-09-22 | 2010-09-20 | 0.241 | 1,819,154 | -1,146,317 | 0.03% | 438,000 |
| 2010-09-21 | 2010-09-17 | 0.205 | 2,965,471 | +16,613 | 0.04% | 606,900 |
| 2010-09-16 | 2010-09-14 | 0.205 | 2,948,858 | +116,293 | 0.04% | 603,500 |
| 2010-09-09 | 2010-09-07 | 0.212 | 2,832,565 | -157,826 | 0.04% | 600,160 |
| 2010-09-08 | 2010-09-06 | 0.209 | 2,990,391 | -83,066 | 0.04% | 626,400 |
| 2010-08-27 | 2010-08-25 | 0.205 | 3,073,457 | -1,644,715 | 0.05% | 629,000 |
| 2010-08-26 | 2010-08-24 | 0.205 | 4,718,172 | +157,826 | 0.07% | 965,600 |
| 2010-08-25 | 2010-08-23 | 0.205 | 4,560,346 | +274,119 | 0.07% | 933,300 |
| 2010-08-24 | 2010-08-20 | 0.206 | 4,286,227 | +232,586 | 0.06% | 882,360 |
| 2010-08-23 | 2010-08-19 | 0.209 | 4,053,641 | -332,266 | 0.06% | 849,120 |
| 2010-08-20 | 2010-08-18 | 0.206 | 4,385,907 | +66,453 | 0.06% | 902,880 |
| 2010-08-19 | 2010-08-17 | 0.208 | 4,319,454 | -249,199 | 0.06% | 899,600 |
| 2010-08-18 | 2010-08-16 | 0.208 | 4,568,653 | +166,133 | 0.07% | 951,500 |
| 2010-08-16 | 2010-08-12 | 0.209 | 4,402,520 | +249,199 | 0.06% | 922,200 |
| 2010-08-12 | 2010-08-10 | 0.213 | 4,153,321 | +199,360 | 0.06% | 885,000 |
| 2010-08-10 | 2010-08-06 | 0.217 | 3,953,961 | -357,186 | 0.06% | 856,800 |
| 2010-08-09 | 2010-08-05 | 0.215 | 4,311,147 | +166,133 | 0.06% | 929,010 |
| 2010-08-05 | 2010-08-03 | 0.214 | 4,145,014 | +232,586 | 0.06% | 888,220 |
| 2010-08-04 | 2010-08-02 | 0.215 | 3,912,428 | +83,066 | 0.06% | 843,090 |
| 2010-08-03 | 2010-07-30 | 0.211 | 3,829,362 | +232,586 | 0.06% | 806,750 |
| 2010-08-02 | 2010-07-29 | 0.212 | 3,596,776 | +498,399 | 0.05% | 762,080 |
| 2010-07-30 | 2010-07-28 | 0.211 | 3,098,377 | +166,133 | 0.05% | 652,750 |
| 2010-07-29 | 2010-07-27 | 0.211 | 2,932,244 | -194,851 | 0.04% | 617,750 |
| 2010-07-28 | 2010-07-26 | 0.211 | 3,127,095 | -42,719 | 0.04% | 658,800 |
| 2010-07-19 | 2010-07-15 | 0.205 | 3,169,814 | -85,440 | 0.05% | 649,250 |
| 2010-07-08 | 2010-07-06 | 0.202 | 3,255,254 | -222,143 | 0.05% | 659,130 |
| 2010-06-29 | 2010-06-25 | 0.207 | 3,477,397 | -170,880 | 0.05% | 720,390 |
| 2010-06-24 | 2010-06-22 | 0.214 | 3,648,277 | +469,919 | 0.05% | 781,410 |
| 2010-06-23 | 2010-06-21 | 0.213 | 3,178,358 | -239,232 | 0.05% | 677,040 |
| 2010-06-22 | 2010-06-18 | 0.215 | 3,417,590 | +768,958 | 0.05% | 736,000 |
| 2010-06-18 | 2010-06-15 | 0.204 | 2,648,632 | +367,391 | 0.04% | 539,400 |
| 2010-06-17 | 2010-06-14 | 0.206 | 2,281,241 | -119,616 | 0.03% | 469,920 |
| 2010-06-15 | 2010-06-11 | 0.205 | 2,400,857 | +170,880 | 0.03% | 491,750 |
| 2010-06-14 | 2010-06-10 | 0.201 | 2,229,977 | -102,528 | 0.03% | 448,920 |
| 2010-06-10 | 2010-06-08 | 0.199 | 2,332,505 | +170,880 | 0.03% | 464,100 |
| 2010-06-07 | 2010-06-03 | 0.205 | 2,161,625 | +170,879 | 0.03% | 442,750 |
| 2010-06-02 | 2010-05-31 | 0.208 | 1,990,746 | -8,544 | 0.03% | 414,740 |
| 2010-06-01 | 2010-05-28 | 0.207 | 1,999,290 | +256,319 | 0.03% | 414,180 |
| 2010-05-17 | 2010-05-13 | 0.221 | 1,742,971 | +8,544 | 0.02% | 385,560 |
| 2010-05-14 | 2010-05-12 | 0.215 | 1,734,427 | +34,176 | 0.02% | 373,520 |
| 2010-05-13 | 2010-05-11 | 0.213 | 1,700,251 | -478,462 | 0.02% | 362,180 |
| 2010-05-11 | 2010-05-07 | 0.204 | 2,178,713 | -17,088 | 0.03% | 443,700 |
| 2010-05-06 | 2010-05-04 | 0.225 | 2,195,801 | +93,983 | 0.03% | 493,440 |
| 2010-05-04 | 2010-04-30 | 0.228 | 2,101,818 | -51,263 | 0.03% | 479,700 |
| 2010-04-30 | 2010-04-28 | 0.226 | 2,153,081 | +42,719 | 0.03% | 486,360 |
| 2010-04-29 | 2010-04-27 | 0.229 | 2,110,362 | +68,352 | 0.03% | 484,120 |
| 2010-04-28 | 2010-04-26 | 0.233 | 2,042,010 | +170,880 | 0.03% | 475,610 |
| 2010-04-27 | 2010-04-23 | 0.238 | 1,871,130 | -68,352 | 0.03% | 444,570 |
| 2010-04-26 | 2010-04-22 | 0.233 | 1,939,482 | -42,720 | 0.03% | 451,730 |
| 2010-04-23 | 2010-04-21 | 0.235 | 1,982,202 | -85,440 | 0.03% | 466,320 |
| 2010-04-22 | 2010-04-20 | 0.235 | 2,067,642 | -85,439 | 0.03% | 486,420 |
| 2010-04-20 | 2010-04-16 | 0.239 | 2,153,081 | -418,655 | 0.03% | 514,080 |
| 2010-04-19 | 2010-04-15 | 0.242 | 2,571,736 | +85,440 | 0.04% | 623,070 |
| 2010-04-16 | 2010-04-14 | 0.241 | 2,486,296 | +85,439 | 0.04% | 599,460 |
| 2010-04-15 | 2010-04-13 | 0.242 | 2,400,857 | +93,984 | 0.03% | 581,670 |
| 2010-04-13 | 2010-04-09 | 0.249 | 2,306,873 | -42,720 | 0.03% | 575,100 |
| 2010-04-12 | 2010-04-08 | 0.248 | 2,349,593 | +256,319 | 0.03% | 583,000 |
| 2010-04-09 | 2010-04-07 | 0.249 | 2,093,274 | -162,335 | 0.03% | 521,850 |
| 2010-04-08 | 2010-04-01 | 0.243 | 2,255,609 | -854,398 | 0.03% | 549,120 |
| 2010-04-07 | 2010-03-31 | 0.239 | 3,110,007 | -811,677 | 0.04% | 742,560 |
| 2010-04-01 | 2010-03-30 | 0.240 | 3,921,684 | -145,248 | 0.06% | 940,950 |
| 2010-03-26 | 2010-03-24 | 0.242 | 4,066,932 | -153,791 | 0.06% | 985,320 |
| 2010-03-25 | 2010-03-23 | 0.239 | 4,220,723 | -68,352 | 0.06% | 1,007,760 |
| 2010-03-24 | 2010-03-22 | 0.245 | 4,289,075 | +854,397 | 0.06% | 1,049,180 |
| 2010-03-23 | 2010-03-19 | 0.249 | 3,434,678 | +153,792 | 0.05% | 856,260 |
| 2010-03-19 | 2010-03-17 | 0.252 | 3,280,886 | -42,720 | 0.05% | 825,600 |
| 2010-03-18 | 2010-03-16 | 0.250 | 3,323,606 | -59,808 | 0.05% | 832,460 |
| 2010-03-17 | 2010-03-15 | 0.253 | 3,383,414 | -623,710 | 0.05% | 855,360 |
| 2010-03-15 | 2010-03-11 | 0.250 | 4,007,124 | -42,720 | 0.06% | 1,003,660 |
| 2010-03-10 | 2010-03-08 | 0.247 | 4,049,844 | +42,720 | 0.06% | 1,000,140 |
| 2010-03-04 | 2010-03-02 | 0.238 | 4,007,124 | -59,808 | 0.06% | 952,070 |
| 2010-03-03 | 2010-03-01 | 0.239 | 4,066,932 | +170,880 | 0.06% | 971,040 |
| 2010-03-02 | 2010-02-26 | 0.232 | 3,896,052 | -51,264 | 0.06% | 902,880 |
| 2010-03-01 | 2010-02-25 | 0.233 | 3,947,316 | +487,007 | 0.06% | 919,380 |
| 2010-02-26 | 2010-02-24 | 0.234 | 3,460,309 | +51,263 | 0.05% | 810,000 |
| 2010-02-25 | 2010-02-23 | 0.231 | 3,409,046 | -256,319 | 0.05% | 786,030 |
| 2010-02-24 | 2010-02-22 | 0.229 | 3,665,365 | +25,632 | 0.05% | 840,840 |
| 2010-02-23 | 2010-02-19 | 0.228 | 3,639,733 | -469,919 | 0.05% | 830,700 |
| 2010-02-19 | 2010-02-17 | 0.231 | 4,109,652 | -85,439 | 0.06% | 947,570 |
| 2010-02-18 | 2010-02-12 | 0.229 | 4,195,091 | -42,720 | 0.06% | 962,360 |
| 2010-02-08 | 2010-02-04 | 0.236 | 4,237,811 | +162,335 | 0.06% | 1,001,920 |
| 2010-02-05 | 2010-02-03 | 0.242 | 4,075,476 | +205,056 | 0.06% | 987,390 |
| 2010-02-03 | 2010-02-01 | 0.228 | 3,870,420 | +51,264 | 0.06% | 883,350 |
| 2010-02-02 | 2010-01-29 | 0.227 | 3,819,156 | -256,320 | 0.05% | 867,180 |
| 2010-01-29 | 2010-01-27 | 0.229 | 4,075,476 | +256,320 | 0.06% | 934,920 |
| 2010-01-28 | 2010-01-26 | 0.236 | 3,819,156 | +51,263 | 0.05% | 902,940 |
| 2010-01-25 | 2010-01-21 | 0.254 | 3,767,893 | +974,013 | 0.05% | 956,970 |
| 2010-01-22 | 2010-01-20 | 0.260 | 2,793,880 | -42,719 | 0.04% | 725,940 |
| 2010-01-21 | 2010-01-19 | 0.259 | 2,836,599 | +25,632 | 0.04% | 733,720 |
| 2010-01-20 | 2010-01-18 | 0.260 | 2,810,967 | -59,808 | 0.04% | 730,380 |
| 2010-01-19 | 2010-01-15 | 0.261 | 2,870,775 | +34,176 | 0.04% | 749,280 |
| 2010-01-18 | 2010-01-14 | 0.262 | 2,836,599 | -8,544 | 0.04% | 743,680 |
| 2010-01-15 | 2010-01-13 | 0.263 | 2,845,143 | -273,408 | 0.04% | 749,250 |
| 2010-01-14 | 2010-01-12 | 0.274 | 3,118,551 | +34,176 | 0.04% | 854,100 |
| 2010-01-13 | 2010-01-11 | 0.274 | 3,084,375 | +34,176 | 0.04% | 844,740 |
| 2010-01-12 | 2010-01-08 | 0.279 | 3,050,199 | +128,160 | 0.04% | 849,660 |
| 2010-01-11 | 2010-01-07 | 0.272 | 2,922,039 | +8,544 | 0.04% | 793,440 |
| 2010-01-08 | 2010-01-06 | 0.274 | 2,913,495 | +85,440 | 0.04% | 797,940 |
| 2010-01-07 | 2010-01-05 | 0.272 | 2,828,055 | -76,896 | 0.04% | 767,920 |
| 2010-01-06 | 2010-01-04 | 0.273 | 2,904,951 | +205,055 | 0.04% | 792,200 |
| 2010-01-05 | 2009-12-31 | 0.269 | 2,699,896 | -59,808 | 0.04% | 726,800 |
| 2010-01-04 | 2009-12-29 | 0.267 | 2,759,704 | -324,671 | 0.04% | 736,440 |
| 2009-12-30 | 2009-12-28 | 0.270 | 3,084,375 | -51,263 | 0.04% | 833,910 |
| 2009-12-29 | 2009-12-24 | 0.268 | 3,135,638 | +17,087 | 0.04% | 840,430 |
| 2009-12-28 | 2009-12-22 | 0.250 | 3,118,551 | +427,199 | 0.04% | 781,100 |
| 2009-12-21 | 2009-12-17 | 0.254 | 2,691,352 | -393,023 | 0.04% | 683,550 |
| 2009-12-18 | 2009-12-16 | 0.260 | 3,084,375 | -128,159 | 0.04% | 801,420 |
| 2009-12-16 | 2009-12-14 | 0.276 | 3,212,534 | +42,720 | 0.05% | 887,360 |
| 2009-12-15 | 2009-12-11 | 0.275 | 3,169,814 | +367,391 | 0.05% | 871,850 |
| 2009-12-14 | 2009-12-10 | 0.272 | 2,802,423 | -85,440 | 0.04% | 760,960 |
| 2009-12-11 | 2009-12-09 | 0.277 | 2,887,863 | -8,544 | 0.04% | 801,060 |
| 2009-12-10 | 2009-12-08 | 0.280 | 2,896,407 | +247,775 | 0.04% | 810,210 |
| 2009-12-09 | 2009-12-07 | 0.280 | 2,648,632 | -8,544 | 0.04% | 740,900 |
| 2009-12-08 | 2009-12-04 | 0.280 | 2,657,176 | +734,782 | 0.04% | 743,290 |
| 2009-12-07 | 2009-12-03 | 0.287 | 1,922,394 | +222,143 | 0.03% | 551,250 |
| 2009-12-04 | 2009-12-02 | 0.287 | 1,700,251 | +145,248 | 0.02% | 487,550 |
| 2009-12-03 | 2009-12-01 | 0.281 | 1,555,003 | +307,583 | 0.02% | 436,800 |
| 2009-12-02 | 2009-11-30 | 0.283 | 1,247,420 | -683,518 | 0.02% | 353,320 |
| 2009-12-01 | 2009-11-27 | 0.270 | 1,930,938 | +17,088 | 0.03% | 522,060 |
| 2009-11-30 | 2009-11-26 | 0.286 | 1,913,850 | +111,071 | 0.03% | 546,560 |
| 2009-11-27 | 2009-11-25 | 0.290 | 1,802,779 | -504,094 | 0.03% | 523,280 |
| 2009-11-26 | 2009-11-24 | 0.267 | 2,306,873 | -153,792 | 0.03% | 615,600 |
| 2009-11-25 | 2009-11-23 | 0.272 | 2,460,665 | +162,336 | 0.04% | 668,160 |
| 2009-11-24 | 2009-11-20 | 0.272 | 2,298,329 | +743,326 | 0.03% | 624,080 |
| 2009-11-23 | 2009-11-19 | 0.282 | 1,555,003 | -837,310 | 0.02% | 438,620 |
| 2009-11-20 | 2009-11-18 | 0.265 | 2,392,313 | -145,247 | 0.03% | 632,800 |
| 2009-11-19 | 2009-11-17 | 0.262 | 2,537,560 | +657,886 | 0.04% | 665,280 |
| 2009-11-18 | 2009-11-16 | 0.253 | 1,879,674 | +42,720 | 0.03% | 475,200 |
| 2009-11-16 | 2009-11-12 | 0.253 | 1,836,954 | +85,439 | 0.03% | 464,400 |
| 2009-11-13 | 2009-11-11 | 0.256 | 1,751,515 | -247,775 | 0.03% | 448,950 |
| 2009-11-12 | 2009-11-10 | 0.259 | 1,999,290 | +76,896 | 0.03% | 517,140 |
| 2009-11-11 | 2009-11-09 | 0.266 | 1,922,394 | +640,798 | 0.03% | 510,750 |
| 2009-11-10 | 2009-11-06 | 0.255 | 1,281,596 | +187,967 | 0.02% | 327,000 |
| 2009-11-09 | 2009-11-05 | 0.243 | 1,093,629 | -17,088 | 0.02% | 266,240 |
| 2009-11-06 | 2009-11-04 | 0.249 | 1,110,717 | -68,351 | 0.02% | 276,900 |
| 2009-11-05 | 2009-11-03 | 0.250 | 1,179,068 | +256,319 | 0.02% | 295,320 |
| 2009-11-03 | 2009-10-30 | 0.243 | 922,749 | -34,176 | 0.01% | 224,640 |
| 2009-11-02 | 2009-10-29 | 0.243 | 956,925 | +170,879 | 0.01% | 232,960 |
| 2009-10-28 | 2009-10-23 | 0.282 | 786,046 | +427,199 | 0.01% | 221,720 |
| 2009-10-27 | 2009-10-22 | 0.275 | 358,847 | -393,023 | 0.01% | 98,700 |
| 2009-10-23 | 2009-10-21 | 0.267 | 751,870 | -153,791 | 0.01% | 200,640 |
| 2009-10-21 | 2009-10-19 | 0.259 | 905,661 | +230,687 | 0.01% | 234,260 |
| 2009-10-19 | 2009-10-15 | 0.249 | 674,974 | -51,264 | 0.01% | 168,270 |
| 2009-10-16 | 2009-10-14 | 0.256 | 726,238 | -51,264 | 0.01% | 186,150 |
| 2009-10-13 | 2009-10-09 | 0.245 | 777,502 | -1,076,540 | 0.01% | 190,190 |
| 2009-10-07 | 2009-10-05 | 0.231 | 1,854,042 | -76,896 | 0.03% | 427,490 |
| 2009-10-05 | 2009-09-30 | 0.238 | 1,930,938 | +128,159 | 0.03% | 458,780 |
| 2009-10-02 | 2009-09-29 | 0.229 | 1,802,779 | -42,719 | 0.03% | 413,560 |
| 2009-09-30 | 2009-09-28 | 0.228 | 1,845,498 | +42,719 | 0.03% | 421,200 |
| 2009-09-29 | 2009-09-25 | 0.238 | 1,802,779 | -85,439 | 0.03% | 428,330 |
| 2009-09-21 | 2009-09-17 | 0.231 | 1,888,218 | -51,264 | 0.03% | 435,370 |
| 2009-09-18 | 2009-09-16 | 0.225 | 1,939,482 | +34,176 | 0.03% | 435,840 |
| 2009-09-16 | 2009-09-14 | 0.220 | 1,905,306 | -34,176 | 0.03% | 419,240 |
| 2009-09-15 | 2009-09-11 | 0.224 | 1,939,482 | +17,088 | 0.03% | 433,570 |
| 2009-09-11 | 2009-09-09 | 0.228 | 1,922,394 | +102,528 | 0.03% | 438,750 |
| 2009-09-08 | 2009-09-04 | 0.241 | 1,819,866 | +324,671 | 0.03% | 438,780 |
| 2009-09-04 | 2009-09-02 | 0.225 | 1,495,195 | -34,176 | 0.02% | 336,000 |
| 2009-09-03 | 2009-09-01 | 0.231 | 1,529,371 | -145,248 | 0.02% | 352,630 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,674,619 | +213,599 | 0.03% | 368,480 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,461,020 | +1,409,756 | 0.02% | 371,070 |
| 2009-08-31 | 2009-08-27 | 0.339 | 51,264 | +17,088 | 0.00% | 17,400 |
| 2009-08-28 | 2009-08-26 | 0.334 | 34,176 | +34,176 | 0.00% | 11,400 |
| 2009-08-06 | 2009-08-04 | 0.232 | 0 | -34,521 | ||
| 2009-08-04 | 2009-07-31 | 0.203 | 34,521 | +34,521 | 0.00% | 7,000 |
| 2009-07-31 | 2009-07-29 | 0.196 | 0 | -172,606 | ||
| 2009-07-24 | 2009-07-22 | 0.188 | 172,606 | -345,211 | 0.00% | 32,400 |
| 2009-07-21 | 2009-07-17 | 0.173 | 517,817 | +517,817 | 0.01% | 89,400 |
| 2009-07-16 | 2009-07-14 | 0.175 | 0 | -742,204 | ||
| 2009-07-13 | 2009-07-09 | 0.189 | 742,204 | +310,690 | 0.01% | 140,180 |
| 2009-07-10 | 2009-07-08 | 0.195 | 431,514 | -258,908 | 0.01% | 84,000 |
| 2009-06-12 | 2009-06-10 | 0.264 | 690,422 | -60,412 | 0.02% | 182,600 |
| 2009-06-11 | 2009-06-09 | 0.269 | 750,834 | -17,779 | 0.02% | 201,860 |
| 2009-06-10 | 2009-06-08 | 0.284 | 768,613 | +36,601 | 0.02% | 218,400 |
| 2009-06-08 | 2009-06-04 | 0.306 | 732,012 | +732,012 | 0.02% | 224,000 |
| 2009-06-03 | 2009-06-01 | 0.251 | 0 | -91,502 | ||
| 2009-06-01 | 2009-05-27 | 0.211 | 91,502 | +91,502 | 0.00% | 19,300 |
| 2009-04-27 | 2009-04-23 | 0.161 | 0 | -64,051 | ||
| 2009-04-06 | 2009-04-02 | 0.116 | 64,051 | +64,051 | 0.00% | 7,420 |
| 2008-12-30 | 2008-12-24 | 0.097 | 0 | -183,003 | ||
| 2008-12-01 | 2008-11-27 | 0.093 | 183,003 | +183,003 | 0.00% | 17,000 |
| 2008-07-28 | 2008-07-24 | 0.256 | 0 | -87,931 | ||
| 2008-07-23 | 2008-07-21 | 0.239 | 87,931 | +87,931 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 0.523 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy