History of CCASS shareholding
Participant: ANGLO CHINESE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-10 | 2025-10-08 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-08 | 2025-10-03 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-06 | 2025-10-02 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-03 | 2025-09-30 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-10-02 | 2025-09-29 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-30 | 2025-09-26 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-26 | 2025-09-24 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-25 | 2025-09-23 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-24 | 2025-09-22 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-23 | 2025-09-19 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-22 | 2025-09-18 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-18 | 2025-09-16 | 0.193 | 18,564,000 | +0 | 0.14% | 3,582,852 |
| 2025-09-17 | 2025-09-15 | 0.194 | 18,564,000 | +0 | 0.14% | 3,601,416 |
| 2025-09-16 | 2025-09-12 | 0.194 | 18,564,000 | +0 | 0.14% | 3,601,416 |
| 2025-09-15 | 2025-09-11 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-12 | 2025-09-10 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-11 | 2025-09-09 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-10 | 2025-09-08 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-09 | 2025-09-05 | 0.194 | 18,564,000 | +0 | 0.14% | 3,601,416 |
| 2025-09-08 | 2025-09-04 | 0.191 | 18,564,000 | +0 | 0.14% | 3,545,724 |
| 2025-09-05 | 2025-09-03 | 0.191 | 18,564,000 | +0 | 0.14% | 3,545,724 |
| 2025-09-04 | 2025-09-02 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-03 | 2025-09-01 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-09-02 | 2025-08-29 | 0.186 | 18,564,000 | +0 | 0.14% | 3,452,904 |
| 2025-09-01 | 2025-08-28 | 0.195 | 18,564,000 | +0 | 0.14% | 3,619,980 |
| 2025-08-29 | 2025-08-27 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-28 | 2025-08-26 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-27 | 2025-08-25 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-26 | 2025-08-22 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-25 | 2025-08-21 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-21 | 2025-08-19 | 0.196 | 18,564,000 | +0 | 0.14% | 3,638,544 |
| 2025-08-20 | 2025-08-18 | 0.195 | 18,564,000 | +0 | 0.14% | 3,619,980 |
| 2025-08-19 | 2025-08-15 | 0.196 | 18,564,000 | +0 | 0.14% | 3,638,544 |
| 2025-08-18 | 2025-08-14 | 0.193 | 18,564,000 | +0 | 0.14% | 3,582,852 |
| 2025-08-15 | 2025-08-13 | 0.193 | 18,564,000 | +0 | 0.14% | 3,582,852 |
| 2025-08-14 | 2025-08-12 | 0.193 | 18,564,000 | +0 | 0.14% | 3,582,852 |
| 2025-08-13 | 2025-08-11 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-12 | 2025-08-08 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-08-11 | 2025-08-07 | 0.196 | 18,564,000 | +0 | 0.14% | 3,638,544 |
| 2025-08-08 | 2025-08-06 | 0.195 | 18,564,000 | +0 | 0.14% | 3,619,980 |
| 2025-08-07 | 2025-08-05 | 0.194 | 18,564,000 | +0 | 0.14% | 3,601,416 |
| 2025-08-06 | 2025-08-04 | 0.185 | 18,564,000 | +0 | 0.14% | 3,434,340 |
| 2025-08-05 | 2025-08-01 | 0.185 | 18,564,000 | +0 | 0.14% | 3,434,340 |
| 2025-08-04 | 2025-07-31 | 0.185 | 18,564,000 | +0 | 0.14% | 3,434,340 |
| 2025-08-01 | 2025-07-30 | 0.188 | 18,564,000 | +0 | 0.14% | 3,490,032 |
| 2025-07-31 | 2025-07-29 | 0.186 | 18,564,000 | +0 | 0.14% | 3,452,904 |
| 2025-07-30 | 2025-07-28 | 0.188 | 18,564,000 | +0 | 0.14% | 3,490,032 |
| 2025-07-29 | 2025-07-25 | 0.187 | 18,564,000 | +0 | 0.14% | 3,471,468 |
| 2025-07-28 | 2025-07-24 | 0.185 | 18,564,000 | +0 | 0.14% | 3,434,340 |
| 2025-07-25 | 2025-07-23 | 0.180 | 18,564,000 | +0 | 0.14% | 3,341,520 |
| 2025-07-24 | 2025-07-22 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-23 | 2025-07-21 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-22 | 2025-07-18 | 0.176 | 18,564,000 | +0 | 0.14% | 3,267,264 |
| 2025-07-21 | 2025-07-17 | 0.176 | 18,564,000 | +0 | 0.14% | 3,267,264 |
| 2025-07-18 | 2025-07-16 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-17 | 2025-07-15 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-16 | 2025-07-14 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-15 | 2025-07-11 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-14 | 2025-07-10 | 0.178 | 18,564,000 | +0 | 0.14% | 3,304,392 |
| 2025-07-11 | 2025-07-09 | 0.178 | 18,564,000 | +0 | 0.14% | 3,304,392 |
| 2025-07-10 | 2025-07-08 | 0.179 | 18,564,000 | +0 | 0.14% | 3,322,956 |
| 2025-07-09 | 2025-07-07 | 0.183 | 18,564,000 | +0 | 0.14% | 3,397,212 |
| 2025-07-08 | 2025-07-04 | 0.189 | 18,564,000 | +0 | 0.14% | 3,508,596 |
| 2025-07-07 | 2025-07-03 | 0.190 | 18,564,000 | +0 | 0.14% | 3,527,160 |
| 2025-07-04 | 2025-07-02 | 0.174 | 18,564,000 | +0 | 0.14% | 3,230,136 |
| 2025-07-03 | 2025-06-30 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-07-02 | 2025-06-27 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-06-30 | 2025-06-26 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-06-27 | 2025-06-25 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-06-26 | 2025-06-24 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-06-25 | 2025-06-23 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-06-24 | 2025-06-20 | 0.173 | 18,564,000 | +0 | 0.14% | 3,211,572 |
| 2025-06-23 | 2025-06-19 | 0.175 | 18,564,000 | +0 | 0.14% | 3,248,700 |
| 2025-06-20 | 2025-06-18 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-06-19 | 2025-06-17 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-06-18 | 2025-06-16 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-06-17 | 2025-06-13 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-06-16 | 2025-06-12 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-06-13 | 2025-06-11 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-06-12 | 2025-06-10 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-06-11 | 2025-06-09 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-06-10 | 2025-06-06 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-06-09 | 2025-06-05 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-06-06 | 2025-06-04 | 0.172 | 18,564,000 | +0 | 0.14% | 3,193,008 |
| 2025-06-05 | 2025-06-03 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-06-04 | 2025-06-02 | 0.172 | 18,564,000 | +0 | 0.14% | 3,193,008 |
| 2025-06-03 | 2025-05-30 | 0.172 | 18,564,000 | +0 | 0.14% | 3,193,008 |
| 2025-06-02 | 2025-05-29 | 0.173 | 18,564,000 | +0 | 0.14% | 3,211,572 |
| 2025-05-30 | 2025-05-28 | 0.166 | 18,564,000 | +0 | 0.14% | 3,081,624 |
| 2025-05-29 | 2025-05-27 | 0.163 | 18,564,000 | +0 | 0.14% | 3,025,932 |
| 2025-05-28 | 2025-05-26 | 0.163 | 18,564,000 | +0 | 0.14% | 3,025,932 |
| 2025-05-27 | 2025-05-23 | 0.161 | 18,564,000 | +0 | 0.14% | 2,988,804 |
| 2025-05-26 | 2025-05-22 | 0.162 | 18,564,000 | +0 | 0.14% | 3,007,368 |
| 2025-05-23 | 2025-05-21 | 0.160 | 18,564,000 | +0 | 0.14% | 2,970,240 |
| 2025-05-22 | 2025-05-20 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-05-21 | 2025-05-19 | 0.163 | 18,564,000 | +0 | 0.14% | 3,025,932 |
| 2025-05-20 | 2025-05-16 | 0.167 | 18,564,000 | +0 | 0.14% | 3,100,188 |
| 2025-05-19 | 2025-05-15 | 0.167 | 18,564,000 | +0 | 0.14% | 3,100,188 |
| 2025-05-16 | 2025-05-14 | 0.171 | 18,564,000 | +0 | 0.14% | 3,174,444 |
| 2025-05-15 | 2025-05-13 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-05-14 | 2025-05-12 | 0.170 | 18,564,000 | +0 | 0.14% | 3,155,880 |
| 2025-05-13 | 2025-05-09 | 0.165 | 18,564,000 | +0 | 0.14% | 3,063,060 |
| 2025-05-12 | 2025-05-08 | 0.167 | 18,564,000 | +0 | 0.14% | 3,100,188 |
| 2025-05-09 | 2025-05-07 | 0.167 | 18,564,000 | +0 | 0.14% | 3,100,188 |
| 2025-05-08 | 2025-05-06 | 0.168 | 18,564,000 | +0 | 0.14% | 3,118,752 |
| 2025-05-07 | 2025-05-02 | 0.169 | 18,564,000 | +0 | 0.14% | 3,137,316 |
| 2025-05-06 | 2025-04-30 | 0.165 | 18,564,000 | +0 | 0.14% | 3,063,060 |
| 2025-05-02 | 2025-04-29 | 0.165 | 18,564,000 | +0 | 0.14% | 3,063,060 |
| 2025-04-30 | 2025-04-28 | 0.162 | 18,564,000 | +0 | 0.14% | 3,007,368 |
| 2025-04-29 | 2025-04-25 | 0.163 | 18,564,000 | +0 | 0.14% | 3,025,932 |
| 2025-04-28 | 2025-04-24 | 0.164 | 18,564,000 | +0 | 0.14% | 3,044,496 |
| 2025-04-25 | 2025-04-23 | 0.162 | 18,564,000 | +0 | 0.14% | 3,007,368 |
| 2025-04-24 | 2025-04-22 | 0.162 | 18,564,000 | +0 | 0.14% | 3,007,368 |
| 2025-04-23 | 2025-04-17 | 0.164 | 18,564,000 | +0 | 0.14% | 3,044,496 |
| 2025-04-22 | 2025-04-16 | 0.164 | 18,564,000 | +0 | 0.14% | 3,044,496 |
| 2025-04-17 | 2025-04-15 | 0.165 | 18,564,000 | +0 | 0.14% | 3,063,060 |
| 2025-04-16 | 2025-04-14 | 0.163 | 18,564,000 | +0 | 0.14% | 3,025,932 |
| 2025-04-15 | 2025-04-11 | 0.161 | 18,564,000 | +11,934,000 | 0.14% | 2,988,804 |
| 2025-03-11 | 2025-03-07 | 0.168 | 6,630,000 | +90,409 | 0.14% | 1,111,730 |
| 2025-03-10 | 2025-03-06 | 0.164 | 6,539,591 | -182,068 | 0.14% | 1,070,769 |
| 2023-11-01 | 2023-10-30 | 0.203 | 6,721,659 | +50,691 | 0.14% | 1,365,780 |
| 2023-10-30 | 2023-10-26 | 0.221 | 6,670,968 | +50,692 | 0.14% | 1,473,920 |
| 2023-10-27 | 2023-10-25 | 0.213 | 6,620,276 | +50,691 | 0.14% | 1,410,480 |
| 2023-10-24 | 2023-10-19 | 0.221 | 6,569,585 | +50,691 | 0.14% | 1,451,520 |
| 2023-10-20 | 2023-10-18 | 0.221 | 6,518,894 | +30,415 | 0.14% | 1,440,320 |
| 2023-10-19 | 2023-10-17 | 0.227 | 6,488,479 | +30,414 | 0.14% | 1,472,000 |
| 2023-10-12 | 2023-10-10 | 0.227 | 6,458,065 | +50,692 | 0.14% | 1,465,100 |
| 2023-08-25 | 2023-08-23 | 0.229 | 6,407,373 | -228,447 | 0.13% | 1,464,582 |
| 2023-06-06 | 2023-06-02 | 0.284 | 6,635,820 | -104,997 | 0.13% | 1,883,360 |
| 2022-12-30 | 2022-12-28 | 0.255 | 6,740,817 | +94,498 | 0.14% | 1,720,560 |
| 2022-12-28 | 2022-12-22 | 0.253 | 6,646,319 | +20,999 | 0.14% | 1,683,780 |
| 2022-12-23 | 2022-12-21 | 0.257 | 6,625,320 | +47,249 | 0.13% | 1,703,700 |
| 2022-12-22 | 2022-12-20 | 0.251 | 6,578,071 | +52,498 | 0.13% | 1,653,960 |
| 2022-12-21 | 2022-12-19 | 0.246 | 6,525,573 | +52,499 | 0.13% | 1,603,470 |
| 2022-09-02 | 2022-08-31 | 0.325 | 6,473,074 | -158,247 | 0.13% | 2,106,258 |
| 2022-05-17 | 2022-05-13 | 0.342 | 6,631,321 | -376,474 | 0.13% | 2,268,720 |
| 2022-04-12 | 2022-04-08 | 0.372 | 7,007,795 | -2,172,793 | 0.14% | 2,606,000 |
| 2021-09-02 | 2021-08-31 | 0.453 | 9,180,588 | -158,808 | 0.18% | 4,161,376 |
| 2020-10-16 | 2020-10-14 | 0.413 | 9,339,396 | +93,011 | 0.18% | 3,857,820 |
| 2020-10-15 | 2020-10-12 | 0.413 | 9,246,385 | +109,425 | 0.18% | 3,819,400 |
| 2020-10-14 | 2020-10-09 | 0.415 | 9,136,960 | +54,712 | 0.17% | 3,790,900 |
| 2020-10-12 | 2020-10-08 | 0.419 | 9,082,248 | +21,885 | 0.17% | 3,801,400 |
| 2020-10-08 | 2020-10-06 | 0.430 | 9,060,363 | +65,655 | 0.17% | 3,891,600 |
| 2020-10-07 | 2020-10-05 | 0.431 | 8,994,708 | +16,413 | 0.17% | 3,879,840 |
| 2020-10-06 | 2020-09-30 | 0.424 | 8,978,295 | +71,126 | 0.17% | 3,807,120 |
| 2020-10-05 | 2020-09-29 | 0.413 | 8,907,169 | +10,943 | 0.17% | 3,679,280 |
| 2020-09-30 | 2020-09-28 | 0.400 | 8,896,226 | +38,299 | 0.17% | 3,560,940 |
| 2020-09-29 | 2020-09-25 | 0.404 | 8,857,927 | +82,068 | 0.17% | 3,577,990 |
| 2020-09-28 | 2020-09-24 | 0.415 | 8,775,859 | +27,356 | 0.17% | 3,641,080 |
| 2020-09-25 | 2020-09-23 | 0.420 | 8,748,503 | +65,655 | 0.17% | 3,677,700 |
| 2020-09-24 | 2020-09-22 | 0.422 | 8,682,848 | +32,827 | 0.17% | 3,665,970 |
| 2020-09-22 | 2020-09-18 | 0.428 | 8,650,021 | +114,896 | 0.16% | 3,699,540 |
| 2020-09-21 | 2020-09-17 | 0.424 | 8,535,125 | +71,126 | 0.16% | 3,619,200 |
| 2020-09-18 | 2020-09-16 | 0.428 | 8,463,999 | +27,357 | 0.16% | 3,619,980 |
| 2020-09-16 | 2020-09-14 | 0.435 | 8,436,642 | +38,298 | 0.16% | 3,669,960 |
| 2020-09-15 | 2020-09-11 | 0.433 | 8,398,344 | +27,356 | 0.16% | 3,637,950 |
| 2020-09-14 | 2020-09-10 | 0.431 | 8,370,988 | +136,781 | 0.16% | 3,610,800 |
| 2020-09-11 | 2020-09-09 | 0.420 | 8,234,207 | +38,299 | 0.16% | 3,461,500 |
| 2020-09-10 | 2020-09-08 | 0.420 | 8,195,908 | +10,942 | 0.16% | 3,445,400 |
| 2020-09-09 | 2020-09-07 | 0.420 | 8,184,966 | +21,885 | 0.16% | 3,440,800 |
| 2020-09-07 | 2020-09-03 | 0.424 | 8,163,081 | -164,750 | 0.16% | 3,461,440 |
| 2020-09-03 | 2020-09-01 | 0.429 | 8,327,831 | +100,605 | 0.15% | 3,576,000 |
| 2020-09-01 | 2020-08-28 | 0.426 | 8,227,226 | +39,124 | 0.15% | 3,503,360 |
| 2020-08-31 | 2020-08-27 | 0.429 | 8,188,102 | +44,713 | 0.15% | 3,516,000 |
| 2020-08-28 | 2020-08-26 | 0.433 | 8,143,389 | +150,907 | 0.15% | 3,525,940 |
| 2020-08-27 | 2020-08-25 | 0.431 | 7,992,482 | +22,357 | 0.15% | 3,446,300 |
| 2020-08-26 | 2020-08-24 | 0.433 | 7,970,125 | +27,945 | 0.15% | 3,450,920 |
| 2020-08-25 | 2020-08-21 | 0.429 | 7,942,180 | +78,248 | 0.15% | 3,410,400 |
| 2020-08-24 | 2020-08-20 | 0.426 | 7,863,932 | +39,124 | 0.15% | 3,348,660 |
| 2020-08-21 | 2020-08-19 | 0.426 | 7,824,808 | +117,373 | 0.15% | 3,332,000 |
| 2020-08-20 | 2020-08-18 | 0.424 | 7,707,435 | +111,782 | 0.14% | 3,268,230 |
| 2020-08-19 | 2020-08-17 | 0.428 | 7,595,653 | +111,783 | 0.14% | 3,248,010 |
| 2020-08-18 | 2020-08-14 | 0.419 | 7,483,870 | +33,535 | 0.14% | 3,133,260 |
| 2020-08-17 | 2020-08-13 | 0.415 | 7,450,335 | +83,838 | 0.14% | 3,092,560 |
| 2020-08-12 | 2020-08-10 | 0.420 | 7,366,497 | +55,891 | 0.14% | 3,097,300 |
| 2020-08-11 | 2020-08-07 | 0.413 | 7,310,606 | +134,140 | 0.14% | 3,021,480 |
| 2020-08-10 | 2020-08-06 | 0.424 | 7,176,466 | +55,891 | 0.13% | 3,043,080 |
| 2020-08-07 | 2020-08-05 | 0.420 | 7,120,575 | +50,302 | 0.13% | 2,993,900 |
| 2020-08-06 | 2020-08-04 | 0.424 | 7,070,273 | +55,892 | 0.13% | 2,998,050 |
| 2020-08-05 | 2020-08-03 | 0.426 | 7,014,381 | +156,496 | 0.13% | 2,986,900 |
| 2020-08-04 | 2020-07-31 | 0.426 | 6,857,885 | +201,209 | 0.13% | 2,920,260 |
| 2020-08-03 | 2020-07-30 | 0.426 | 6,656,676 | +167,675 | 0.12% | 2,834,580 |
| 2020-07-31 | 2020-07-29 | 0.426 | 6,489,001 | +150,907 | 0.12% | 2,763,180 |
| 2020-07-30 | 2020-07-28 | 0.420 | 6,338,094 | +195,620 | 0.12% | 2,664,900 |
| 2020-07-29 | 2020-07-27 | 0.424 | 6,142,474 | +240,333 | 0.11% | 2,604,630 |
| 2020-07-28 | 2020-07-24 | 0.428 | 5,902,141 | +55,892 | 0.11% | 2,523,840 |
| 2020-07-27 | 2020-07-23 | 0.433 | 5,846,249 | +402,419 | 0.11% | 2,531,320 |
| 2020-07-24 | 2020-07-22 | 0.435 | 5,443,830 | +167,674 | 0.10% | 2,366,820 |
| 2020-07-23 | 2020-07-21 | 0.438 | 5,276,156 | +625,985 | 0.10% | 2,312,800 |
| 2020-07-22 | 2020-07-20 | 0.437 | 4,650,171 | +609,217 | 0.09% | 2,030,080 |
| 2020-07-21 | 2020-07-17 | 0.442 | 4,040,954 | +726,589 | 0.07% | 1,785,810 |
| 2020-07-20 | 2020-07-16 | 0.444 | 3,314,365 | +240,333 | 0.06% | 1,470,640 |
| 2020-07-17 | 2020-07-15 | 0.444 | 3,074,032 | +447,132 | 0.06% | 1,364,000 |
| 2020-07-15 | 2020-07-13 | 0.440 | 2,626,900 | +167,675 | 0.05% | 1,156,200 |
| 2020-07-14 | 2020-07-10 | 0.446 | 2,459,225 | +1,229,612 | 0.05% | 1,095,600 |
| 2020-07-13 | 2020-07-09 | 0.447 | 1,229,613 | +838,373 | 0.02% | 550,000 |
| 2019-09-05 | 2019-09-03 | 0.480 | 391,240 | -9,961 | 0.01% | 187,721 |
| 2018-09-07 | 2018-09-05 | 0.630 | 401,201 | -15,140 | 0.01% | 252,954 |
| 2017-09-07 | 2017-09-05 | 0.653 | 416,341 | -17,573 | 0.01% | 272,018 |
| 2016-08-19 | 2016-08-17 | 0.468 | 433,914 | -29,494 | 0.01% | 203,189 |
| 2015-08-28 | 2015-08-26 | 0.338 | 463,408 | -12,655 | 0.01% | 156,720 |
| 2014-08-22 | 2014-08-20 | 0.491 | 476,063 | -15,795 | 0.01% | 233,745 |
| 2014-07-18 | 2014-07-16 | 0.448 | 491,858 | -983,716 | 0.01% | 220,500 |
| 2014-07-17 | 2014-07-15 | 0.441 | 1,475,574 | -772,919 | 0.02% | 651,000 |
| 2014-07-16 | 2014-07-14 | 0.448 | 2,248,493 | -63,239 | 0.03% | 1,008,000 |
| 2013-08-22 | 2013-08-20 | 0.414 | 2,311,732 | -109,553 | 0.03% | 958,048 |
| 2013-05-23 | 2013-05-21 | 0.496 | 2,421,285 | -1,103,929 | 0.03% | 1,200,850 |
| 2013-05-22 | 2013-05-20 | 0.496 | 3,525,214 | -441,572 | 0.05% | 1,748,350 |
| 2013-05-21 | 2013-05-16 | 0.489 | 3,966,786 | -1,251,120 | 0.06% | 1,940,400 |
| 2013-05-20 | 2013-05-15 | 0.489 | 5,217,906 | -1,251,120 | 0.07% | 2,552,400 |
| 2013-05-16 | 2013-05-14 | 0.489 | 6,469,026 | -883,144 | 0.09% | 3,164,400 |
| 2013-05-15 | 2013-05-13 | 0.496 | 7,352,170 | -441,571 | 0.10% | 3,646,350 |
| 2013-05-14 | 2013-05-10 | 0.496 | 7,793,741 | -1,435,108 | 0.11% | 3,865,350 |
| 2013-05-13 | 2013-05-09 | 0.496 | 9,228,849 | -515,167 | 0.13% | 4,577,100 |
| 2013-05-10 | 2013-05-08 | 0.496 | 9,744,016 | -662,358 | 0.14% | 4,832,600 |
| 2013-05-09 | 2013-05-07 | 0.496 | 10,406,374 | -331,179 | 0.15% | 5,161,100 |
| 2013-05-08 | 2013-05-06 | 0.489 | 10,737,553 | -735,953 | 0.15% | 5,252,400 |
| 2013-05-07 | 2013-05-03 | 0.482 | 11,473,506 | -515,167 | 0.16% | 5,534,450 |
| 2013-05-06 | 2013-05-02 | 0.489 | 11,988,673 | -441,572 | 0.17% | 5,864,400 |
| 2013-05-03 | 2013-04-30 | 0.496 | 12,430,245 | -515,167 | 0.18% | 6,164,850 |
| 2013-05-02 | 2013-04-29 | 0.496 | 12,945,412 | -1,177,524 | 0.18% | 6,420,350 |
| 2013-04-30 | 2013-04-26 | 0.503 | 14,122,936 | -2,281,454 | 0.20% | 7,100,300 |
| 2013-04-29 | 2013-04-25 | 0.482 | 16,404,390 | -632,920 | 0.23% | 7,912,950 |
| 2013-04-26 | 2013-04-24 | 0.489 | 17,037,310 | -986,177 | 0.24% | 8,334,000 |
| 2013-04-25 | 2013-04-23 | 0.482 | 18,023,487 | -1,361,513 | 0.26% | 8,693,950 |
| 2012-08-20 | 2012-08-16 | 0.436 | 19,385,000 | -1,472,278 | 0.32% | 8,445,844 |
| 2012-07-23 | 2012-07-19 | 0.436 | 20,857,278 | -712,663 | 0.32% | 9,087,300 |
| 2011-10-07 | 2011-10-04 | 0.203 | 21,569,941 | -459,272 | 0.33% | 4,385,640 |
| 2011-10-06 | 2011-10-03 | 0.200 | 22,029,213 | -395,924 | 0.34% | 4,395,560 |
| 2011-10-04 | 2011-09-30 | 0.216 | 22,425,137 | -791,848 | 0.34% | 4,842,720 |
| 2011-10-03 | 2011-09-28 | 0.216 | 23,216,985 | -158,370 | 0.36% | 5,013,720 |
| 2011-09-30 | 2011-09-27 | 0.222 | 23,375,355 | -1,068,995 | 0.36% | 5,195,520 |
| 2011-09-28 | 2011-09-26 | 0.212 | 24,444,350 | -2,058,805 | 0.37% | 5,186,160 |
| 2011-09-26 | 2011-09-22 | 0.221 | 26,503,155 | -197,962 | 0.41% | 5,857,250 |
| 2011-09-05 | 2011-09-01 | 0.254 | 26,701,117 | +1,266,957 | 0.41% | 6,777,720 |
| 2011-09-02 | 2011-08-31 | 0.253 | 25,434,160 | +356,332 | 0.39% | 6,424,000 |
| 2011-09-01 | 2011-08-30 | 0.245 | 25,077,828 | +657,234 | 0.38% | 6,143,980 |
| 2011-08-31 | 2011-08-29 | 0.241 | 24,420,594 | +380,087 | 0.37% | 5,890,440 |
| 2011-08-30 | 2011-08-26 | 0.236 | 24,040,507 | +593,886 | 0.37% | 5,677,320 |
| 2011-08-29 | 2011-08-25 | 0.241 | 23,446,621 | +554,293 | 0.36% | 5,655,510 |
| 2011-08-26 | 2011-08-24 | 0.237 | 22,892,328 | +657,234 | 0.35% | 5,435,080 |
| 2011-08-11 | 2011-08-09 | 0.259 | 22,235,094 | -1,089,955 | 0.34% | 5,755,088 |
| 2011-07-06 | 2011-07-04 | 0.319 | 23,325,049 | +290,732 | 0.34% | 7,441,200 |
| 2011-07-05 | 2011-06-30 | 0.313 | 23,034,317 | +8,248,495 | 0.34% | 7,209,800 |
| 2011-06-23 | 2011-06-21 | 0.337 | 14,785,822 | +83,067 | 0.22% | 4,984,000 |
| 2011-05-09 | 2011-05-05 | 0.307 | 14,702,755 | +49,839 | 0.22% | 4,513,500 |
| 2011-05-06 | 2011-05-04 | 0.301 | 14,652,916 | +1,162,930 | 0.21% | 4,410,000 |
| 2011-04-27 | 2011-04-21 | 0.337 | 13,489,986 | +182,746 | 0.20% | 4,547,200 |
| 2011-03-30 | 2011-03-28 | 0.261 | 13,307,240 | +232,586 | 0.20% | 3,476,340 |
| 2011-03-29 | 2011-03-25 | 0.262 | 13,074,654 | +2,242,794 | 0.19% | 3,431,320 |
| 2011-03-28 | 2011-03-24 | 0.261 | 10,831,860 | +830,664 | 0.16% | 2,829,680 |
| 2011-03-23 | 2011-03-21 | 0.244 | 10,001,196 | +166,133 | 0.15% | 2,444,120 |
| 2011-03-21 | 2011-03-17 | 0.235 | 9,835,063 | +1,412,129 | 0.15% | 2,308,800 |
| 2011-03-18 | 2011-03-16 | 0.246 | 8,422,934 | +1,661,328 | 0.12% | 2,068,560 |
| 2011-03-17 | 2011-03-15 | 0.243 | 6,761,606 | +166,133 | 0.10% | 1,644,280 |
| 2011-03-14 | 2011-03-10 | 0.254 | 6,595,473 | +581,465 | 0.10% | 1,675,340 |
| 2011-03-11 | 2011-03-09 | 0.258 | 6,014,008 | +2,782,724 | 0.09% | 1,549,360 |
| 2011-03-10 | 2011-03-08 | 0.252 | 3,231,284 | +1,370,596 | 0.05% | 813,010 |
| 2011-03-09 | 2011-03-07 | 0.249 | 1,860,688 | +1,777,622 | 0.03% | 463,680 |
| 2010-12-23 | 2010-12-21 | 0.222 | 83,066 | +83,066 | 0.00% | 18,400 |
| 2007-06-26 | 2007-06-22 | 0.523 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy