History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 -69,917
2022-06-15 2022-06-13 0.337 69,917 -3,748 0.00% 23,530
2022-05-20 2022-05-18 0.346 73,665 -69,916 0.00% 25,476
2022-04-29 2022-04-27 0.335 143,581 -1 0.00% 48,054
2022-04-20 2022-04-14 0.368 143,582 -91,430 0.00% 52,860
2022-04-19 2022-04-13 0.359 235,012 -54 0.00% 84,335
2022-03-31 2022-03-29 0.342 235,066 -53,782 0.00% 80,421
2022-03-30 2022-03-28 0.351 288,848 -225,884 0.01% 101,507
2022-03-29 2022-03-25 0.350 514,732 -10,756 0.01% 179,929
2022-03-23 2022-03-21 0.359 525,488 -16,135 0.01% 188,575
2022-03-22 2022-03-18 0.350 541,623 -5,378 0.01% 189,329
2022-03-21 2022-03-17 0.353 547,001 -55,718 0.01% 193,243
2022-03-16 2022-03-14 0.359 602,719 -107,564 0.01% 216,289
2022-03-15 2022-03-11 0.364 710,283 -21,513 0.01% 258,851
2022-03-14 2022-03-10 0.359 731,796 -69,916 0.01% 262,609
2022-03-10 2022-03-08 0.366 801,712 -96,808 0.02% 293,662
2022-03-08 2022-03-04 0.366 898,520 -26,891 0.02% 329,122
2022-03-04 2022-03-02 0.370 925,411 -21,513 0.02% 342,413
2022-03-03 2022-03-01 0.379 946,924 -53,782 0.02% 359,177
2022-02-28 2022-02-24 0.389 1,000,706 -10,756 0.02% 388,880
2022-02-25 2022-02-23 0.389 1,011,462 +10,756 0.02% 393,060
2022-02-24 2022-02-22 0.392 1,000,706 -26,891 0.02% 392,602
2022-02-17 2022-02-15 0.390 1,027,597 +5,379 0.02% 401,241
2022-02-16 2022-02-14 0.396 1,022,218 -10,757 0.02% 404,843
2022-02-11 2022-02-09 0.396 1,032,975 +10,757 0.02% 409,103
2022-01-27 2022-01-25 0.389 1,022,218 -478,660 0.02% 397,240
2022-01-25 2022-01-21 0.392 1,500,878 +441,012 0.03% 588,831
2022-01-20 2022-01-18 0.392 1,059,866 +5,378 0.02% 415,811
2022-01-17 2022-01-13 0.390 1,054,488 -21,512 0.02% 411,741
2022-01-13 2022-01-11 0.381 1,076,000 +10,756 0.02% 410,137
2022-01-03 2021-12-29 0.381 1,065,244 +5,378 0.02% 406,037
2021-12-29 2021-12-24 0.387 1,059,866 +10,757 0.02% 409,899
2021-12-23 2021-12-21 0.377 1,049,109 +5,378 0.02% 395,986
2021-12-22 2021-12-20 0.392 1,043,731 +32,269 0.02% 409,481
2021-12-21 2021-12-17 0.428 1,011,462 +10,756 0.02% 432,554
2021-12-15 2021-12-13 0.459 1,000,706 -21,512 0.02% 459,586
2021-12-08 2021-12-06 0.374 1,022,218 +10,756 0.02% 382,034
2021-12-06 2021-12-02 0.403 1,011,462 +10,756 0.02% 408,105
2021-12-03 2021-12-01 0.392 1,000,706 +5,379 0.02% 392,602
2021-12-02 2021-11-30 0.400 995,327 -10,757 0.02% 397,894
2021-11-26 2021-11-24 0.407 1,006,084 +10,757 0.02% 409,677
2021-11-18 2021-11-16 0.416 995,327 +26,891 0.02% 414,550
2021-11-05 2021-11-03 0.413 968,436 -10,757 0.02% 399,749
2021-10-29 2021-10-27 0.415 979,193 -21,513 0.02% 406,009
2021-10-28 2021-10-26 0.418 1,000,706 -53,782 0.02% 418,651
2021-10-27 2021-10-25 0.420 1,054,488 -10,756 0.02% 443,112
2021-10-12 2021-10-08 0.418 1,065,244 +10,756 0.02% 445,651
2021-10-11 2021-10-07 0.430 1,054,488 -59,160 0.02% 452,915
2021-10-05 2021-09-30 0.418 1,113,648 +112,932 0.02% 465,901
2021-09-28 2021-09-24 0.405 1,000,716 +10,757 0.02% 405,630
2021-09-23 2021-09-20 0.400 989,959 -32,270 0.02% 395,748
2021-09-20 2021-09-16 0.437 1,022,229 +10,757 0.02% 446,662
2021-09-17 2021-09-15 0.439 1,011,472 +16,134 0.02% 443,842
2021-09-10 2021-09-08 0.448 995,338 +21,513 0.02% 446,016
2021-09-07 2021-09-03 0.461 973,825 +5,378 0.02% 449,051
2021-09-02 2021-08-31 0.453 968,447 -16,752 0.02% 438,978
2021-07-30 2021-07-28 0.450 985,199 -87,540 0.02% 442,969
2021-07-29 2021-07-27 0.448 1,072,739 -207,907 0.02% 480,369
2021-07-15 2021-07-13 0.457 1,280,646 -5,471 0.02% 585,172
2021-06-22 2021-06-18 0.466 1,286,117 -191,493 0.02% 599,426
2021-06-21 2021-06-17 0.466 1,477,610 -54,712 0.03% 688,676
2021-06-18 2021-06-16 0.466 1,532,322 -246,206 0.03% 714,175
2021-06-16 2021-06-11 0.466 1,778,528 +492,411 0.03% 828,926
2021-05-28 2021-05-26 0.475 1,286,117 -109,425 0.02% 611,179
2021-05-27 2021-05-25 0.475 1,395,542 +109,425 0.03% 663,179
2021-05-14 2021-05-12 0.466 1,286,117 -738,616 0.02% 599,426
2021-05-11 2021-05-07 0.457 2,024,733 +738,616 0.04% 925,172
2021-05-06 2021-05-04 0.457 1,286,117 -289,975 0.02% 587,672
2021-05-05 2021-05-03 0.448 1,576,092 +142,252 0.03% 705,769
2021-05-04 2021-04-30 0.448 1,433,840 -180,551 0.03% 642,069
2021-05-03 2021-04-29 0.451 1,614,391 +328,274 0.03% 728,820
2021-04-30 2021-04-28 0.457 1,286,117 -169,608 0.02% 587,672
2021-04-29 2021-04-27 0.442 1,455,725 +60,183 0.03% 643,887
2021-04-27 2021-04-23 0.448 1,395,542 +5,472 0.03% 624,919
2021-04-26 2021-04-22 0.457 1,390,070 -10,943 0.03% 635,172
2021-04-23 2021-04-21 0.448 1,401,013 +207,907 0.03% 627,369
2021-04-22 2021-04-20 0.457 1,193,106 +120,367 0.02% 545,172
2021-04-07 2021-03-31 0.457 1,072,739 -5,471 0.02% 490,172
2021-04-01 2021-03-30 0.457 1,078,210 -289,975 0.02% 492,672
2021-03-16 2021-03-12 0.457 1,368,185 -32,828 0.03% 625,172
2021-03-15 2021-03-11 0.457 1,401,013 -10,942 0.03% 640,172
2021-03-11 2021-03-09 0.450 1,411,955 -65,655 0.03% 634,849
2021-03-10 2021-03-08 0.440 1,477,610 +10,942 0.03% 650,866
2021-03-09 2021-03-05 0.444 1,466,668 +10,943 0.03% 651,408
2021-03-08 2021-03-04 0.450 1,455,725 +87,540 0.03% 654,529
2021-03-05 2021-03-03 0.455 1,368,185 -136,781 0.03% 622,671
2021-03-04 2021-03-02 0.450 1,504,966 -289,976 0.03% 676,669
2021-03-03 2021-03-01 0.448 1,794,942 +5,472 0.03% 803,769
2021-03-01 2021-02-25 0.457 1,789,470 -344,688 0.03% 817,672
2021-02-26 2021-02-24 0.450 2,134,158 +169,608 0.04% 959,569
2021-02-25 2021-02-23 0.466 1,964,550 +569,008 0.04% 915,626
2021-02-24 2021-02-22 0.446 1,395,542 -87,539 0.03% 622,368
2021-02-22 2021-02-18 0.442 1,483,081 -16,414 0.03% 655,987
2021-02-19 2021-02-17 0.433 1,499,495 -5,471 0.03% 649,543
2021-02-18 2021-02-16 0.433 1,504,966 +21,885 0.03% 651,913
2021-02-01 2021-01-28 0.422 1,483,081 -27,356 0.03% 626,169
2021-01-29 2021-01-27 0.422 1,510,437 +10,942 0.03% 637,719
2021-01-28 2021-01-26 0.430 1,499,495 +16,414 0.03% 644,062
2021-01-26 2021-01-22 0.433 1,483,081 -202,436 0.03% 642,433
2021-01-25 2021-01-21 0.426 1,685,517 +180,551 0.03% 717,801
2021-01-22 2021-01-20 0.437 1,504,966 +10,942 0.03% 657,415
2021-01-21 2021-01-19 0.439 1,494,024 +32,828 0.03% 655,365
2021-01-05 2020-12-31 0.428 1,461,196 -21,885 0.03% 624,941
2020-12-28 2020-12-22 0.430 1,483,081 +10,942 0.03% 637,012
2020-12-22 2020-12-18 0.431 1,472,139 +43,770 0.03% 635,003
2020-12-14 2020-12-10 0.430 1,428,369 +10,942 0.03% 613,512
2020-12-09 2020-12-07 0.420 1,417,427 -10,942 0.03% 595,859
2020-12-07 2020-12-03 0.422 1,428,369 -54,712 0.03% 603,069
2020-12-04 2020-12-02 0.404 1,483,081 -43,770 0.03% 599,062
2020-12-03 2020-12-01 0.404 1,526,851 -191,493 0.03% 616,742
2020-12-02 2020-11-30 0.398 1,718,344 +65,654 0.03% 684,670
2020-12-01 2020-11-27 0.411 1,652,690 +32,828 0.03% 679,655
2020-11-30 2020-11-26 0.430 1,619,862 -65,655 0.03% 695,762
2020-11-27 2020-11-25 0.426 1,685,517 +10,943 0.03% 717,801
2020-11-26 2020-11-24 0.440 1,674,574 +257,147 0.03% 737,626
2020-11-25 2020-11-23 0.444 1,417,427 -65,654 0.03% 629,538
2020-11-24 2020-11-20 0.435 1,483,081 +32,827 0.03% 645,144
2020-11-20 2020-11-18 0.435 1,450,254 +38,299 0.03% 630,864
2020-11-11 2020-11-09 0.466 1,411,955 -207,907 0.03% 658,076
2020-11-09 2020-11-05 0.466 1,619,862 -5,471 0.03% 754,976
2020-10-28 2020-10-23 0.398 1,625,333 +10,942 0.03% 647,610
2020-09-29 2020-09-25 0.404 1,614,391 +5,471 0.03% 652,102
2020-09-25 2020-09-23 0.420 1,608,920 +5,472 0.03% 676,359
2020-09-07 2020-09-03 0.424 1,603,448 -34,558 0.03% 679,920
2020-09-03 2020-09-01 0.429 1,638,006 +5,590 0.03% 703,366
2020-08-28 2020-08-26 0.433 1,632,416 +5,589 0.03% 706,807
2020-08-13 2020-08-11 0.415 1,626,827 -5,589 0.03% 675,280
2020-08-04 2020-07-31 0.426 1,632,416 -22,357 0.03% 695,124
2020-07-31 2020-07-29 0.426 1,654,773 -11,178 0.03% 704,644
2020-07-30 2020-07-28 0.420 1,665,951 -11,179 0.03% 700,462
2020-07-27 2020-07-23 0.433 1,677,130 -11,178 0.03% 726,167
2020-07-14 2020-07-10 0.446 1,688,308 +22,357 0.03% 752,152
2020-07-10 2020-07-08 0.442 1,665,951 +106,194 0.03% 736,230
2020-07-08 2020-07-06 0.444 1,559,757 +245,922 0.03% 692,091
2020-07-07 2020-07-03 0.440 1,313,835 -413,597 0.02% 578,270
2020-07-06 2020-07-02 0.435 1,727,432 -5,589 0.03% 751,037
2020-07-03 2020-06-30 0.435 1,733,021 +402,419 0.03% 753,467
2020-07-02 2020-06-29 0.437 1,330,602 -223,566 0.02% 580,888
2020-06-30 2020-06-26 0.428 1,554,168 -156,496 0.03% 664,585
2020-06-29 2020-06-24 0.435 1,710,664 -5,590 0.03% 743,747
2020-06-26 2020-06-23 0.429 1,716,254 -5,589 0.03% 736,966
2020-06-23 2020-06-19 0.431 1,721,843 -22,356 0.03% 742,446
2020-06-22 2020-06-18 0.424 1,744,199 -5,590 0.03% 739,603
2020-06-18 2020-06-16 0.419 1,749,789 -11,178 0.03% 732,581
2020-06-17 2020-06-15 0.410 1,760,967 -5,589 0.03% 721,508
2020-06-16 2020-06-12 0.415 1,766,556 +100,605 0.03% 733,280
2020-06-15 2020-06-11 0.424 1,665,951 -83,838 0.03% 706,423
2020-06-12 2020-06-10 0.428 1,749,789 -128,550 0.03% 748,235
2020-06-11 2020-06-09 0.433 1,878,339 +134,140 0.03% 813,287
2020-06-10 2020-06-08 0.426 1,744,199 -212,388 0.03% 742,724
2020-06-09 2020-06-05 0.426 1,956,587 +469,488 0.04% 833,164
2020-06-08 2020-06-04 0.424 1,487,099 -162,085 0.03% 630,583
2020-06-05 2020-06-03 0.426 1,649,184 +67,070 0.03% 702,264
2020-06-04 2020-06-02 0.420 1,582,114 -536,558 0.03% 665,212
2020-06-03 2020-06-01 0.399 2,118,672 +95,015 0.04% 845,324
2020-06-02 2020-05-29 0.395 2,023,657 +16,768 0.04% 800,172
2020-06-01 2020-05-28 0.412 2,006,889 +89,426 0.04% 825,858
2020-05-29 2020-05-27 0.428 1,917,463 +234,744 0.04% 819,935
2020-05-28 2020-05-26 0.417 1,682,719 +285,047 0.03% 701,491
2020-05-26 2020-05-22 0.428 1,397,672 -402,419 0.03% 597,665
2020-05-22 2020-05-20 0.446 1,800,091 +39,124 0.03% 801,952
2020-05-21 2020-05-19 0.456 1,760,967 +279,458 0.03% 803,426
2020-05-20 2020-05-18 0.447 1,481,509 +5,589 0.03% 662,672
2020-05-18 2020-05-14 0.465 1,475,920 +22,356 0.03% 686,579
2020-05-15 2020-05-13 0.465 1,453,564 +5,590 0.03% 676,179
2020-05-14 2020-05-12 0.474 1,447,974 +5,589 0.03% 686,532
2020-05-08 2020-05-06 0.465 1,442,385 +5,589 0.03% 670,979
2020-05-06 2020-05-04 0.465 1,436,796 -5,589 0.03% 668,379
2020-04-28 2020-04-24 0.483 1,442,385 +83,837 0.03% 696,786
2020-04-27 2020-04-23 0.483 1,358,548 +11,178 0.02% 656,286
2020-04-22 2020-04-20 0.456 1,347,370 -27,946 0.02% 614,726
2020-04-17 2020-04-15 0.429 1,375,316 -117,372 0.03% 590,566
2020-04-15 2020-04-09 0.437 1,492,688 -5,589 0.03% 651,648
2020-04-14 2020-04-08 0.395 1,498,277 +33,535 0.03% 592,432
2020-04-09 2020-04-07 0.392 1,464,742 +22,357 0.03% 573,931
2020-04-08 2020-04-06 0.397 1,442,385 +39,124 0.03% 572,913
2020-04-07 2020-04-03 0.403 1,403,261 -50,303 0.03% 564,905
2020-04-06 2020-04-02 0.388 1,453,564 +22,357 0.03% 564,350
2020-04-03 2020-04-01 0.403 1,431,207 -22,357 0.03% 576,155
2020-04-02 2020-03-31 0.403 1,453,564 +33,535 0.03% 585,155
2020-03-31 2020-03-27 0.406 1,420,029 +16,768 0.03% 576,737
2020-03-30 2020-03-26 0.399 1,403,261 +16,767 0.03% 559,884
2020-03-27 2020-03-25 0.404 1,386,494 -11,178 0.03% 560,636
2020-03-26 2020-03-24 0.390 1,397,672 -5,589 0.03% 545,150
2020-03-25 2020-03-23 0.363 1,403,261 +11,178 0.03% 509,670
2020-03-24 2020-03-20 0.394 1,392,083 -5,589 0.03% 547,952
2020-03-23 2020-03-19 0.381 1,397,672 +22,356 0.03% 532,647
2020-03-19 2020-03-17 0.424 1,375,316 -162,085 0.03% 583,183
2020-03-18 2020-03-16 0.404 1,537,401 -234,744 0.03% 621,656
2020-03-17 2020-03-13 0.435 1,772,145 +396,829 0.03% 770,477
2020-03-11 2020-03-09 0.447 1,375,316 +5,590 0.03% 615,172
2020-03-09 2020-03-05 0.483 1,369,726 -5,590 0.02% 661,686
2020-03-06 2020-03-04 0.492 1,375,316 -33,534 0.03% 676,690
2020-02-27 2020-02-25 0.492 1,408,850 -111,783 0.03% 693,189
2020-02-26 2020-02-24 0.483 1,520,633 -22,357 0.03% 734,586
2020-02-24 2020-02-20 0.492 1,542,990 -11,178 0.03% 759,189
2020-02-20 2020-02-18 0.483 1,554,168 -27,946 0.03% 750,786
2020-02-19 2020-02-17 0.483 1,582,114 +44,713 0.03% 764,286
2020-02-14 2020-02-12 0.492 1,537,401 -5,589 0.03% 756,440
2020-02-13 2020-02-11 0.492 1,542,990 -5,589 0.03% 759,189
2020-02-10 2020-02-06 0.492 1,548,579 +33,535 0.03% 761,939
2020-02-05 2020-02-03 0.492 1,515,044 -39,124 0.03% 745,439
2020-02-04 2020-01-31 0.501 1,554,168 -16,768 0.03% 778,593
2020-02-03 2020-01-30 0.501 1,570,936 -167,674 0.03% 786,993
2020-01-31 2020-01-29 0.510 1,738,610 -22,357 0.03% 886,546
2020-01-30 2020-01-24 0.528 1,760,967 +22,357 0.03% 929,453
2020-01-21 2020-01-17 0.573 1,738,610 -117,372 0.03% 995,420
2020-01-17 2020-01-15 0.564 1,855,982 -329,760 0.03% 1,046,017
2020-01-15 2020-01-13 0.546 2,185,742 +318,581 0.04% 1,192,760
2020-01-13 2020-01-09 0.519 1,867,161 +95,016 0.03% 968,800
2020-01-10 2020-01-08 0.510 1,772,145 +122,961 0.03% 903,646
2020-01-08 2020-01-06 0.528 1,649,184 -5,589 0.03% 870,453
2020-01-06 2020-01-02 0.510 1,654,773 +33,535 0.03% 843,796
2019-12-19 2019-12-17 0.492 1,621,238 +16,767 0.03% 797,689
2019-12-17 2019-12-13 0.483 1,604,471 -5,589 0.03% 775,086
2019-12-16 2019-12-12 0.483 1,610,060 +22,357 0.03% 777,786
2019-12-11 2019-12-09 0.492 1,587,703 -22,357 0.03% 781,189
2019-12-10 2019-12-06 0.474 1,610,060 +22,357 0.03% 763,383
2019-12-03 2019-11-29 0.501 1,587,703 +11,178 0.03% 795,393
2019-12-02 2019-11-28 0.501 1,576,525 -11,178 0.03% 789,793
2019-11-29 2019-11-27 0.492 1,587,703 -44,713 0.03% 781,189
2019-11-28 2019-11-26 0.483 1,632,416 +27,945 0.03% 788,586
2019-11-27 2019-11-25 0.474 1,604,471 +16,768 0.03% 760,733
2019-11-14 2019-11-12 0.474 1,587,703 +22,356 0.03% 752,782
2019-11-13 2019-11-11 0.492 1,565,347 +5,590 0.03% 770,190
2019-11-12 2019-11-08 0.510 1,559,757 -16,768 0.03% 795,346
2019-11-11 2019-11-07 0.501 1,576,525 -11,178 0.03% 789,793
2019-11-07 2019-11-05 0.510 1,587,703 -5,589 0.03% 809,596
2019-11-05 2019-11-01 0.492 1,593,292 +5,589 0.03% 783,939
2019-11-04 2019-10-31 0.501 1,587,703 -11,179 0.03% 795,393
2019-11-01 2019-10-30 0.510 1,598,882 -72,658 0.03% 815,297
2019-10-29 2019-10-25 0.447 1,671,540 -22,357 0.03% 747,672
2019-10-28 2019-10-24 0.456 1,693,897 +22,357 0.03% 772,826
2019-10-21 2019-10-17 0.474 1,671,540 +22,356 0.03% 792,532
2019-10-15 2019-10-11 0.456 1,649,184 -16,767 0.03% 752,426
2019-10-14 2019-10-10 0.465 1,665,951 +5,589 0.03% 774,979
2019-10-08 2019-10-03 0.447 1,660,362 +39,124 0.03% 742,672
2019-09-23 2019-09-19 0.465 1,621,238 +5,589 0.03% 754,179
2019-09-18 2019-09-16 0.483 1,615,649 +5,589 0.03% 780,486
2019-09-16 2019-09-12 0.492 1,610,060 +11,178 0.03% 792,190
2019-09-13 2019-09-11 0.510 1,598,882 +11,179 0.03% 815,297
2019-09-12 2019-09-10 0.492 1,587,703 +11,178 0.03% 781,189
2019-09-11 2019-09-09 0.483 1,576,525 -78,248 0.03% 761,586
2019-09-10 2019-09-06 0.492 1,654,773 +5,589 0.03% 814,189
2019-09-09 2019-09-05 0.510 1,649,184 +83,837 0.03% 840,946
2019-09-06 2019-09-04 0.506 1,565,347 +11,179 0.03% 792,035
2019-09-05 2019-09-03 0.480 1,554,168 -39,569 0.03% 745,704
2019-09-03 2019-08-30 0.489 1,593,737 +5,731 0.03% 778,593
2019-08-28 2019-08-26 0.515 1,588,006 -17,194 0.03% 817,354
2019-08-22 2019-08-20 0.523 1,605,200 +5,732 0.03% 840,207
2019-08-21 2019-08-19 0.532 1,599,468 -22,926 0.03% 851,160
2019-08-20 2019-08-16 0.541 1,622,394 +11,463 0.03% 877,513
2019-08-19 2019-08-15 0.515 1,610,931 +68,777 0.03% 829,153
2019-08-14 2019-08-12 0.550 1,542,154 -51,583 0.03% 847,567
2019-08-09 2019-08-07 0.584 1,593,737 +28,657 0.03% 931,531
2019-08-05 2019-08-01 0.637 1,565,080 -40,120 0.03% 996,702
2019-08-02 2019-07-31 0.611 1,605,200 +40,120 0.03% 980,241
2019-07-23 2019-07-19 0.637 1,565,080 -28,657 0.03% 996,702
2019-07-22 2019-07-18 0.628 1,593,737 +11,463 0.03% 1,001,048
2019-07-19 2019-07-17 0.628 1,582,274 +17,194 0.03% 993,848
2019-07-16 2019-07-12 0.646 1,565,080 +126,092 0.03% 1,010,355
2019-07-10 2019-07-08 0.646 1,438,988 +17,194 0.03% 928,955
2019-07-08 2019-07-04 0.663 1,421,794 +11,463 0.03% 942,662
2019-07-04 2019-07-02 0.672 1,410,331 +17,195 0.03% 947,365
2019-07-03 2019-06-28 0.680 1,393,136 -17,195 0.02% 947,968
2019-07-02 2019-06-27 0.654 1,410,331 +17,195 0.03% 922,759
2019-06-26 2019-06-24 0.663 1,393,136 -114,629 0.02% 923,662
2019-06-25 2019-06-21 0.663 1,507,765 +5,731 0.03% 999,662
2019-06-20 2019-06-18 0.663 1,502,034 +45,852 0.03% 995,862
2019-06-14 2019-06-12 0.689 1,456,182 -34,389 0.03% 1,003,572
2019-06-13 2019-06-11 0.698 1,490,571 +17,194 0.03% 1,040,276
2019-06-12 2019-06-10 0.689 1,473,377 +17,195 0.03% 1,015,422
2019-06-06 2019-06-04 0.680 1,456,182 -51,583 0.03% 990,869
2019-06-05 2019-06-03 0.672 1,507,765 +51,583 0.03% 1,012,815
2019-05-30 2019-05-28 0.715 1,456,182 -17,195 0.03% 1,041,682
2019-05-29 2019-05-27 0.689 1,473,377 -5,731 0.03% 1,015,422
2019-05-28 2019-05-24 0.689 1,479,108 +17,194 0.03% 1,019,372
2019-05-21 2019-05-17 0.707 1,461,914 +166,212 0.03% 1,033,029
2019-05-20 2019-05-16 0.715 1,295,702 -28,657 0.02% 926,883
2019-05-17 2019-05-15 0.715 1,324,359 -5,731 0.02% 947,383
2019-05-16 2019-05-14 0.689 1,330,090 -28,658 0.02% 916,672
2019-05-14 2019-05-09 0.698 1,358,748 -22,925 0.02% 948,276
2019-05-10 2019-05-08 0.715 1,381,673 +11,462 0.02% 988,382
2019-05-07 2019-05-03 0.776 1,370,211 +40,121 0.02% 1,063,857
2019-05-02 2019-04-29 0.785 1,330,090 -57,315 0.02% 1,044,310
2019-04-29 2019-04-25 0.742 1,387,405 -17,194 0.02% 1,028,793
2019-04-26 2019-04-24 0.759 1,404,599 +34,388 0.02% 1,066,050
2019-04-25 2019-04-23 0.794 1,370,211 -5,731 0.02% 1,087,764
2019-04-24 2019-04-18 0.785 1,375,942 -5,731 0.02% 1,080,310
2019-04-23 2019-04-17 0.785 1,381,673 -5,732 0.02% 1,084,810
2019-04-18 2019-04-16 0.750 1,387,405 -22,926 0.02% 1,040,896
2019-04-17 2019-04-15 0.750 1,410,331 +22,926 0.02% 1,058,097
2019-04-15 2019-04-11 0.707 1,387,405 +11,463 0.02% 980,379
2019-04-12 2019-04-10 0.724 1,375,942 +57,314 0.02% 996,286
2019-04-04 2019-04-02 0.733 1,318,628 +17,195 0.02% 966,290
2019-04-03 2019-04-01 0.707 1,301,433 +22,926 0.02% 919,629
2019-04-01 2019-03-28 0.689 1,278,507 +11,462 0.02% 881,122
2019-03-06 2019-03-04 0.689 1,267,045 +11,463 0.02% 873,222
2019-01-30 2019-01-28 0.646 1,255,582 -28,657 0.02% 810,555
2019-01-29 2019-01-25 0.628 1,284,239 -11,463 0.02% 806,648
2019-01-24 2019-01-22 0.637 1,295,702 +11,463 0.02% 825,152
2019-01-22 2019-01-18 0.619 1,284,239 -17,194 0.02% 795,445
2019-01-21 2019-01-17 0.619 1,301,433 -22,926 0.02% 806,094
2019-01-08 2019-01-04 0.550 1,324,359 -5,731 0.02% 727,867
2019-01-02 2018-12-27 0.523 1,330,090 -11,463 0.02% 696,206
2018-12-20 2018-12-18 0.550 1,341,553 -11,463 0.02% 737,317
2018-12-17 2018-12-13 0.550 1,353,016 -57,315 0.02% 743,617
2018-12-05 2018-12-03 0.550 1,410,331 +28,658 0.02% 775,117
2018-12-03 2018-11-29 0.541 1,381,673 +57,314 0.02% 747,313
2018-11-30 2018-11-28 0.532 1,324,359 +22,926 0.02% 704,760
2018-11-20 2018-11-16 0.523 1,301,433 +40,120 0.02% 681,207
2018-11-13 2018-11-09 0.523 1,261,313 +5,731 0.02% 660,207
2018-11-06 2018-11-02 0.567 1,255,582 +171,944 0.02% 711,974
2018-11-05 2018-11-01 0.550 1,083,638 -57,315 0.02% 595,567
2018-10-26 2018-10-24 0.515 1,140,953 +57,315 0.02% 587,253
2018-10-15 2018-10-11 0.567 1,083,638 -103,166 0.02% 614,474
2018-09-26 2018-09-21 0.654 1,186,804 +28,657 0.02% 776,508
2018-09-07 2018-09-05 0.630 1,158,147 -43,704 0.02% 730,203
2018-08-22 2018-08-20 0.639 1,201,851 +41,634 0.02% 767,862
2018-08-17 2018-08-15 0.656 1,160,217 +11,896 0.02% 760,769
2018-08-14 2018-08-10 0.681 1,148,321 +17,843 0.02% 781,929
2018-08-09 2018-08-07 0.689 1,130,478 +41,634 0.02% 779,283
2018-08-06 2018-08-02 0.723 1,088,844 +59,477 0.02% 787,196
2018-07-30 2018-07-26 0.723 1,029,367 -5,947 0.02% 744,197
2018-07-26 2018-07-24 0.723 1,035,314 -11,896 0.02% 748,496
2018-07-24 2018-07-20 0.715 1,047,210 +11,896 0.02% 748,293
2018-07-18 2018-07-16 0.748 1,035,314 -11,896 0.02% 774,606
2018-07-17 2018-07-13 0.731 1,047,210 -29,738 0.02% 765,900
2018-07-16 2018-07-12 0.731 1,076,948 +17,843 0.02% 787,649
2018-07-09 2018-07-05 0.740 1,059,105 +11,895 0.02% 783,503
2018-07-06 2018-07-04 0.765 1,047,210 +29,739 0.02% 801,114
2018-07-04 2018-06-29 0.782 1,017,471 +35,686 0.02% 795,470
2018-06-29 2018-06-27 0.832 981,785 +77,321 0.02% 817,091
2018-06-26 2018-06-22 0.874 904,464 -11,896 0.02% 790,758
2018-06-22 2018-06-20 0.874 916,360 +53,530 0.02% 801,158
2018-06-15 2018-06-13 0.908 862,830 -309,282 0.01% 783,372
2018-06-13 2018-06-11 0.891 1,172,112 -11,896 0.02% 1,044,465
2018-06-08 2018-06-06 0.857 1,184,008 +5,948 0.02% 1,015,252
2018-06-06 2018-06-04 0.891 1,178,060 +11,896 0.02% 1,049,765
2018-06-04 2018-05-31 0.857 1,166,164 -5,948 0.02% 999,951
2018-05-31 2018-05-29 0.857 1,172,112 -11,896 0.02% 1,005,051
2018-05-28 2018-05-24 0.832 1,184,008 +124,903 0.02% 985,391
2018-05-25 2018-05-23 0.832 1,059,105 +35,686 0.02% 881,441
2018-05-24 2018-05-21 0.857 1,023,419 +35,686 0.02% 877,551
2018-05-18 2018-05-16 0.891 987,733 +118,955 0.02% 880,166
2018-05-17 2018-05-15 0.908 868,778 -47,582 0.01% 788,772
2018-05-16 2018-05-14 0.925 916,360 +41,634 0.02% 847,379
2018-05-11 2018-05-09 0.874 874,726 -65,425 0.01% 764,759
2018-05-10 2018-05-08 0.841 940,151 +23,791 0.02% 790,345
2018-05-09 2018-05-07 0.857 916,360 -23,791 0.02% 785,752
2018-05-08 2018-05-04 0.841 940,151 +23,791 0.02% 790,345
2018-05-07 2018-05-03 0.874 916,360 -11,895 0.02% 801,158
2018-05-03 2018-04-30 0.857 928,255 -17,843 0.02% 795,951
2018-05-02 2018-04-27 0.841 946,098 +29,738 0.02% 795,344
2018-04-30 2018-04-26 0.857 916,360 +23,791 0.02% 785,752
2018-04-27 2018-04-25 0.874 892,569 +11,896 0.01% 780,358
2018-04-26 2018-04-24 0.891 880,673 -65,425 0.01% 784,765
2018-04-24 2018-04-20 0.891 946,098 +41,634 0.02% 843,065
2018-04-20 2018-04-18 0.891 904,464 -11,896 0.02% 805,965
2018-04-16 2018-04-12 0.925 916,360 -89,216 0.02% 847,379
2018-04-13 2018-04-11 0.925 1,005,576 +23,791 0.02% 929,879
2018-04-12 2018-04-10 0.925 981,785 +89,216 0.02% 907,879
2018-04-11 2018-04-09 0.908 892,569 -41,634 0.01% 810,372
2018-04-09 2018-04-04 0.857 934,203 -535,295 0.02% 801,051
2018-03-23 2018-03-21 0.832 1,469,498 +11,895 0.02% 1,222,991
2018-03-22 2018-03-20 0.824 1,457,603 +17,843 0.02% 1,200,838
2018-03-20 2018-03-16 0.841 1,439,760 +5,948 0.02% 1,210,345
2018-03-19 2018-03-15 0.841 1,433,812 +17,843 0.02% 1,205,344
2018-03-16 2018-03-14 0.832 1,415,969 +190,327 0.02% 1,178,441
2018-03-14 2018-03-12 0.857 1,225,642 -208,170 0.02% 1,050,952
2018-03-13 2018-03-09 0.841 1,433,812 -35,686 0.02% 1,205,344
2018-03-08 2018-03-06 0.815 1,469,498 +35,686 0.02% 1,198,284
2018-03-06 2018-03-02 0.807 1,433,812 -11,896 0.02% 1,157,131
2018-03-05 2018-03-01 0.824 1,445,708 +23,791 0.02% 1,191,038
2018-03-01 2018-02-27 0.807 1,421,917 +59,478 0.02% 1,147,531
2018-02-28 2018-02-26 0.815 1,362,439 +17,843 0.02% 1,110,984
2018-02-27 2018-02-23 0.824 1,344,596 +41,634 0.02% 1,107,737
2018-02-26 2018-02-22 0.815 1,302,962 +452,027 0.02% 1,062,484
2018-02-23 2018-02-21 0.857 850,935 +83,268 0.01% 729,652
2018-02-22 2018-02-20 0.841 767,667 -11,895 0.01% 645,345
2018-02-21 2018-02-15 0.857 779,562 +11,895 0.01% 668,451
2018-02-13 2018-02-09 0.782 767,667 -11,895 0.01% 600,171
2018-02-09 2018-02-07 0.815 779,562 -172,484 0.01% 635,684
2018-02-07 2018-02-05 0.857 952,046 -11,896 0.02% 816,351
2018-02-06 2018-02-02 0.891 963,942 -202,222 0.02% 858,966
2018-02-05 2018-02-01 0.841 1,166,164 +214,118 0.02% 980,344
2018-01-31 2018-01-29 0.841 952,046 -11,896 0.02% 800,344
2018-01-30 2018-01-26 0.857 963,942 +17,844 0.02% 826,552
2018-01-29 2018-01-25 0.857 946,098 -41,635 0.02% 811,251
2018-01-26 2018-01-24 0.874 987,733 -386,602 0.02% 863,559
2018-01-25 2018-01-23 0.874 1,374,335 -11,895 0.02% 1,201,558
2018-01-23 2018-01-19 0.832 1,386,230 -29,739 0.02% 1,153,691
2018-01-22 2018-01-18 0.841 1,415,969 -5,948 0.02% 1,190,345
2018-01-18 2018-01-16 0.740 1,421,917 +41,634 0.02% 1,051,903
2018-01-15 2018-01-11 0.706 1,380,283 +41,635 0.02% 974,690
2018-01-12 2018-01-10 0.689 1,338,648 +47,581 0.02% 922,782
2018-01-10 2018-01-08 0.681 1,291,067 -5,947 0.02% 879,129
2018-01-08 2018-01-04 0.673 1,297,014 +5,947 0.02% 872,275
2018-01-02 2017-12-28 0.681 1,291,067 -178,431 0.02% 879,129
2017-12-29 2017-12-27 0.664 1,469,498 +178,431 0.02% 975,922
2017-12-27 2017-12-21 0.664 1,291,067 +17,844 0.02% 857,422
2017-12-12 2017-12-08 0.656 1,273,223 -23,791 0.02% 834,868
2017-12-11 2017-12-07 0.647 1,297,014 -41,634 0.02% 839,565
2017-12-08 2017-12-06 0.656 1,338,648 +47,581 0.02% 877,768
2017-12-07 2017-12-05 0.681 1,291,067 -59,477 0.02% 879,129
2017-12-05 2017-12-01 0.664 1,350,544 -11,895 0.02% 896,922
2017-12-01 2017-11-29 0.664 1,362,439 -59,478 0.02% 904,822
2017-11-28 2017-11-24 0.656 1,421,917 +17,844 0.02% 932,369
2017-11-23 2017-11-21 0.656 1,404,073 -23,791 0.02% 920,668
2017-11-22 2017-11-20 0.656 1,427,864 +95,163 0.02% 936,268
2017-11-21 2017-11-17 0.681 1,332,701 +23,791 0.02% 907,479
2017-11-08 2017-11-06 0.673 1,308,910 -89,216 0.02% 880,276
2017-10-30 2017-10-26 0.673 1,398,126 +89,216 0.02% 940,276
2017-10-27 2017-10-25 0.681 1,308,910 -23,791 0.02% 891,279
2017-10-26 2017-10-24 0.664 1,332,701 -47,582 0.02% 885,072
2017-10-25 2017-10-23 0.656 1,380,283 -5,947 0.02% 905,069
2017-10-24 2017-10-20 0.656 1,386,230 -59,478 0.02% 908,969
2017-10-23 2017-10-19 0.647 1,445,708 -11,895 0.02% 935,816
2017-10-19 2017-10-17 0.647 1,457,603 -23,791 0.02% 943,515
2017-10-18 2017-10-16 0.647 1,481,394 +17,843 0.02% 958,915
2017-10-17 2017-10-13 0.647 1,463,551 -5,947 0.02% 947,365
2017-10-12 2017-10-10 0.647 1,469,498 -118,955 0.02% 951,215
2017-10-11 2017-10-09 0.647 1,588,453 +118,955 0.03% 1,028,215
2017-10-10 2017-10-06 0.647 1,469,498 +83,268 0.02% 951,215
2017-09-29 2017-09-27 0.664 1,386,230 -5,948 0.02% 920,622
2017-09-28 2017-09-26 0.647 1,392,178 -5,948 0.02% 901,165
2017-09-27 2017-09-25 0.647 1,398,126 +5,948 0.02% 905,015
2017-09-21 2017-09-19 0.681 1,392,178 -17,843 0.02% 947,979
2017-09-13 2017-09-11 0.673 1,410,021 -5,948 0.02% 948,275
2017-09-12 2017-09-08 0.664 1,415,969 +5,948 0.02% 940,372
2017-09-07 2017-09-05 0.653 1,410,021 -40,920 0.02% 921,244
2017-09-05 2017-09-01 0.645 1,450,941 -37,193 0.02% 936,276
2017-09-01 2017-08-30 0.637 1,488,134 -18,596 0.02% 948,272
2017-08-21 2017-08-17 0.645 1,506,730 -12,398 0.02% 972,276
2017-08-18 2017-08-16 0.629 1,519,128 -12,397 0.02% 955,769
2017-08-17 2017-08-15 0.621 1,531,525 +18,534 0.02% 951,215
2017-08-15 2017-08-11 0.629 1,512,991 -74,385 0.02% 951,908
2017-08-11 2017-08-09 0.653 1,587,376 +495,902 0.03% 1,037,119
2017-08-10 2017-08-08 0.653 1,091,474 -92,982 0.02% 713,120
2017-08-08 2017-08-04 0.653 1,184,456 +18,597 0.02% 773,870
2017-08-03 2017-08-01 0.669 1,165,859 -18,597 0.02% 780,527
2017-08-02 2017-07-31 0.669 1,184,456 +18,597 0.02% 792,978
2017-08-01 2017-07-28 0.686 1,165,859 -12,398 0.02% 799,335
2017-07-31 2017-07-27 0.661 1,178,257 -92,982 0.02% 779,324
2017-07-21 2017-07-19 0.653 1,271,239 -18,596 0.02% 830,570
2017-07-20 2017-07-18 0.653 1,289,835 -12,397 0.02% 842,720
2017-07-19 2017-07-17 0.653 1,302,232 +74,385 0.02% 850,819
2017-07-18 2017-07-14 0.621 1,227,847 +37,193 0.02% 762,604
2017-07-17 2017-07-13 0.621 1,190,654 +6,198 0.02% 739,504
2017-07-07 2017-07-05 0.629 1,184,456 -74,385 0.02% 745,208
2017-07-06 2017-07-04 0.621 1,258,841 +74,385 0.02% 781,854
2017-07-05 2017-07-03 0.629 1,184,456 -68,186 0.02% 745,208
2017-07-04 2017-06-30 0.605 1,252,642 +130,174 0.02% 757,796
2017-06-28 2017-06-26 0.621 1,122,468 +12,398 0.02% 697,154
2017-06-26 2017-06-22 0.621 1,110,070 +6,198 0.02% 689,454
2017-06-23 2017-06-21 0.621 1,103,872 +12,398 0.02% 685,604
2017-06-22 2017-06-20 0.613 1,091,474 -99,180 0.02% 669,100
2017-06-21 2017-06-19 0.613 1,190,654 +55,789 0.02% 729,900
2017-06-20 2017-06-16 0.605 1,134,865 +6,198 0.02% 686,546
2017-06-19 2017-06-15 0.613 1,128,667 +12,398 0.02% 691,900
2017-06-16 2017-06-14 0.613 1,116,269 +18,596 0.02% 684,300
2017-06-15 2017-06-13 0.613 1,097,673 +30,994 0.02% 672,900
2017-06-14 2017-06-12 0.613 1,066,679 +12,398 0.02% 653,900
2017-06-12 2017-06-08 0.629 1,054,281 +12,397 0.02% 663,308
2017-06-09 2017-06-07 0.629 1,041,884 +61,988 0.02% 655,508
2017-06-08 2017-06-06 0.629 979,896 +30,994 0.02% 616,508
2017-06-06 2017-06-02 0.621 948,902 +18,596 0.02% 589,354
2017-06-02 2017-05-31 0.629 930,306 +12,398 0.01% 585,308
2017-06-01 2017-05-29 0.645 917,908 +12,397 0.01% 592,315
2017-05-29 2017-05-25 0.653 905,511 -6,198 0.01% 591,620
2017-05-26 2017-05-24 0.653 911,709 -30,994 0.01% 595,669
2017-05-18 2017-05-16 0.661 942,703 -18,597 0.02% 623,523
2017-05-12 2017-05-10 0.669 961,300 -24,795 0.02% 643,578
2017-05-05 2017-05-02 0.669 986,095 -18,596 0.02% 660,178
2017-05-04 2017-04-28 0.661 1,004,691 -6,199 0.02% 664,523
2017-05-02 2017-04-27 0.661 1,010,890 +6,199 0.02% 668,624
2017-04-26 2017-04-24 0.637 1,004,691 +6,199 0.02% 640,212
2017-04-25 2017-04-21 0.621 998,492 +12,397 0.02% 620,154
2017-04-24 2017-04-20 0.597 986,095 +18,597 0.02% 588,592
2017-04-20 2017-04-18 0.589 967,498 +30,993 0.02% 569,688
2017-04-19 2017-04-13 0.605 936,505 -61,987 0.02% 566,546
2017-04-06 2017-04-03 0.565 998,492 -6,199 0.02% 563,776
2017-04-03 2017-03-30 0.573 1,004,691 -12,398 0.02% 575,380
2017-03-31 2017-03-29 0.581 1,017,089 +49,591 0.02% 590,684
2017-03-22 2017-03-20 0.557 967,498 +12,397 0.02% 538,472
2017-03-14 2017-03-10 0.548 955,101 -12,397 0.02% 523,868
2017-03-06 2017-03-02 0.548 967,498 +61,987 0.02% 530,668
2017-03-02 2017-02-28 0.540 905,511 -12,397 0.01% 489,365
2017-03-01 2017-02-27 0.540 917,908 +24,795 0.01% 496,064
2017-02-27 2017-02-23 0.548 893,113 +12,397 0.01% 489,868
2017-02-23 2017-02-21 0.540 880,716 +12,398 0.01% 475,965
2017-02-20 2017-02-16 0.565 868,318 +12,398 0.01% 490,276
2017-02-17 2017-02-15 0.557 855,920 -18,597 0.01% 476,372
2017-02-15 2017-02-13 0.565 874,517 +12,398 0.01% 493,776
2017-02-14 2017-02-10 0.573 862,119 -18,597 0.01% 493,730
2017-02-13 2017-02-09 0.573 880,716 -6,198 0.01% 504,380
2017-02-10 2017-02-08 0.573 886,914 -185,964 0.01% 507,930
2017-02-09 2017-02-07 0.548 1,072,878 -6,198 0.02% 588,468
2017-02-07 2017-02-03 0.548 1,079,076 +12,397 0.02% 591,868
2017-02-06 2017-02-02 0.540 1,066,679 -30,994 0.02% 576,464
2017-02-01 2017-01-25 0.524 1,097,673 +30,994 0.02% 575,507
2017-01-25 2017-01-23 0.548 1,066,679 -68,186 0.02% 585,068
2017-01-24 2017-01-20 0.524 1,134,865 -18,597 0.02% 595,006
2017-01-12 2017-01-10 0.500 1,153,462 +167,367 0.02% 576,845
2017-01-09 2017-01-05 0.460 986,095 -18,596 0.02% 453,375
2016-11-29 2016-11-25 0.460 1,004,691 -30,994 0.02% 461,925
2016-11-18 2016-11-16 0.460 1,035,685 -18,596 0.02% 476,175
2016-11-17 2016-11-15 0.444 1,054,281 +30,994 0.02% 467,717
2016-11-11 2016-11-09 0.436 1,023,287 -12,398 0.02% 445,713
2016-11-10 2016-11-08 0.444 1,035,685 +12,398 0.02% 459,467
2016-10-04 2016-09-30 0.460 1,023,287 -12,398 0.02% 470,475
2016-09-29 2016-09-27 0.468 1,035,685 -6,199 0.02% 484,529
2016-09-26 2016-09-22 0.468 1,041,884 -18,596 0.02% 487,429
2016-09-15 2016-09-13 0.452 1,060,480 -37,193 0.02% 479,021
2016-09-14 2016-09-12 0.460 1,097,673 -24,795 0.02% 504,675
2016-09-13 2016-09-09 0.468 1,122,468 +30,994 0.02% 525,129
2016-09-12 2016-09-08 0.460 1,091,474 -30,994 0.02% 501,825
2016-09-08 2016-09-06 0.452 1,122,468 -12,397 0.02% 507,021
2016-09-07 2016-09-05 0.460 1,134,865 -123,976 0.02% 521,775
2016-09-06 2016-09-02 0.452 1,258,841 +123,976 0.02% 568,621
2016-08-26 2016-08-24 0.444 1,134,865 -185,964 0.02% 503,467
2016-08-25 2016-08-23 0.436 1,320,829 +216,957 0.02% 575,313
2016-08-23 2016-08-19 0.468 1,103,872 -6,198 0.02% 516,429
2016-08-22 2016-08-18 0.468 1,110,070 -30,994 0.02% 519,812
2016-08-19 2016-08-17 0.468 1,141,064 -84,180 0.02% 534,326
2016-08-18 2016-08-16 0.468 1,225,244 +66,201 0.02% 573,745
2016-08-17 2016-08-15 0.476 1,159,043 -26,480 0.02% 551,499
2016-08-16 2016-08-12 0.468 1,185,523 +66,201 0.02% 555,145
2016-08-11 2016-08-09 0.461 1,119,322 +66,201 0.02% 515,691
2016-08-09 2016-08-05 0.446 1,053,121 +6,620 0.02% 469,283
2016-08-04 2016-08-01 0.461 1,046,501 -13,240 0.02% 482,141
2016-08-01 2016-07-28 0.446 1,059,741 -19,860 0.02% 472,233
2016-07-26 2016-07-22 0.446 1,079,601 +19,860 0.02% 481,083
2016-07-21 2016-07-19 0.446 1,059,741 -6,620 0.02% 472,233
2016-07-20 2016-07-18 0.438 1,066,361 -397,207 0.02% 467,129
2016-07-19 2016-07-15 0.431 1,463,568 +6,620 0.02% 630,075
2016-07-15 2016-07-13 0.431 1,456,948 -33,100 0.02% 627,225
2016-07-14 2016-07-12 0.415 1,490,048 -39,721 0.02% 618,967
2016-07-13 2016-07-11 0.393 1,529,769 +46,341 0.02% 600,805
2016-07-12 2016-07-08 0.408 1,483,428 +6,620 0.02% 605,013
2016-07-11 2016-07-07 0.408 1,476,808 +19,860 0.02% 602,313
2016-07-07 2016-07-05 0.415 1,456,948 -529,609 0.02% 605,217
2016-07-06 2016-07-04 0.415 1,986,557 +516,369 0.03% 825,217
2016-06-28 2016-06-24 0.385 1,470,188 -6,620 0.02% 566,301
2016-06-16 2016-06-14 0.415 1,476,808 -13,240 0.02% 613,467
2016-06-15 2016-06-13 0.408 1,490,048 -6,621 0.02% 607,713
2016-06-14 2016-06-10 0.408 1,496,669 -132,402 0.02% 610,413
2016-06-10 2016-06-07 0.400 1,629,071 -6,620 0.02% 652,109
2016-06-07 2016-06-03 0.393 1,635,691 -26,480 0.02% 642,405
2016-06-06 2016-06-02 0.393 1,662,171 +19,860 0.03% 652,805
2016-06-03 2016-06-01 0.393 1,642,311 -6,620 0.02% 645,005
2016-05-27 2016-05-25 0.385 1,648,931 -79,442 0.02% 635,151
2016-05-26 2016-05-24 0.372 1,728,373 +6,620 0.03% 642,254
2016-05-25 2016-05-23 0.370 1,721,753 +377,347 0.03% 637,193
2016-05-24 2016-05-20 0.366 1,344,406 +39,721 0.02% 491,451
2016-05-23 2016-05-19 0.364 1,304,685 -516,369 0.02% 474,960
2016-05-20 2016-05-18 0.369 1,821,054 +13,240 0.03% 671,192
2016-05-19 2016-05-17 0.372 1,807,814 -13,240 0.03% 671,774
2016-05-18 2016-05-16 0.369 1,821,054 -52,961 0.03% 671,192
2016-05-17 2016-05-13 0.360 1,874,015 +59,581 0.03% 673,728
2016-05-16 2016-05-12 0.372 1,814,434 +6,620 0.03% 674,234
2016-05-13 2016-05-11 0.376 1,807,814 -205,224 0.03% 679,966
2016-05-12 2016-05-10 0.361 2,013,038 -39,720 0.03% 726,749
2016-05-10 2016-05-06 0.366 2,052,758 +72,821 0.03% 750,391
2016-05-09 2016-05-05 0.373 1,979,937 -33,101 0.03% 738,725
2016-05-06 2016-05-04 0.366 2,013,038 -79,441 0.03% 735,871
2016-05-05 2016-05-03 0.356 2,092,479 +66,201 0.03% 745,946
2016-05-04 2016-04-29 0.356 2,026,278 +13,240 0.03% 722,346
2016-05-03 2016-04-28 0.360 2,013,038 -205,223 0.03% 723,708
2016-04-29 2016-04-27 0.337 2,218,261 -6,620 0.03% 747,226
2016-04-28 2016-04-26 0.337 2,224,881 +46,340 0.03% 749,456
2016-04-27 2016-04-25 0.344 2,178,541 +13,241 0.03% 750,300
2016-04-26 2016-04-22 0.338 2,165,300 +52,961 0.03% 732,657
2016-04-25 2016-04-21 0.346 2,112,339 -33,101 0.03% 730,691
2016-04-22 2016-04-20 0.329 2,145,440 -19,860 0.03% 706,492
2016-04-21 2016-04-19 0.328 2,165,300 -13,241 0.03% 709,761
2016-04-20 2016-04-18 0.325 2,178,541 +6,621 0.03% 707,520
2016-04-19 2016-04-15 0.331 2,171,920 +152,262 0.03% 718,493
2016-04-18 2016-04-14 0.329 2,019,658 +6,620 0.03% 665,072
2016-04-15 2016-04-13 0.332 2,013,038 -6,620 0.03% 668,974
2016-04-13 2016-04-11 0.329 2,019,658 -6,620 0.03% 665,072
2016-04-12 2016-04-08 0.329 2,026,278 -26,480 0.03% 667,252
2016-04-11 2016-04-07 0.328 2,052,758 +66,201 0.03% 672,871
2016-04-08 2016-04-06 0.331 1,986,557 -33,101 0.03% 657,173
2016-04-07 2016-04-05 0.332 2,019,658 +52,961 0.03% 671,174
2016-04-06 2016-04-01 0.335 1,966,697 -66,201 0.03% 659,515
2016-04-05 2016-03-31 0.332 2,032,898 +39,721 0.03% 675,574
2016-04-01 2016-03-30 0.335 1,993,177 -19,861 0.03% 668,395
2016-03-31 2016-03-29 0.334 2,013,038 -26,480 0.03% 672,014
2016-03-30 2016-03-24 0.335 2,039,518 -13,240 0.03% 683,935
2016-03-29 2016-03-23 0.332 2,052,758 +26,480 0.03% 682,173
2016-03-23 2016-03-21 0.338 2,026,278 -52,961 0.03% 685,617
2016-03-21 2016-03-17 0.335 2,079,239 -6,620 0.03% 697,255
2016-03-16 2016-03-14 0.334 2,085,859 +19,860 0.03% 696,324
2016-03-11 2016-03-09 0.334 2,065,999 +33,101 0.03% 689,695
2016-03-10 2016-03-08 0.338 2,032,898 +26,480 0.03% 687,857
2016-03-09 2016-03-07 0.341 2,006,418 -6,620 0.03% 684,958
2016-03-08 2016-03-04 0.335 2,013,038 +6,620 0.03% 675,055
2016-03-04 2016-03-02 0.332 2,006,418 +26,481 0.03% 666,774
2016-03-03 2016-03-01 0.325 1,979,937 -13,240 0.03% 643,020
2016-03-02 2016-02-29 0.325 1,993,177 +6,620 0.03% 647,320
2016-03-01 2016-02-26 0.332 1,986,557 -19,861 0.03% 660,174
2016-02-29 2016-02-25 0.326 2,006,418 +6,621 0.03% 654,651
2016-02-26 2016-02-24 0.325 1,999,797 +13,240 0.03% 649,470
2016-02-25 2016-02-23 0.326 1,986,557 -112,542 0.03% 648,170
2016-02-24 2016-02-22 0.326 2,099,099 +26,480 0.03% 684,890
2016-02-23 2016-02-19 0.328 2,072,619 +26,481 0.03% 679,381
2016-02-22 2016-02-18 0.329 2,046,138 -13,240 0.03% 673,792
2016-02-19 2016-02-17 0.323 2,059,378 -26,481 0.03% 665,709
2016-02-18 2016-02-16 0.322 2,085,859 -33,100 0.03% 671,118
2016-02-17 2016-02-15 0.316 2,118,959 -52,961 0.03% 668,965
2016-02-16 2016-02-12 0.311 2,171,920 -19,861 0.03% 675,842
2016-02-15 2016-02-11 0.316 2,191,781 +6,620 0.03% 691,955
2016-02-12 2016-02-05 0.325 2,185,161 +26,481 0.03% 709,670
2016-02-11 2016-02-04 0.328 2,158,680 +26,480 0.03% 707,591
2016-02-05 2016-02-03 0.328 2,132,200 -6,620 0.03% 698,911
2016-02-04 2016-02-02 0.328 2,138,820 -6,620 0.03% 701,081
2016-02-03 2016-02-01 0.326 2,145,440 -383,967 0.03% 700,010
2016-02-02 2016-01-29 0.317 2,529,407 -6,620 0.04% 802,366
2016-02-01 2016-01-28 0.310 2,536,027 -13,240 0.04% 785,312
2016-01-29 2016-01-27 0.307 2,549,267 -13,240 0.04% 781,710
2016-01-28 2016-01-26 0.304 2,562,507 +39,720 0.04% 778,029
2016-01-27 2016-01-25 0.323 2,522,787 -26,480 0.04% 815,509
2016-01-26 2016-01-22 0.316 2,549,267 +19,860 0.04% 804,815
2016-01-25 2016-01-21 0.313 2,529,407 +26,481 0.04% 790,903
2016-01-22 2016-01-20 0.329 2,502,926 +13,240 0.04% 824,212
2016-01-21 2016-01-19 0.337 2,489,686 -39,721 0.04% 838,656
2016-01-20 2016-01-18 0.334 2,529,407 -33,100 0.04% 844,394
2016-01-19 2016-01-15 0.341 2,562,507 +79,441 0.04% 874,798
2016-01-18 2016-01-14 0.347 2,483,066 +13,240 0.04% 862,682
2016-01-14 2016-01-12 0.344 2,469,826 -6,620 0.04% 850,620
2016-01-13 2016-01-11 0.350 2,476,446 +6,620 0.04% 867,863
2016-01-12 2016-01-08 0.369 2,469,826 -6,620 0.04% 910,313
2016-01-11 2016-01-07 0.366 2,476,446 +39,721 0.04% 905,271
2016-01-08 2016-01-06 0.385 2,436,725 +662,012 0.04% 938,601
2016-01-07 2016-01-05 0.393 1,774,713 +26,480 0.03% 697,005
2016-01-06 2016-01-04 0.400 1,748,233 +185,363 0.03% 699,809
2016-01-05 2015-12-31 0.400 1,562,870 +132,403 0.02% 625,609
2016-01-04 2015-12-29 0.385 1,430,467 -13,241 0.02% 551,001
2015-12-29 2015-12-24 0.385 1,443,708 -52,961 0.02% 556,101
2015-12-28 2015-12-22 0.360 1,496,669 +13,241 0.02% 538,068
2015-12-23 2015-12-21 0.358 1,483,428 +13,240 0.02% 531,067
2015-12-21 2015-12-17 0.363 1,470,188 -13,240 0.02% 532,989
2015-12-18 2015-12-16 0.363 1,483,428 +13,240 0.02% 537,789
2015-12-16 2015-12-14 0.363 1,470,188 -52,961 0.02% 532,989
2015-12-15 2015-12-11 0.355 1,523,149 -13,240 0.02% 540,685
2015-12-14 2015-12-10 0.360 1,536,389 +13,240 0.02% 552,348
2015-12-11 2015-12-09 0.363 1,523,149 +86,061 0.02% 552,189
2015-12-10 2015-12-08 0.370 1,437,088 -6,620 0.02% 531,843
2015-12-09 2015-12-07 0.376 1,443,708 +19,861 0.02% 543,017
2015-12-07 2015-12-03 0.385 1,423,847 +19,860 0.02% 548,451
2015-12-04 2015-12-02 0.393 1,403,987 -13,240 0.02% 551,405
2015-12-03 2015-12-01 0.393 1,417,227 -33,101 0.02% 556,605
2015-12-02 2015-11-30 0.372 1,450,328 +26,481 0.02% 538,934
2015-11-30 2015-11-26 0.385 1,423,847 -79,442 0.02% 548,451
2015-11-26 2015-11-24 0.376 1,503,289 +13,241 0.02% 565,427
2015-11-25 2015-11-23 0.378 1,490,048 -33,101 0.02% 562,697
2015-11-24 2015-11-20 0.378 1,523,149 +86,061 0.02% 575,197
2015-11-23 2015-11-19 0.385 1,437,088 +33,101 0.02% 553,551
2015-11-18 2015-11-16 0.393 1,403,987 -33,101 0.02% 551,405
2015-11-17 2015-11-13 0.378 1,437,088 +33,101 0.02% 542,697
2015-11-16 2015-11-12 0.378 1,403,987 -19,860 0.02% 530,197
2015-11-10 2015-11-06 0.400 1,423,847 +19,860 0.02% 569,959
2015-11-05 2015-11-03 0.393 1,403,987 -52,961 0.02% 551,405
2015-11-03 2015-10-30 0.393 1,456,948 +52,961 0.02% 572,205
2015-11-02 2015-10-29 0.400 1,403,987 -132,402 0.02% 562,009
2015-10-30 2015-10-28 0.400 1,536,389 +19,860 0.02% 615,009
2015-10-27 2015-10-23 0.408 1,516,529 +39,721 0.02% 618,513
2015-10-23 2015-10-20 0.400 1,476,808 -13,240 0.02% 591,159
2015-10-22 2015-10-19 0.408 1,490,048 +39,720 0.02% 607,713
2015-10-19 2015-10-15 0.415 1,450,328 -13,240 0.02% 602,467
2015-10-14 2015-10-12 0.393 1,463,568 +13,240 0.02% 574,805
2015-10-09 2015-10-07 0.400 1,450,328 +66,201 0.02% 580,559
2015-10-07 2015-10-05 0.385 1,384,127 -19,860 0.02% 533,151
2015-10-05 2015-09-30 0.370 1,403,987 +59,581 0.02% 519,593
2015-10-02 2015-09-29 0.367 1,344,406 -33,100 0.02% 493,482
2015-09-30 2015-09-25 0.370 1,377,506 +13,240 0.02% 509,793
2015-09-25 2015-09-23 0.363 1,364,266 -19,861 0.02% 494,589
2015-09-24 2015-09-22 0.372 1,384,127 +39,721 0.02% 514,334
2015-09-22 2015-09-18 0.373 1,344,406 -39,721 0.02% 501,605
2015-09-21 2015-09-17 0.370 1,384,127 +26,481 0.02% 512,243
2015-09-18 2015-09-16 0.372 1,357,646 +13,240 0.02% 504,494
2015-09-16 2015-09-14 0.376 1,344,406 -26,480 0.02% 505,666
2015-09-15 2015-09-11 0.366 1,370,886 -19,861 0.02% 501,131
2015-09-11 2015-09-09 0.361 1,390,747 -13,240 0.02% 502,089
2015-09-10 2015-09-08 0.353 1,403,987 +52,961 0.02% 496,265
2015-09-08 2015-09-04 0.353 1,351,026 -26,480 0.02% 477,545
2015-09-07 2015-09-02 0.356 1,377,506 -13,241 0.02% 491,066
2015-09-04 2015-09-01 0.363 1,390,747 +39,721 0.02% 504,189
2015-09-02 2015-08-31 0.376 1,351,026 -46,341 0.02% 508,156
2015-08-28 2015-08-26 0.338 1,397,367 -38,159 0.02% 472,576
2015-08-27 2015-08-25 0.335 1,435,526 -13,602 0.02% 481,260
2015-08-25 2015-08-21 0.357 1,449,128 +54,407 0.02% 517,782
2015-08-21 2015-08-19 0.365 1,394,721 -47,606 0.02% 508,596
2015-08-20 2015-08-18 0.368 1,442,327 +54,407 0.02% 530,197
2015-08-18 2015-08-14 0.368 1,387,920 +54,407 0.02% 510,197
2015-08-17 2015-08-13 0.368 1,333,513 +81,611 0.02% 490,197
2015-08-13 2015-08-11 0.397 1,251,902 -13,602 0.02% 497,013
2015-08-12 2015-08-10 0.390 1,265,504 +6,801 0.02% 493,109
2015-08-11 2015-08-07 0.397 1,258,703 -6,801 0.02% 499,713
2015-08-07 2015-08-05 0.390 1,265,504 +6,801 0.02% 493,109
2015-08-06 2015-08-04 0.397 1,258,703 +6,801 0.02% 499,713
2015-07-17 2015-07-15 0.397 1,251,902 +13,602 0.02% 497,013
2015-07-16 2015-07-14 0.397 1,238,300 -34,005 0.02% 491,613
2015-07-15 2015-07-13 0.412 1,272,305 -163,221 0.02% 523,821
2015-07-14 2015-07-10 0.397 1,435,526 +197,226 0.02% 569,913
2015-07-13 2015-07-09 0.397 1,238,300 -6,801 0.02% 491,613
2015-07-09 2015-07-07 0.397 1,245,101 -20,403 0.02% 494,313
2015-07-08 2015-07-06 0.404 1,265,504 -47,606 0.02% 511,717
2015-07-07 2015-07-03 0.426 1,313,110 +20,403 0.02% 559,929
2015-07-02 2015-06-29 0.448 1,292,707 -27,204 0.02% 579,740
2015-06-30 2015-06-26 0.456 1,319,911 -129,217 0.02% 601,645
2015-06-29 2015-06-25 0.456 1,449,128 +68,009 0.02% 660,545
2015-06-25 2015-06-23 0.463 1,381,119 +13,602 0.02% 639,698
2015-06-23 2015-06-19 0.456 1,367,517 +34,004 0.02% 623,344
2015-06-19 2015-06-17 0.463 1,333,513 +40,806 0.02% 617,649
2015-06-15 2015-06-11 0.471 1,292,707 -13,602 0.02% 608,252
2015-06-12 2015-06-10 0.456 1,306,309 -129,217 0.02% 595,444
2015-06-11 2015-06-09 0.463 1,435,526 +115,615 0.02% 664,898
2015-06-10 2015-06-08 0.485 1,319,911 +40,805 0.02% 640,460
2015-06-09 2015-06-05 0.471 1,279,106 -20,402 0.02% 601,853
2015-06-08 2015-06-04 0.485 1,299,508 -210,828 0.02% 630,560
2015-06-05 2015-06-03 0.478 1,510,336 +197,226 0.02% 721,756
2015-06-03 2015-06-01 0.478 1,313,110 -20,403 0.02% 627,506
2015-06-02 2015-05-29 0.471 1,333,513 -333,244 0.02% 627,453
2015-06-01 2015-05-28 0.471 1,666,757 -666,488 0.02% 784,252
2015-05-28 2015-05-26 0.485 2,333,245 +129,217 0.03% 1,132,160
2015-05-27 2015-05-22 0.493 2,204,028 +897,719 0.03% 1,085,664
2015-05-26 2015-05-21 0.478 1,306,309 +81,610 0.02% 624,256
2015-05-22 2015-05-20 0.471 1,224,699 +54,408 0.02% 576,253
2015-05-21 2015-05-19 0.463 1,170,291 -88,412 0.02% 542,048
2015-05-20 2015-05-18 0.448 1,258,703 +6,801 0.02% 564,491
2015-05-19 2015-05-15 0.463 1,251,902 -47,606 0.02% 579,848
2015-05-15 2015-05-13 0.456 1,299,508 +20,402 0.02% 592,344
2015-05-14 2015-05-12 0.448 1,279,106 +27,204 0.02% 573,641
2015-05-12 2015-05-08 0.456 1,251,902 -20,403 0.02% 570,645
2015-05-11 2015-05-07 0.456 1,272,305 +129,217 0.02% 579,945
2015-05-08 2015-05-06 0.463 1,143,088 +6,801 0.02% 529,449
2015-05-07 2015-05-05 0.471 1,136,287 +34,005 0.02% 534,653
2015-05-05 2015-04-30 0.463 1,102,282 +142,819 0.02% 510,548
2015-05-04 2015-04-29 0.478 959,463 -6,801 0.01% 458,506
2015-04-29 2015-04-27 0.463 966,264 -74,810 0.01% 447,548
2015-04-28 2015-04-24 0.463 1,041,074 -20,403 0.01% 482,198
2015-04-27 2015-04-23 0.441 1,061,477 -6,801 0.01% 468,237
2015-04-24 2015-04-22 0.434 1,068,278 +122,416 0.01% 463,383
2015-04-23 2015-04-21 0.426 945,862 -27,203 0.01% 403,329
2015-04-22 2015-04-20 0.426 973,065 -54,407 0.01% 414,929
2015-04-21 2015-04-17 0.426 1,027,472 -251,634 0.01% 438,129
2015-04-20 2015-04-16 0.434 1,279,106 -163,221 0.02% 554,833
2015-04-17 2015-04-15 0.426 1,442,327 +20,402 0.02% 615,029
2015-04-16 2015-04-14 0.434 1,421,925 +360,448 0.02% 616,783
2015-04-15 2015-04-13 0.412 1,061,477 -13,602 0.01% 437,021
2015-04-14 2015-04-10 0.412 1,075,079 +6,801 0.02% 442,621
2015-04-13 2015-04-09 0.397 1,068,278 +13,602 0.01% 424,113
2015-04-10 2015-04-08 0.404 1,054,676 +34,004 0.01% 426,467
2015-04-09 2015-04-02 0.412 1,020,672 +74,810 0.01% 420,221
2015-04-02 2015-03-31 0.404 945,862 +68,009 0.01% 382,467
2015-03-27 2015-03-25 0.390 877,853 -27,203 0.01% 342,059
2015-03-26 2015-03-24 0.390 905,056 +13,602 0.01% 352,659
2015-03-24 2015-03-20 0.397 891,454 +13,601 0.01% 353,913
2015-03-20 2015-03-18 0.404 877,853 -54,407 0.01% 354,967
2015-03-19 2015-03-17 0.382 932,260 -20,403 0.01% 356,405
2015-03-18 2015-03-16 0.397 952,663 +34,005 0.01% 378,213
2015-03-17 2015-03-13 0.397 918,658 +40,805 0.01% 364,713
2015-03-13 2015-03-11 0.419 877,853 -34,004 0.01% 367,875
2015-03-12 2015-03-10 0.404 911,857 +88,412 0.01% 368,717
2015-03-03 2015-02-27 0.426 823,445 -13,602 0.01% 351,129
2015-03-02 2015-02-26 0.390 837,047 +34,004 0.01% 326,159
2015-02-27 2015-02-25 0.419 803,043 +6,801 0.01% 336,525
2015-02-25 2015-02-23 0.419 796,242 +6,801 0.01% 333,675
2015-02-24 2015-02-18 0.426 789,441 +20,403 0.01% 336,629
2015-02-23 2015-02-16 0.434 769,038 -13,602 0.01% 333,583
2015-02-16 2015-02-12 0.441 782,640 +13,602 0.01% 345,237
2015-02-13 2015-02-11 0.441 769,038 -13,602 0.01% 339,237
2015-02-12 2015-02-10 0.426 782,640 -68,009 0.01% 333,729
2015-02-11 2015-02-09 0.434 850,649 +68,009 0.01% 368,983
2015-02-09 2015-02-05 0.434 782,640 -6,801 0.01% 339,483
2015-02-06 2015-02-04 0.434 789,441 -61,208 0.01% 342,433
2015-02-05 2015-02-03 0.441 850,649 +74,810 0.01% 375,237
2015-02-04 2015-02-02 0.448 775,839 -34,005 0.01% 347,941
2015-02-03 2015-01-30 0.441 809,844 -13,601 0.01% 357,237
2015-02-02 2015-01-29 0.441 823,445 -13,602 0.01% 363,237
2015-01-22 2015-01-20 0.441 837,047 +13,602 0.01% 369,237
2015-01-19 2015-01-15 0.456 823,445 +6,800 0.01% 375,344
2015-01-16 2015-01-14 0.456 816,645 +40,806 0.01% 372,245
2015-01-14 2015-01-12 0.456 775,839 -13,602 0.01% 353,645
2015-01-12 2015-01-08 0.448 789,441 -20,403 0.01% 354,041
2015-01-09 2015-01-07 0.441 809,844 +40,806 0.01% 357,237
2015-01-08 2015-01-06 0.448 769,038 -61,208 0.01% 344,891
2015-01-07 2015-01-05 0.448 830,246 +54,407 0.01% 372,340
2015-01-06 2015-01-02 0.456 775,839 +6,801 0.01% 353,645
2015-01-05 2014-12-31 0.456 769,038 +40,805 0.01% 350,544
2014-12-23 2014-12-19 0.456 728,233 -27,203 0.01% 331,945
2014-12-18 2014-12-16 0.463 755,436 +27,203 0.01% 349,898
2014-12-10 2014-12-08 0.463 728,233 +68,009 0.01% 337,299
2014-12-08 2014-12-04 0.478 660,224 -13,602 0.01% 315,506
2014-12-05 2014-12-03 0.478 673,826 -13,601 0.01% 322,007
2014-12-03 2014-12-01 0.471 687,427 +27,203 0.01% 323,452
2014-11-26 2014-11-24 0.493 660,224 -6,801 0.01% 325,214
2014-11-25 2014-11-21 0.478 667,025 +68,009 0.01% 318,757
2014-11-21 2014-11-19 0.493 599,016 +95,213 0.01% 295,064
2014-11-19 2014-11-17 0.493 503,803 +6,801 0.01% 248,164
2014-11-17 2014-11-13 0.500 497,002 +68,009 0.01% 248,468
2014-11-10 2014-11-06 0.500 428,993 -102,014 0.01% 214,468
2014-11-07 2014-11-05 0.500 531,007 +13,602 0.01% 265,468
2014-11-05 2014-11-03 0.500 517,405 -88,412 0.01% 258,668
2014-11-04 2014-10-31 0.493 605,817 -74,810 0.01% 298,414
2014-11-03 2014-10-30 0.485 680,627 -13,601 0.01% 330,261
2014-10-31 2014-10-29 0.471 694,228 +13,601 0.01% 326,652
2014-10-28 2014-10-24 0.471 680,627 +68,009 0.01% 320,253
2014-10-27 2014-10-23 0.478 612,618 +13,602 0.01% 292,757
2014-10-24 2014-10-22 0.485 599,016 -27,203 0.01% 290,660
2014-10-21 2014-10-17 0.463 626,219 +34,004 0.01% 290,048
2014-10-20 2014-10-16 0.471 592,215 +34,005 0.01% 278,653
2014-10-17 2014-10-15 0.478 558,210 -20,403 0.01% 266,756
2014-10-16 2014-10-14 0.478 578,613 +13,602 0.01% 276,506
2014-10-15 2014-10-13 0.471 565,011 +68,009 0.01% 265,852
2014-10-14 2014-10-10 0.485 497,002 +13,602 0.01% 241,160
2014-10-13 2014-10-09 0.493 483,400 +81,610 0.01% 238,114
2014-10-10 2014-10-08 0.485 401,790 -27,203 0.01% 194,961
2014-10-06 2014-09-30 0.478 428,993 -272,036 0.01% 205,006
2014-09-30 2014-09-26 0.493 701,029 -20,403 0.01% 345,314
2014-09-29 2014-09-25 0.500 721,432 +13,602 0.01% 360,668
2014-09-26 2014-09-24 0.500 707,830 -156,421 0.01% 353,868
2014-09-25 2014-09-23 0.500 864,251 +68,009 0.01% 432,068
2014-09-24 2014-09-22 0.500 796,242 +102,014 0.01% 398,068
2014-09-22 2014-09-18 0.507 694,228 -340,045 0.01% 352,172
2014-09-19 2014-09-17 0.500 1,034,273 -210,828 0.02% 517,068
2014-09-18 2014-09-16 0.573 1,245,101 +272,036 0.02% 714,008
2014-09-16 2014-09-12 0.566 973,065 +88,411 0.02% 550,854
2014-09-15 2014-09-11 0.573 884,654 -27,203 0.01% 507,308
2014-09-12 2014-09-10 0.566 911,857 +68,009 0.01% 516,204
2014-09-11 2014-09-08 0.566 843,848 +34,004 0.01% 477,704
2014-09-10 2014-09-05 0.566 809,844 +20,403 0.01% 458,454
2014-09-08 2014-09-04 0.551 789,441 -598,479 0.01% 435,296
2014-09-05 2014-09-03 0.559 1,387,920 +190,425 0.02% 775,500
2014-09-04 2014-09-02 0.573 1,197,495 +122,416 0.02% 686,708
2014-09-03 2014-09-01 0.522 1,075,079 +6,801 0.02% 561,180
2014-09-01 2014-08-28 0.515 1,068,278 +27,204 0.02% 549,776
2014-08-29 2014-08-27 0.515 1,041,074 +149,620 0.02% 535,776
2014-08-28 2014-08-26 0.507 891,454 +74,809 0.01% 452,222
2014-08-27 2014-08-25 0.507 816,645 -251,633 0.01% 414,272
2014-08-26 2014-08-22 0.515 1,068,278 +122,416 0.02% 549,776
2014-08-25 2014-08-21 0.505 945,862 +149,620 0.02% 477,875
2014-08-22 2014-08-20 0.491 796,242 -26,418 0.01% 390,951
2014-08-19 2014-08-15 0.498 822,660 -7,026 0.01% 409,776
2014-08-15 2014-08-13 0.498 829,686 -56,213 0.01% 413,276
2014-08-13 2014-08-11 0.491 885,899 -7,026 0.01% 434,972
2014-08-06 2014-08-04 0.470 892,925 +210,796 0.01% 419,360
2014-08-05 2014-08-01 0.477 682,129 -14,053 0.01% 325,214
2014-08-01 2014-07-30 0.470 696,182 -14,053 0.01% 326,960
2014-07-25 2014-07-23 0.463 710,235 +21,080 0.01% 328,506
2014-07-24 2014-07-22 0.455 689,155 +14,053 0.01% 313,852
2014-07-23 2014-07-21 0.463 675,102 -421,593 0.01% 312,256
2014-07-21 2014-07-17 0.448 1,096,695 +281,062 0.02% 491,649
2014-07-18 2014-07-16 0.448 815,633 +49,186 0.01% 365,648
2014-07-17 2014-07-15 0.441 766,447 -2,923,041 0.01% 338,144
2014-07-16 2014-07-14 0.448 3,689,488 +21,079 0.06% 1,653,998
2014-07-15 2014-07-11 0.441 3,668,409 +7,027 0.06% 1,618,445
2014-07-14 2014-07-10 0.434 3,661,382 +14,053 0.06% 1,589,291
2014-07-11 2014-07-09 0.441 3,647,329 +28,106 0.06% 1,609,145
2014-07-03 2014-06-30 0.398 3,619,223 +7,027 0.06% 1,442,221
2014-06-30 2014-06-26 0.420 3,612,196 -1,328,016 0.06% 1,516,533
2014-06-26 2014-06-24 0.398 4,940,212 -35,133 0.08% 1,968,621
2014-06-24 2014-06-20 0.406 4,975,345 -7,027 0.08% 2,018,025
2014-06-19 2014-06-17 0.406 4,982,372 +21,080 0.08% 2,020,875
2014-06-18 2014-06-16 0.406 4,961,292 -91,345 0.08% 2,012,325
2014-06-17 2014-06-13 0.406 5,052,637 -14,053 0.08% 2,049,375
2014-06-12 2014-06-10 0.406 5,066,690 -21,080 0.08% 2,055,075
2014-06-11 2014-06-09 0.406 5,087,770 +1,068,034 0.08% 2,063,625
2014-06-10 2014-06-06 0.406 4,019,736 -42,159 0.06% 1,630,425
2014-06-06 2014-06-04 0.398 4,061,895 +42,159 0.06% 1,618,621
2014-06-05 2014-06-03 0.413 4,019,736 -35,132 0.06% 1,659,029
2014-06-04 2014-05-30 0.398 4,054,868 +21,079 0.06% 1,615,821
2014-06-03 2014-05-29 0.406 4,033,789 +21,080 0.06% 1,636,125
2014-05-29 2014-05-27 0.398 4,012,709 +7,027 0.06% 1,599,021
2014-05-26 2014-05-22 0.391 4,005,682 -21,080 0.06% 1,567,717
2014-05-22 2014-05-20 0.384 4,026,762 +21,080 0.06% 1,547,313
2014-05-21 2014-05-19 0.384 4,005,682 -21,080 0.06% 1,539,213
2014-05-20 2014-05-16 0.391 4,026,762 -14,053 0.06% 1,575,967
2014-05-19 2014-05-15 0.391 4,040,815 +42,159 0.06% 1,581,467
2014-05-16 2014-05-14 0.384 3,998,656 +35,133 0.06% 1,536,513
2014-05-08 2014-05-05 0.391 3,963,523 -70,266 0.06% 1,551,217
2014-05-07 2014-05-02 0.391 4,033,789 -42,159 0.06% 1,578,717
2014-05-05 2014-04-30 0.384 4,075,948 +42,159 0.06% 1,566,213
2014-04-30 2014-04-28 0.391 4,033,789 -379,433 0.06% 1,578,717
2014-04-29 2014-04-25 0.391 4,413,222 +449,699 0.07% 1,727,217
2014-04-28 2014-04-24 0.406 3,963,523 -477,805 0.06% 1,607,625
2014-04-25 2014-04-23 0.384 4,441,328 +14,053 0.07% 1,706,613
2014-04-24 2014-04-22 0.398 4,427,275 +203,770 0.07% 1,764,221
2014-04-23 2014-04-17 0.391 4,223,505 +210,796 0.06% 1,652,967
2014-04-22 2014-04-16 0.391 4,012,709 +2,810,616 0.06% 1,570,467
2014-04-17 2014-04-15 0.391 1,202,093 +119,451 0.02% 470,467
2014-04-16 2014-04-14 0.398 1,082,642 -35,132 0.02% 431,421
2014-04-11 2014-04-09 0.384 1,117,774 +35,132 0.02% 429,513
2014-04-04 2014-04-02 0.398 1,082,642 -14,053 0.02% 431,421
2014-03-31 2014-03-27 0.377 1,096,695 -28,106 0.02% 413,609
2014-03-24 2014-03-20 0.370 1,124,801 +7,027 0.02% 416,205
2014-03-20 2014-03-18 0.377 1,117,774 +28,106 0.02% 421,559
2014-03-19 2014-03-17 0.406 1,089,668 +28,106 0.02% 441,975
2014-03-18 2014-03-14 0.370 1,061,562 +7,027 0.02% 392,805
2014-03-13 2014-03-11 0.398 1,054,535 -7,027 0.02% 420,221
2014-03-11 2014-03-07 0.398 1,061,562 +14,053 0.02% 423,021
2014-03-10 2014-03-06 0.406 1,047,509 -7,026 0.02% 424,875
2014-03-07 2014-03-05 0.413 1,054,535 -49,186 0.02% 435,229
2014-03-06 2014-03-04 0.406 1,103,721 +42,159 0.02% 447,675
2014-03-05 2014-03-03 0.413 1,061,562 +7,027 0.02% 438,129
2014-02-28 2014-02-26 0.413 1,054,535 -7,027 0.02% 435,229
2014-02-27 2014-02-25 0.406 1,061,562 -49,186 0.02% 430,575
2014-02-26 2014-02-24 0.413 1,110,748 +63,239 0.02% 458,429
2014-02-24 2014-02-20 0.420 1,047,509 -7,026 0.02% 439,783
2014-02-20 2014-02-18 0.420 1,054,535 -140,531 0.02% 442,733
2014-02-10 2014-02-06 0.406 1,195,066 +7,026 0.02% 484,725
2014-01-20 2014-01-16 0.448 1,188,040 -28,106 0.02% 532,599
2014-01-16 2014-01-14 0.434 1,216,146 -14,053 0.02% 527,891
2014-01-15 2014-01-13 0.441 1,230,199 +14,053 0.02% 542,745
2014-01-13 2014-01-09 0.448 1,216,146 +14,053 0.02% 545,199
2014-01-07 2014-01-03 0.455 1,202,093 +14,053 0.02% 547,453
2014-01-02 2013-12-27 0.477 1,188,040 -14,053 0.02% 566,414
2013-12-30 2013-12-24 0.463 1,202,093 +14,053 0.02% 556,007
2013-12-18 2013-12-16 0.463 1,188,040 -182,690 0.02% 549,507
2013-12-06 2013-12-04 0.441 1,370,730 -42,159 0.02% 604,745
2013-12-05 2013-12-03 0.434 1,412,889 -14,053 0.02% 613,291
2013-12-04 2013-12-02 0.441 1,426,942 +14,053 0.02% 629,545
2013-12-02 2013-11-28 0.427 1,412,889 -49,186 0.02% 603,237
2013-11-29 2013-11-27 0.413 1,462,075 +28,106 0.02% 603,429
2013-11-28 2013-11-26 0.398 1,433,969 -210,796 0.02% 571,421
2013-11-25 2013-11-21 0.377 1,644,765 +35,133 0.02% 620,309
2013-11-22 2013-11-20 0.370 1,609,632 +35,133 0.02% 595,605
2013-11-19 2013-11-15 0.377 1,574,499 -175,664 0.02% 593,809
2013-11-18 2013-11-14 0.377 1,750,163 -22,098 0.03% 660,059
2013-11-15 2013-11-13 0.377 1,772,261 +50,204 0.03% 668,393
2013-11-01 2013-10-30 0.377 1,722,057 +35,133 0.03% 649,459
2013-10-31 2013-10-29 0.384 1,686,924 -154,584 0.03% 648,213
2013-10-29 2013-10-25 0.377 1,841,508 -63,239 0.03% 694,509
2013-10-25 2013-10-23 0.384 1,904,747 -14,053 0.03% 731,913
2013-10-23 2013-10-21 0.391 1,918,800 +14,053 0.03% 750,967
2013-10-18 2013-10-16 0.413 1,904,747 +21,080 0.03% 786,129
2013-10-17 2013-10-15 0.420 1,883,667 +14,053 0.03% 790,833
2013-10-16 2013-10-11 0.420 1,869,614 +252,955 0.03% 784,933
2013-10-10 2013-10-08 0.420 1,616,659 -28,106 0.02% 678,733
2013-10-09 2013-10-07 0.434 1,644,765 -231,876 0.02% 713,941
2013-09-13 2013-09-11 0.420 1,876,641 +105,398 0.03% 787,883
2013-09-11 2013-09-09 0.413 1,771,243 -42,159 0.03% 731,029
2013-09-10 2013-09-06 0.406 1,813,402 +56,212 0.03% 735,525
2013-08-22 2013-08-20 0.414 1,757,190 -9,678 0.03% 728,230
2013-08-20 2013-08-16 0.421 1,766,868 +125,112 0.03% 744,245
2013-08-19 2013-08-15 0.421 1,641,756 +66,236 0.02% 691,545
2013-08-16 2013-08-13 0.435 1,575,520 -58,876 0.02% 685,053
2013-08-15 2013-08-12 0.435 1,634,396 +36,798 0.02% 710,652
2013-08-07 2013-08-05 0.435 1,597,598 -14,720 0.02% 694,652
2013-08-06 2013-08-02 0.428 1,612,318 -147,190 0.02% 690,099
2013-07-31 2013-07-29 0.435 1,759,508 +14,719 0.03% 765,052
2013-07-26 2013-07-24 0.435 1,744,789 -36,798 0.02% 758,652
2013-07-25 2013-07-23 0.414 1,781,587 +14,719 0.03% 738,341
2013-07-17 2013-07-15 0.428 1,766,868 -441 0.03% 756,249
2013-07-16 2013-07-12 0.414 1,767,309 +441 0.03% 732,424
2013-07-15 2013-07-11 0.421 1,766,868 -7,359 0.03% 744,245
2013-07-11 2013-07-09 0.408 1,774,227 -44,157 0.03% 723,237
2013-07-10 2013-07-08 0.401 1,818,384 +29,438 0.03% 728,883
2013-07-05 2013-07-03 0.408 1,788,946 +44,157 0.03% 729,237
2013-07-03 2013-06-28 0.442 1,744,789 +22,079 0.02% 770,506
2013-07-02 2013-06-27 0.435 1,722,710 -44,158 0.02% 749,052
2013-06-27 2013-06-25 0.408 1,766,868 +7,360 0.03% 720,237
2013-06-24 2013-06-20 0.428 1,759,508 +110,393 0.03% 753,098
2013-06-19 2013-06-17 0.455 1,649,115 +691,796 0.02% 750,664
2013-06-11 2013-06-07 0.462 957,319 +58,876 0.01% 442,268
2013-06-04 2013-05-31 0.469 898,443 -22,079 0.01% 421,172
2013-05-31 2013-05-29 0.455 920,522 -7,359 0.01% 419,014
2013-05-23 2013-05-21 0.496 927,881 +206,066 0.01% 460,188
2013-05-22 2013-05-20 0.496 721,815 -206,066 0.01% 357,988
2013-05-21 2013-05-16 0.489 927,881 +242,864 0.01% 453,884
2013-05-20 2013-05-15 0.489 685,017 -235,505 0.01% 335,084
2013-05-16 2013-05-14 0.489 920,522 +235,505 0.01% 450,284
2013-05-15 2013-05-13 0.496 685,017 -206,067 0.01% 339,738
2013-05-14 2013-05-10 0.496 891,084 +176,629 0.01% 441,938
2013-05-13 2013-05-09 0.496 714,455 -103,033 0.01% 354,338
2013-05-10 2013-05-08 0.496 817,488 -228,146 0.01% 405,438
2013-05-07 2013-05-03 0.482 1,045,634 +7,360 0.01% 504,380
2013-05-06 2013-05-02 0.489 1,038,274 +22,078 0.01% 507,884
2013-05-03 2013-04-30 0.496 1,016,196 +110,393 0.01% 503,988
2013-05-02 2013-04-29 0.496 905,803 -7,359 0.01% 449,238
2013-04-30 2013-04-26 0.503 913,162 +66,235 0.01% 459,092
2013-04-26 2013-04-24 0.489 846,927 -132,471 0.01% 414,284
2013-04-25 2013-04-23 0.482 979,398 -22,079 0.01% 472,430
2013-04-18 2013-04-16 0.469 1,001,477 +44,158 0.01% 469,472
2013-04-17 2013-04-15 0.476 957,319 +7,359 0.01% 455,276
2013-04-15 2013-04-11 0.476 949,960 +58,876 0.01% 451,776
2013-04-11 2013-04-09 0.482 891,084 -22,078 0.01% 429,830
2013-04-10 2013-04-08 0.476 913,162 +44,157 0.01% 434,276
2013-04-09 2013-04-05 0.476 869,005 +22,078 0.01% 413,276
2013-03-27 2013-03-25 0.482 846,927 -22,078 0.01% 408,530
2013-03-26 2013-03-22 0.469 869,005 -22,079 0.01% 407,372
2013-03-21 2013-03-19 0.462 891,084 -36,797 0.01% 411,668
2013-03-20 2013-03-18 0.462 927,881 -36,798 0.01% 428,668
2013-03-19 2013-03-15 0.469 964,679 -22,079 0.01% 452,222
2013-03-18 2013-03-14 0.455 986,758 +44,158 0.01% 449,165
2013-03-15 2013-03-13 0.482 942,600 -51,517 0.01% 454,680
2013-03-14 2013-03-12 0.489 994,117 +22,078 0.01% 486,284
2013-03-13 2013-03-11 0.496 972,039 -14,719 0.01% 482,088
2013-03-12 2013-03-08 0.482 986,758 +22,079 0.01% 475,980
2013-03-08 2013-03-06 0.482 964,679 -7,360 0.01% 465,330
2013-03-05 2013-03-01 0.482 972,039 +22,079 0.01% 468,880
2013-03-04 2013-02-28 0.482 949,960 -58,876 0.01% 458,230
2013-02-28 2013-02-26 0.469 1,008,836 +22,078 0.01% 472,922
2013-02-25 2013-02-21 0.489 986,758 -14,719 0.01% 482,684
2013-02-22 2013-02-20 0.503 1,001,477 -147,190 0.01% 503,492
2013-02-19 2013-02-15 0.503 1,148,667 -14,719 0.02% 577,492
2013-02-18 2013-02-14 0.489 1,163,386 -73,596 0.02% 569,084
2013-02-15 2013-02-08 0.476 1,236,982 -14,719 0.02% 588,276
2013-02-08 2013-02-06 0.476 1,251,701 +88,315 0.02% 595,276
2013-02-06 2013-02-04 0.489 1,163,386 -183,988 0.02% 569,084
2013-02-05 2013-02-01 0.455 1,347,374 -29,439 0.02% 613,314
2013-02-01 2013-01-30 0.469 1,376,813 +110,393 0.02% 645,422
2013-01-31 2013-01-29 0.469 1,266,420 +191,348 0.02% 593,672
2013-01-30 2013-01-28 0.482 1,075,072 -80,955 0.02% 518,580
2013-01-28 2013-01-24 0.496 1,156,027 +73,596 0.02% 573,338
2013-01-25 2013-01-23 0.489 1,082,431 -147,191 0.02% 529,484
2013-01-24 2013-01-22 0.489 1,229,622 +110,393 0.02% 601,484
2013-01-23 2013-01-21 0.482 1,119,229 -29,438 0.02% 539,880
2013-01-22 2013-01-18 0.489 1,148,667 -147,191 0.02% 561,884
2013-01-21 2013-01-17 0.496 1,295,858 +147,191 0.02% 642,688
2013-01-18 2013-01-16 0.489 1,148,667 -29,438 0.02% 561,884
2013-01-17 2013-01-15 0.489 1,178,105 -95,674 0.02% 576,284
2013-01-16 2013-01-14 0.489 1,273,779 +235,505 0.02% 623,084
2013-01-15 2013-01-11 0.489 1,038,274 +132,471 0.01% 507,884
2013-01-14 2013-01-10 0.503 905,803 -610,841 0.01% 455,392
2013-01-11 2013-01-09 0.489 1,516,644 +147,191 0.02% 741,884
2013-01-10 2013-01-08 0.476 1,369,453 -66,236 0.02% 651,276
2013-01-09 2013-01-07 0.476 1,435,689 +316,460 0.02% 682,776
2013-01-08 2013-01-04 0.435 1,119,229 +390,055 0.02% 486,652
2013-01-07 2013-01-03 0.435 729,174 -22,079 0.01% 317,052
2013-01-04 2013-01-02 0.435 751,253 -73,595 0.01% 326,653
2012-12-28 2012-12-24 0.428 824,848 -36,798 0.01% 353,049
2012-12-27 2012-12-20 0.428 861,646 -44,157 0.01% 368,799
2012-12-19 2012-12-17 0.421 905,803 +7,360 0.01% 381,545
2012-12-17 2012-12-13 0.428 898,443 +7,359 0.01% 384,548
2012-12-14 2012-12-12 0.435 891,084 +22,079 0.01% 387,453
2012-12-10 2012-12-06 0.435 869,005 -22,079 0.01% 377,852
2012-12-07 2012-12-05 0.428 891,084 +22,079 0.01% 381,399
2012-12-05 2012-12-03 0.428 869,005 +73,595 0.01% 371,948
2012-12-04 2012-11-30 0.428 795,410 +22,079 0.01% 340,449
2012-12-03 2012-11-29 0.421 773,331 -7,360 0.01% 325,744
2012-11-30 2012-11-28 0.414 780,691 +7,360 0.01% 323,541
2012-11-28 2012-11-26 0.414 773,331 +66,236 0.01% 320,491
2012-11-27 2012-11-23 0.421 707,095 -36,798 0.01% 297,844
2012-11-23 2012-11-21 0.414 743,893 +51,517 0.01% 308,291
2012-11-21 2012-11-19 0.421 692,376 +7,359 0.01% 291,644
2012-11-16 2012-11-14 0.435 685,017 -220,786 0.01% 297,853
2012-11-14 2012-11-12 0.435 905,803 -14,719 0.01% 393,853
2012-11-13 2012-11-09 0.442 920,522 -103,033 0.01% 406,507
2012-11-12 2012-11-08 0.428 1,023,555 -95,674 0.01% 438,098
2012-11-09 2012-11-07 0.428 1,119,229 -51,517 0.02% 479,048
2012-11-08 2012-11-06 0.421 1,170,746 +257,584 0.02% 493,145
2012-11-07 2012-11-05 0.421 913,162 -73,596 0.01% 384,644
2012-11-06 2012-11-02 0.428 986,758 -36,797 0.01% 422,349
2012-11-05 2012-11-01 0.421 1,023,555 +66,236 0.01% 431,145
2012-11-01 2012-10-30 0.428 957,319 -44,158 0.01% 409,748
2012-10-31 2012-10-29 0.442 1,001,477 +44,158 0.01% 442,257
2012-10-30 2012-10-26 0.469 957,319 +22,078 0.01% 448,772
2012-10-29 2012-10-25 0.476 935,241 +80,955 0.02% 444,776
2012-10-26 2012-10-24 0.476 854,286 +29,438 0.01% 406,276
2012-10-25 2012-10-22 0.476 824,848 +14,719 0.01% 392,276
2012-10-24 2012-10-19 0.462 810,129 +117,753 0.01% 374,268
2012-10-22 2012-10-18 0.537 692,376 +88,314 0.01% 371,611
2012-10-19 2012-10-17 0.530 604,062 -66,236 0.01% 320,108
2012-10-18 2012-10-16 0.523 670,298 +44,157 0.01% 350,654
2012-10-17 2012-10-15 0.503 626,141 -22,078 0.01% 314,792
2012-10-16 2012-10-12 0.496 648,219 -58,876 0.01% 321,488
2012-10-12 2012-10-10 0.489 707,095 -29,439 0.01% 345,884
2012-10-11 2012-10-09 0.516 736,534 -29,438 0.01% 380,300
2012-10-10 2012-10-08 0.482 765,972 -183,988 0.01% 369,480
2012-10-09 2012-10-05 0.455 949,960 +22,079 0.02% 432,414
2012-10-08 2012-10-04 0.455 927,881 +51,516 0.02% 422,364
2012-10-05 2012-10-03 0.442 876,365 -36,797 0.01% 387,007
2012-09-28 2012-09-26 0.442 913,162 +14,719 0.01% 403,256
2012-09-27 2012-09-25 0.448 898,443 -338,539 0.01% 402,860
2012-09-26 2012-09-24 0.455 1,236,982 +353,258 0.02% 563,065
2012-09-25 2012-09-21 0.442 883,724 -80,955 0.01% 390,256
2012-09-21 2012-09-19 0.442 964,679 +110,393 0.02% 426,006
2012-09-20 2012-09-18 0.435 854,286 +73,595 0.01% 371,452
2012-09-17 2012-09-13 0.435 780,691 -73,595 0.01% 339,453
2012-09-13 2012-09-11 0.401 854,286 -22,079 0.01% 342,433
2012-09-11 2012-09-07 0.428 876,365 -257,583 0.01% 375,099
2012-09-10 2012-09-06 0.428 1,133,948 +257,583 0.02% 485,348
2012-09-07 2012-09-05 0.428 876,365 -117,752 0.01% 375,099
2012-09-06 2012-09-04 0.435 994,117 +117,752 0.02% 432,252
2012-09-05 2012-09-03 0.435 876,365 -103,033 0.01% 381,053
2012-09-04 2012-08-31 0.435 979,398 -7,360 0.02% 425,852
2012-09-03 2012-08-30 0.435 986,758 +22,079 0.02% 429,053
2012-08-31 2012-08-29 0.435 964,679 +88,314 0.02% 419,452
2012-08-28 2012-08-24 0.442 876,365 -169,269 0.01% 387,007
2012-08-27 2012-08-23 0.448 1,045,634 -110,393 0.02% 468,860
2012-08-24 2012-08-22 0.442 1,156,027 +206,067 0.02% 510,507
2012-08-22 2012-08-20 0.435 949,960 -80,955 0.02% 413,053
2012-08-21 2012-08-17 0.429 1,030,915 +147,191 0.02% 442,649
2012-08-20 2012-08-16 0.436 883,724 -67,118 0.01% 385,029
2012-08-17 2012-08-15 0.429 950,842 -102,941 0.01% 408,268
2012-08-14 2012-08-10 0.442 1,053,783 -63,348 0.02% 465,776
2012-08-13 2012-08-09 0.442 1,117,131 +71,267 0.02% 493,776
2012-08-09 2012-08-07 0.442 1,045,864 -134,614 0.02% 462,276
2012-08-08 2012-08-06 0.442 1,180,478 +221,717 0.02% 521,776
2012-08-07 2012-08-03 0.448 958,761 -55,429 0.01% 429,830
2012-08-06 2012-08-02 0.448 1,014,190 +63,348 0.02% 454,680
2012-08-03 2012-08-01 0.448 950,842 +31,673 0.01% 426,280
2012-08-01 2012-07-30 0.448 919,169 -102,940 0.01% 412,080
2012-07-31 2012-07-27 0.436 1,022,109 +110,859 0.02% 445,322
2012-07-30 2012-07-26 0.436 911,250 -102,940 0.01% 397,022
2012-07-27 2012-07-25 0.429 1,014,190 -7,919 0.02% 435,468
2012-07-26 2012-07-24 0.429 1,022,109 +7,919 0.02% 438,868
2012-07-25 2012-07-23 0.429 1,014,190 +23,755 0.02% 435,468
2012-07-24 2012-07-20 0.436 990,435 +31,674 0.02% 431,522
2012-07-23 2012-07-19 0.436 958,761 -1,108,587 0.01% 417,722
2012-07-20 2012-07-18 0.436 2,067,348 -562,212 0.03% 900,722
2012-07-19 2012-07-17 0.436 2,629,560 +1,567,859 0.04% 1,145,672
2012-07-18 2012-07-16 0.423 1,061,701 +102,940 0.02% 449,164
2012-07-17 2012-07-13 0.410 958,761 -190,043 0.01% 393,506
2012-07-16 2012-07-12 0.410 1,148,804 -1,029,403 0.02% 471,506
2012-07-13 2012-07-11 0.423 2,178,207 +348,413 0.03% 921,514
2012-07-12 2012-07-10 0.429 1,829,794 -554,293 0.03% 785,668
2012-07-11 2012-07-09 0.423 2,384,087 +87,103 0.04% 1,008,614
2012-07-09 2012-07-05 0.429 2,296,984 -79,185 0.03% 986,268
2012-07-06 2012-07-04 0.429 2,376,169 +79,185 0.04% 1,020,268
2012-07-05 2012-07-03 0.436 2,296,984 -134,614 0.03% 1,000,772
2012-07-04 2012-06-29 0.429 2,431,598 +1,615,370 0.04% 1,044,068
2012-07-03 2012-06-28 0.410 816,228 +150,451 0.01% 335,006
2012-06-29 2012-06-27 0.398 665,777 +55,429 0.01% 264,848
2012-06-18 2012-06-14 0.379 610,348 -2,135,119 0.01% 231,237
2012-05-31 2012-05-29 0.373 2,745,467 -31,674 0.04% 1,022,813
2012-05-30 2012-05-28 0.354 2,777,141 -15,837 0.04% 982,006
2012-05-29 2012-05-25 0.360 2,792,978 +23,755 0.04% 1,005,242
2012-05-23 2012-05-21 0.354 2,769,223 +7,919 0.04% 979,206
2012-05-17 2012-05-15 0.366 2,761,304 +7,918 0.04% 1,011,278
2012-05-15 2012-05-11 0.366 2,753,386 +7,919 0.04% 1,008,378
2012-04-30 2012-04-26 0.391 2,745,467 -142,533 0.04% 1,074,821
2012-04-26 2012-04-24 0.404 2,888,000 -39,592 0.04% 1,167,093
2012-04-24 2012-04-20 0.423 2,927,592 -39,593 0.04% 1,238,550
2012-04-23 2012-04-19 0.423 2,967,185 -4,372 0.05% 1,255,300
2012-04-17 2012-04-13 0.410 2,971,557 +15,837 0.05% 1,219,623
2012-04-13 2012-04-11 0.423 2,955,720 -110,859 0.05% 1,250,450
2012-04-12 2012-04-10 0.410 3,066,579 -110,859 0.05% 1,258,623
2012-04-11 2012-04-05 0.404 3,177,438 -63,347 0.05% 1,284,060
2012-04-10 2012-04-03 0.391 3,240,785 -158,370 0.05% 1,268,732
2012-04-05 2012-04-02 0.373 3,399,155 -55,429 0.05% 1,266,342
2012-04-03 2012-03-30 0.373 3,454,584 +31,673 0.05% 1,286,992
2012-03-30 2012-03-28 0.360 3,422,911 +142,533 0.05% 1,231,966
2012-03-29 2012-03-27 0.354 3,280,378 -47,511 0.05% 1,159,952
2012-03-26 2012-03-22 0.322 3,327,889 +15,837 0.05% 1,071,685
2012-03-20 2012-03-16 0.322 3,312,052 -316,739 0.05% 1,066,585
2012-03-19 2012-03-15 0.328 3,628,791 -47,511 0.06% 1,191,498
2012-03-14 2012-03-12 0.322 3,676,302 -23,755 0.06% 1,183,885
2012-03-09 2012-03-07 0.307 3,700,057 -79,185 0.06% 1,135,463
2012-03-07 2012-03-05 0.311 3,779,242 -337,311 0.06% 1,174,081
2012-03-06 2012-03-02 0.312 4,116,553 -39,592 0.06% 1,284,070
2012-03-05 2012-03-01 0.316 4,156,145 +95,022 0.06% 1,312,166
2012-03-02 2012-02-29 0.316 4,061,123 +7,918 0.06% 1,282,166
2012-03-01 2012-02-28 0.328 4,053,205 +79,185 0.06% 1,330,853
2012-02-29 2012-02-27 0.335 3,974,020 +233,647 0.06% 1,329,946
2012-02-16 2012-02-14 0.328 3,740,373 -79,185 0.06% 1,228,136
2012-02-14 2012-02-10 0.311 3,819,558 -585,967 0.06% 1,186,606
2012-02-08 2012-02-06 0.307 4,405,525 +15,837 0.07% 1,351,955
2012-02-07 2012-02-03 0.307 4,389,688 -427,598 0.07% 1,347,095
2012-02-06 2012-02-02 0.306 4,817,286 +71,266 0.07% 1,472,231
2012-02-03 2012-02-01 0.303 4,746,020 -126,695 0.07% 1,438,464
2012-02-01 2012-01-30 0.301 4,872,715 -39,593 0.07% 1,464,556
2012-01-31 2012-01-27 0.301 4,912,308 -15,837 0.08% 1,476,457
2012-01-30 2012-01-26 0.294 4,928,145 +15,837 0.08% 1,450,099
2012-01-27 2012-01-20 0.290 4,912,308 -55,429 0.08% 1,426,828
2012-01-19 2012-01-17 0.284 4,967,737 +7,918 0.08% 1,411,560
2012-01-12 2012-01-10 0.282 4,959,819 +213,799 0.08% 1,396,783
2012-01-11 2012-01-09 0.278 4,746,020 +221,718 0.07% 1,318,592
2012-01-10 2012-01-06 0.280 4,524,302 -31,674 0.07% 1,268,419
2011-12-23 2011-12-21 0.278 4,555,976 -39,593 0.07% 1,265,792
2011-12-22 2011-12-20 0.278 4,595,569 -15,837 0.07% 1,276,792
2011-12-20 2011-12-16 0.277 4,611,406 -15,837 0.07% 1,275,368
2011-12-19 2011-12-15 0.277 4,627,243 +182,126 0.07% 1,279,748
2011-12-06 2011-12-02 0.245 4,445,117 +31,673 0.07% 1,089,038
2011-12-01 2011-11-29 0.248 4,413,444 -15,837 0.07% 1,092,426
2011-11-28 2011-11-24 0.254 4,429,281 -158,369 0.07% 1,124,314
2011-11-25 2011-11-23 0.255 4,587,650 +63,348 0.07% 1,170,307
2011-11-24 2011-11-22 0.275 4,524,302 +150,451 0.07% 1,245,564
2011-11-23 2011-11-21 0.273 4,373,851 +221,717 0.07% 1,193,097
2011-11-21 2011-11-17 0.275 4,152,134 -245,473 0.06% 1,143,105
2011-11-17 2011-11-15 0.277 4,397,607 +39,593 0.07% 1,216,238
2011-11-16 2011-11-14 0.258 4,358,014 -23,756 0.07% 1,122,734
2011-11-15 2011-11-11 0.254 4,381,770 -110,858 0.07% 1,112,253
2011-11-14 2011-11-10 0.244 4,492,628 +158,369 0.07% 1,095,005
2011-11-10 2011-11-08 0.250 4,334,259 +39,593 0.07% 1,083,773
2011-11-08 2011-11-04 0.250 4,294,666 +190,043 0.07% 1,073,873
2011-11-04 2011-11-02 0.253 4,104,623 -79,185 0.06% 1,036,720
2011-11-03 2011-11-01 0.250 4,183,808 -79,184 0.06% 1,046,153
2011-11-02 2011-10-31 0.244 4,262,992 +134,614 0.07% 1,039,034
2011-11-01 2011-10-28 0.244 4,128,378 +166,288 0.06% 1,006,225
2011-10-27 2011-10-25 0.225 3,962,090 -23,756 0.06% 890,641
2011-10-26 2011-10-24 0.229 3,985,846 +23,756 0.06% 911,082
2011-10-25 2011-10-21 0.220 3,962,090 -23,756 0.06% 870,626
2011-10-24 2011-10-20 0.218 3,985,846 -245,473 0.06% 870,813
2011-10-21 2011-10-19 0.221 4,231,319 +411,761 0.06% 935,130
2011-10-18 2011-10-14 0.225 3,819,558 -23,755 0.06% 858,601
2011-10-14 2011-10-12 0.220 3,843,313 -7,918 0.06% 844,526
2011-10-12 2011-10-10 0.208 3,851,231 -39,593 0.06% 802,494
2011-10-11 2011-10-07 0.213 3,890,824 +39,593 0.06% 830,398
2011-10-10 2011-10-06 0.206 3,851,231 +31,673 0.06% 792,767
2011-10-06 2011-10-03 0.200 3,819,558 -39,592 0.06% 762,129
2011-09-28 2011-09-26 0.212 3,859,150 -158,370 0.06% 818,765
2011-09-26 2011-09-22 0.221 4,017,520 +126,696 0.06% 887,880
2011-09-22 2011-09-20 0.248 3,890,824 -237,554 0.06% 963,065
2011-09-21 2011-09-19 0.245 4,128,378 -6,335 0.06% 1,011,438
2011-09-19 2011-09-15 0.244 4,134,713 -47,511 0.06% 1,007,769
2011-09-15 2011-09-12 0.245 4,182,224 -23,755 0.06% 1,024,630
2011-09-14 2011-09-09 0.250 4,205,979 +79,184 0.06% 1,051,697
2011-09-09 2011-09-07 0.249 4,126,795 -23,755 0.06% 1,026,685
2011-09-07 2011-09-05 0.245 4,150,550 -23,755 0.06% 1,016,870
2011-09-05 2011-09-01 0.254 4,174,305 +221,717 0.06% 1,059,591
2011-09-02 2011-08-31 0.253 3,952,588 -7,918 0.06% 998,320
2011-09-01 2011-08-30 0.245 3,960,506 -31,674 0.06% 970,310
2011-08-26 2011-08-24 0.237 3,992,180 -39,593 0.06% 947,821
2011-08-25 2011-08-23 0.237 4,031,773 -23,755 0.06% 957,221
2011-08-24 2011-08-22 0.230 4,055,528 +77,601 0.06% 932,131
2011-08-22 2011-08-18 0.253 3,977,927 -63,348 0.06% 1,004,720
2011-08-19 2011-08-17 0.250 4,041,275 +63,348 0.06% 1,010,513
2011-08-17 2011-08-15 0.260 3,977,927 +126,696 0.06% 1,034,861
2011-08-16 2011-08-12 0.259 3,851,231 -79,185 0.06% 997,038
2011-08-15 2011-08-11 0.248 3,930,416 +39,592 0.06% 972,865
2011-08-12 2011-08-10 0.258 3,890,824 +150,451 0.06% 1,002,374
2011-08-11 2011-08-09 0.259 3,740,373 -241,498 0.06% 968,117
2011-08-10 2011-08-08 0.274 3,981,871 -473,478 0.06% 1,092,941
2011-08-09 2011-08-05 0.289 4,455,349 -647,918 0.07% 1,287,264
2011-08-05 2011-08-03 0.307 5,103,267 +16,613 0.07% 1,566,618
2011-08-04 2011-08-02 0.319 5,086,654 -41,533 0.07% 1,622,754
2011-08-03 2011-08-01 0.319 5,128,187 +24,920 0.07% 1,636,004
2011-08-02 2011-07-29 0.325 5,103,267 -16,614 0.07% 1,658,772
2011-08-01 2011-07-28 0.325 5,119,881 +66,453 0.07% 1,664,172
2011-07-29 2011-07-27 0.331 5,053,428 -8,306 0.07% 1,672,990
2011-07-27 2011-07-25 0.319 5,061,734 +49,840 0.07% 1,614,804
2011-07-25 2011-07-21 0.319 5,011,894 +41,533 0.07% 1,598,904
2011-07-21 2011-07-19 0.313 4,970,361 -8,307 0.07% 1,555,736
2011-07-19 2011-07-15 0.325 4,978,668 -83,066 0.07% 1,618,272
2011-07-18 2011-07-14 0.325 5,061,734 +274,119 0.07% 1,645,272
2011-07-15 2011-07-13 0.331 4,787,615 +166,133 0.07% 1,584,990
2011-07-14 2011-07-12 0.325 4,621,482 -83,067 0.07% 1,502,172
2011-07-13 2011-07-11 0.343 4,704,549 -74,759 0.07% 1,614,126
2011-07-12 2011-07-08 0.337 4,779,308 -24,920 0.07% 1,611,008
2011-07-11 2011-07-07 0.343 4,804,228 +83,066 0.07% 1,648,326
2011-07-08 2011-07-06 0.343 4,721,162 -257,506 0.07% 1,619,826
2011-07-07 2011-07-05 0.343 4,978,668 +249,199 0.07% 1,708,176
2011-07-06 2011-07-04 0.319 4,729,469 +83,067 0.07% 1,508,804
2011-07-05 2011-06-30 0.313 4,646,402 -257,506 0.07% 1,454,336
2011-07-04 2011-06-29 0.319 4,903,908 +99,680 0.07% 1,564,454
2011-06-30 2011-06-28 0.313 4,804,228 -24,920 0.07% 1,503,736
2011-06-29 2011-06-27 0.325 4,829,148 +215,972 0.07% 1,569,672
2011-06-28 2011-06-24 0.331 4,613,176 +299,040 0.07% 1,527,240
2011-06-27 2011-06-23 0.367 4,314,136 -49,840 0.06% 1,584,048
2011-06-24 2011-06-22 0.373 4,363,976 +58,146 0.06% 1,628,616
2011-06-23 2011-06-21 0.337 4,305,830 +83,067 0.06% 1,451,408
2011-06-22 2011-06-20 0.337 4,222,763 -66,454 0.06% 1,423,408
2011-06-21 2011-06-17 0.385 4,289,217 -74,759 0.06% 1,652,352
2011-06-20 2011-06-16 0.385 4,363,976 +141,213 0.06% 1,681,152
2011-06-17 2011-06-15 0.391 4,222,763 -41,534 0.06% 1,652,170
2011-06-16 2011-06-14 0.391 4,264,297 +8,307 0.06% 1,668,420
2011-06-15 2011-06-13 0.385 4,255,990 -33,227 0.06% 1,639,552
2011-06-14 2011-06-10 0.397 4,289,217 +814,051 0.06% 1,703,988
2011-06-13 2011-06-09 0.397 3,475,166 +182,746 0.05% 1,380,588
2011-06-10 2011-06-08 0.385 3,292,420 +739,292 0.05% 1,268,352
2011-06-09 2011-06-07 0.385 2,553,128 +631,304 0.04% 983,551
2011-06-08 2011-06-03 0.385 1,921,824 +49,840 0.03% 740,352
2011-06-07 2011-06-02 0.385 1,871,984 -232,586 0.03% 721,152
2011-06-03 2011-06-01 0.397 2,104,570 +124,600 0.03% 836,088
2011-06-02 2011-05-31 0.397 1,979,970 -215,973 0.03% 786,588
2011-05-31 2011-05-27 0.385 2,195,943 +282,426 0.03% 845,952
2011-05-30 2011-05-26 0.385 1,913,517 -33,227 0.03% 737,152
2011-05-27 2011-05-25 0.403 1,946,744 -1,528,422 0.03% 785,106
2011-05-26 2011-05-24 0.415 3,475,166 +2,109,887 0.05% 1,443,342
2011-05-25 2011-05-23 0.367 1,365,279 -24,920 0.02% 501,298
2011-05-24 2011-05-20 0.379 1,390,199 -1,495,195 0.02% 527,184
2011-05-23 2011-05-19 0.373 2,885,394 +382,105 0.04% 1,076,816
2011-05-20 2011-05-18 0.355 2,503,289 +706,065 0.04% 889,012
2011-05-19 2011-05-17 0.349 1,797,224 +573,158 0.03% 627,444
2011-05-16 2011-05-12 0.337 1,224,066 -307,346 0.02% 412,608
2011-05-13 2011-05-11 0.331 1,531,412 -249,199 0.02% 506,990
2011-05-12 2011-05-09 0.319 1,780,611 -16,613 0.03% 568,054
2011-05-11 2011-05-06 0.313 1,797,224 +16,613 0.03% 562,536
2011-05-09 2011-05-05 0.307 1,780,611 +207,666 0.03% 546,618
2011-05-06 2011-05-04 0.301 1,572,945 -49,840 0.02% 473,400
2011-05-05 2011-05-03 0.307 1,622,785 +83,067 0.02% 498,168
2011-05-04 2011-04-29 0.319 1,539,718 -830,664 0.02% 491,204
2011-05-03 2011-04-28 0.307 2,370,382 -16,614 0.03% 727,668
2011-04-29 2011-04-27 0.319 2,386,996 -107,986 0.03% 761,504
2011-04-28 2011-04-26 0.331 2,494,982 -1,636,408 0.04% 825,990
2011-04-27 2011-04-21 0.337 4,131,390 -149,520 0.06% 1,392,608
2011-04-26 2011-04-20 0.343 4,280,910 -16,613 0.06% 1,468,776
2011-04-21 2011-04-19 0.337 4,297,523 -16,613 0.06% 1,448,608
2011-04-20 2011-04-18 0.331 4,314,136 -141,213 0.06% 1,428,240
2011-04-18 2011-04-14 0.325 4,455,349 -124,600 0.07% 1,448,172
2011-04-15 2011-04-13 0.331 4,579,949 +166,133 0.07% 1,516,240
2011-04-14 2011-04-12 0.301 4,413,816 +41,533 0.07% 1,328,400
2011-04-13 2011-04-11 0.307 4,372,283 -8,307 0.06% 1,342,218
2011-04-12 2011-04-08 0.313 4,380,590 +240,893 0.06% 1,371,136
2011-04-11 2011-04-07 0.307 4,139,697 +149,520 0.06% 1,270,818
2011-04-08 2011-04-06 0.313 3,990,177 -257,506 0.06% 1,248,936
2011-04-07 2011-04-04 0.325 4,247,683 +132,906 0.06% 1,380,672
2011-04-06 2011-04-01 0.307 4,114,777 +307,346 0.06% 1,263,168
2011-04-04 2011-03-31 0.291 3,807,431 +49,840 0.06% 1,109,231
2011-04-01 2011-03-30 0.266 3,757,591 -215,973 0.06% 999,715
2011-03-31 2011-03-29 0.259 3,973,564 +498,398 0.06% 1,028,474
2011-03-30 2011-03-28 0.261 3,475,166 +16,614 0.05% 907,841
2011-03-29 2011-03-25 0.262 3,458,552 +149,519 0.05% 907,664
2011-03-28 2011-03-24 0.261 3,309,033 +149,520 0.05% 864,441
2011-03-25 2011-03-23 0.247 3,159,513 -8,307 0.05% 779,738
2011-03-24 2011-03-22 0.248 3,167,820 +16,613 0.05% 785,601
2011-03-23 2011-03-21 0.244 3,151,207 -274,119 0.05% 770,101
2011-03-22 2011-03-18 0.241 3,425,326 +41,533 0.05% 824,720
2011-03-21 2011-03-17 0.235 3,383,793 -33,226 0.05% 794,352
2011-03-18 2011-03-16 0.246 3,417,019 +16,613 0.05% 839,174
2011-03-17 2011-03-15 0.243 3,400,406 +16,613 0.05% 826,907
2011-03-15 2011-03-11 0.253 3,383,793 -83,066 0.05% 855,456
2011-03-11 2011-03-09 0.258 3,466,859 +41,533 0.05% 893,150
2011-03-10 2011-03-08 0.252 3,425,326 +41,533 0.05% 861,832
2011-03-09 2011-03-07 0.249 3,383,793 -41,533 0.05% 843,235
2011-03-08 2011-03-04 0.255 3,425,326 +124,600 0.05% 874,203
2011-03-04 2011-03-02 0.248 3,300,726 -83,067 0.05% 818,561
2011-03-01 2011-02-25 0.246 3,383,793 +24,920 0.05% 831,014
2011-02-28 2011-02-24 0.238 3,358,873 +49,840 0.05% 800,633
2011-02-22 2011-02-18 0.264 3,309,033 +33,227 0.05% 872,408
2011-02-18 2011-02-16 0.265 3,275,806 -16,614 0.05% 867,592
2011-02-17 2011-02-15 0.266 3,292,420 +16,614 0.05% 875,955
2011-02-16 2011-02-14 0.270 3,275,806 -8,307 0.05% 883,366
2011-02-14 2011-02-10 0.262 3,284,113 -515,012 0.05% 861,885
2011-02-10 2011-02-08 0.274 3,799,125 +41,534 0.06% 1,042,781
2011-02-07 2011-01-31 0.276 3,757,591 +249,199 0.06% 1,035,904
2011-01-31 2011-01-27 0.273 3,508,392 -531,625 0.05% 958,757
2011-01-28 2011-01-26 0.267 4,040,017 +24,920 0.06% 1,079,719
2011-01-26 2011-01-24 0.270 4,015,097 +531,625 0.06% 1,082,726
2011-01-25 2011-01-21 0.277 3,483,472 +41,533 0.05% 964,528
2011-01-24 2011-01-20 0.283 3,441,939 -107,986 0.05% 973,746
2011-01-21 2011-01-19 0.288 3,549,925 -124,600 0.05% 1,021,390
2011-01-20 2011-01-18 0.285 3,674,525 -622,998 0.05% 1,048,393
2011-01-19 2011-01-17 0.287 4,297,523 -24,920 0.06% 1,231,317
2011-01-17 2011-01-13 0.288 4,322,443 +24,920 0.06% 1,243,660
2011-01-13 2011-01-11 0.283 4,297,523 -41,533 0.06% 1,215,796
2011-01-12 2011-01-10 0.273 4,339,056 +107,986 0.06% 1,185,757
2011-01-10 2011-01-06 0.277 4,231,070 -41,533 0.06% 1,171,528
2011-01-06 2011-01-04 0.266 4,272,603 +714,371 0.06% 1,136,735
2011-01-05 2011-01-03 0.264 3,558,232 -515,012 0.05% 938,108
2011-01-04 2010-12-31 0.254 4,073,244 -99,680 0.06% 1,034,659
2011-01-03 2010-12-29 0.249 4,172,924 -99,679 0.06% 1,039,885
2010-12-30 2010-12-28 0.252 4,272,603 +357,185 0.06% 1,075,012
2010-12-29 2010-12-24 0.235 3,915,418 -307,345 0.06% 919,152
2010-12-23 2010-12-21 0.222 4,222,763 +83,066 0.06% 935,382
2010-12-22 2010-12-20 0.211 4,139,697 -1,470,276 0.06% 872,130
2010-12-21 2010-12-17 0.220 5,609,973 -548,238 0.08% 1,235,909
2010-12-20 2010-12-16 0.222 6,158,211 -41,533 0.09% 1,364,102
2010-12-17 2010-12-15 0.231 6,199,744 +124,600 0.09% 1,433,011
2010-12-13 2010-12-09 0.234 6,075,144 -249,200 0.09% 1,418,838
2010-12-10 2010-12-08 0.240 6,324,344 -41,533 0.09% 1,515,106
2010-12-09 2010-12-07 0.247 6,365,877 +41,533 0.09% 1,571,038
2010-12-08 2010-12-06 0.247 6,324,344 -49,840 0.09% 1,560,788
2010-12-02 2010-11-30 0.249 6,374,184 +41,534 0.09% 1,588,435
2010-12-01 2010-11-29 0.246 6,332,650 +49,840 0.09% 1,555,214
2010-11-30 2010-11-26 0.252 6,282,810 -124,600 0.09% 1,580,792
2010-11-29 2010-11-25 0.266 6,407,410 +4,535,426 0.09% 1,704,705
2010-11-26 2010-11-24 0.253 1,871,984 -41,533 0.03% 473,256
2010-11-25 2010-11-23 0.248 1,913,517 -8,307 0.03% 474,541
2010-11-24 2010-11-22 0.259 1,921,824 -656,224 0.03% 497,424
2010-11-23 2010-11-19 0.272 2,578,048 -58,147 0.04% 701,413
2010-11-22 2010-11-18 0.273 2,636,195 +24,920 0.04% 720,407
2010-11-19 2010-11-17 0.271 2,611,275 +24,920 0.04% 707,310
2010-11-18 2010-11-16 0.271 2,586,355 -2,500,299 0.04% 700,560
2010-11-17 2010-11-15 0.277 5,086,654 +8,307 0.08% 1,408,428
2010-11-16 2010-11-12 0.278 5,078,347 -149,520 0.07% 1,412,241
2010-11-15 2010-11-11 0.287 5,227,867 +323,959 0.08% 1,497,877
2010-11-12 2010-11-10 0.299 4,903,908 +99,680 0.07% 1,464,093
2010-11-11 2010-11-09 0.285 4,804,228 -157,827 0.07% 1,370,713
2010-11-10 2010-11-08 0.274 4,962,055 -706,064 0.07% 1,361,981
2010-11-09 2010-11-05 0.267 5,668,119 +531,625 0.08% 1,514,839
2010-11-08 2010-11-04 0.260 5,136,494 -41,533 0.08% 1,335,657
2010-11-02 2010-10-29 0.254 5,178,027 +83,066 0.08% 1,315,289
2010-11-01 2010-10-28 0.256 5,094,961 +41,533 0.08% 1,306,457
2010-10-29 2010-10-27 0.256 5,053,428 -174,439 0.07% 1,295,807
2010-10-28 2010-10-26 0.262 5,227,867 -265,813 0.08% 1,372,005
2010-10-27 2010-10-25 0.265 5,493,680 -33,226 0.08% 1,454,992
2010-10-26 2010-10-22 0.252 5,526,906 +922,037 0.08% 1,390,602
2010-10-25 2010-10-21 0.246 4,604,869 -24,920 0.07% 1,130,894
2010-10-22 2010-10-20 0.243 4,629,789 +58,147 0.07% 1,125,867
2010-10-21 2010-10-19 0.244 4,571,642 +124,599 0.07% 1,117,231
2010-10-20 2010-10-18 0.247 4,447,043 -116,293 0.07% 1,097,488
2010-10-19 2010-10-15 0.246 4,563,336 +49,840 0.07% 1,120,694
2010-10-18 2010-10-14 0.244 4,513,496 +41,533 0.07% 1,103,021
2010-10-15 2010-10-13 0.240 4,471,963 -41,533 0.07% 1,071,336
2010-10-13 2010-10-11 0.242 4,513,496 +8,307 0.07% 1,092,153
2010-10-11 2010-10-07 0.246 4,505,189 -8,307 0.07% 1,106,414
2010-10-08 2010-10-06 0.246 4,513,496 +240,893 0.07% 1,108,454
2010-10-07 2010-10-05 0.240 4,272,603 +24,920 0.06% 1,023,576
2010-10-06 2010-10-04 0.240 4,247,683 -124,600 0.06% 1,017,606
2010-10-05 2010-09-30 0.238 4,372,283 -74,760 0.06% 1,042,193
2010-10-04 2010-09-29 0.241 4,447,043 +390,412 0.07% 1,070,720
2010-09-30 2010-09-28 0.240 4,056,631 -1,030,023 0.06% 971,836
2010-09-29 2010-09-27 0.244 5,086,654 -465,172 0.08% 1,243,091
2010-09-28 2010-09-24 0.247 5,551,826 +506,705 0.08% 1,370,138
2010-09-27 2010-09-22 0.232 5,045,121 -880,504 0.07% 1,172,205
2010-09-24 2010-09-21 0.234 5,925,625 +913,731 0.09% 1,383,918
2010-09-22 2010-09-20 0.241 5,011,894 +1,304,142 0.07% 1,206,720
2010-09-21 2010-09-17 0.205 3,707,752 -91,373 0.05% 758,812
2010-09-20 2010-09-16 0.200 3,799,125 +91,373 0.06% 759,217
2010-09-17 2010-09-15 0.203 3,707,752 +232,586 0.05% 754,348
2010-09-16 2010-09-14 0.205 3,475,166 -41,533 0.05% 711,212
2010-09-15 2010-09-13 0.207 3,516,699 +41,533 0.05% 728,179
2010-09-14 2010-09-10 0.208 3,475,166 +24,920 0.05% 723,763
2010-09-09 2010-09-07 0.212 3,450,246 -41,533 0.05% 731,033
2010-09-08 2010-09-06 0.209 3,491,779 +8,307 0.05% 731,426
2010-09-07 2010-09-03 0.205 3,483,472 +41,533 0.05% 712,912
2010-09-06 2010-09-02 0.205 3,441,939 +33,226 0.05% 704,412
2010-09-02 2010-08-31 0.202 3,408,713 +33,227 0.05% 689,405
2010-09-01 2010-08-30 0.202 3,375,486 -8,307 0.05% 682,685
2010-08-26 2010-08-24 0.205 3,383,793 -49,839 0.05% 692,512
2010-08-25 2010-08-23 0.205 3,433,632 -41,534 0.05% 702,712
2010-08-24 2010-08-20 0.206 3,475,166 +83,067 0.05% 715,395
2010-08-23 2010-08-19 0.209 3,392,099 +49,840 0.05% 710,546
2010-08-20 2010-08-18 0.206 3,342,259 +58,146 0.05% 688,035
2010-08-19 2010-08-17 0.208 3,284,113 +8,307 0.05% 683,973
2010-08-18 2010-08-16 0.208 3,275,806 +66,453 0.05% 682,243
2010-08-17 2010-08-13 0.209 3,209,353 -41,533 0.05% 672,266
2010-08-16 2010-08-12 0.209 3,250,886 +41,533 0.05% 680,966
2010-08-13 2010-08-11 0.212 3,209,353 -83,067 0.05% 679,993
2010-08-11 2010-08-09 0.218 3,292,420 -265,812 0.05% 717,412
2010-08-04 2010-08-02 0.215 3,558,232 -16,613 0.05% 766,764
2010-08-02 2010-07-29 0.212 3,574,845 -390,413 0.05% 757,433
2010-07-30 2010-07-28 0.211 3,965,258 +91,374 0.06% 835,380
2010-07-29 2010-07-27 0.211 3,873,884 -110,683 0.06% 816,130
2010-07-28 2010-07-26 0.211 3,984,567 +42,720 0.06% 839,448
2010-07-23 2010-07-21 0.206 3,941,847 -25,632 0.06% 811,993
2010-07-22 2010-07-20 0.205 3,967,479 +42,720 0.06% 812,630
2010-07-21 2010-07-19 0.205 3,924,759 -85,440 0.06% 803,880
2010-07-20 2010-07-16 0.205 4,010,199 -51,264 0.06% 821,380
2010-07-15 2010-07-13 0.205 4,061,463 -25,632 0.06% 831,880
2010-07-13 2010-07-09 0.205 4,087,095 +102,528 0.06% 837,130
2010-07-09 2010-07-07 0.201 3,984,567 +34,176 0.06% 802,139
2010-07-08 2010-07-06 0.202 3,950,391 +25,632 0.06% 799,883
2010-07-06 2010-07-02 0.202 3,924,759 +111,072 0.06% 794,693
2010-07-05 2010-06-30 0.204 3,813,687 -8,544 0.05% 776,666
2010-07-02 2010-06-29 0.202 3,822,231 -375,935 0.05% 773,933
2010-06-29 2010-06-25 0.207 4,198,166 +25,632 0.06% 869,707
2010-06-25 2010-06-23 0.211 4,172,534 +324,671 0.06% 879,048
2010-06-23 2010-06-21 0.213 3,847,863 -247,776 0.06% 819,655
2010-06-22 2010-06-18 0.215 4,095,639 +119,616 0.06% 882,022
2010-06-21 2010-06-17 0.205 3,976,023 +145,248 0.06% 814,380
2010-06-18 2010-06-15 0.204 3,830,775 +59,807 0.05% 780,146
2010-06-11 2010-06-09 0.199 3,770,968 -316,127 0.05% 750,312
2010-06-10 2010-06-08 0.199 4,087,095 +316,127 0.06% 813,212
2010-06-08 2010-06-04 0.204 3,770,968 +85,440 0.05% 767,966
2010-06-04 2010-06-02 0.206 3,685,528 -25,632 0.05% 759,193
2010-06-01 2010-05-28 0.207 3,711,160 -34,176 0.05% 768,817
2010-05-31 2010-05-27 0.205 3,745,336 +68,352 0.05% 767,130
2010-05-27 2010-05-25 0.197 3,676,984 -76,896 0.05% 723,005
2010-05-26 2010-05-24 0.204 3,753,880 -25,632 0.05% 764,486
2010-05-25 2010-05-20 0.202 3,779,512 +213,600 0.05% 765,283
2010-05-24 2010-05-19 0.208 3,565,912 +85,440 0.05% 742,901
2010-05-20 2010-05-18 0.215 3,480,472 +8,544 0.05% 749,542
2010-05-18 2010-05-14 0.231 3,471,928 +93,983 0.05% 800,529
2010-05-17 2010-05-13 0.221 3,377,945 +76,896 0.05% 747,230
2010-05-14 2010-05-12 0.215 3,301,049 +51,264 0.05% 710,902
2010-05-13 2010-05-11 0.213 3,249,785 +187,967 0.05% 692,255
2010-05-11 2010-05-07 0.204 3,061,818 -239,231 0.04% 623,546
2010-05-10 2010-05-06 0.210 3,301,049 -1,674,619 0.05% 691,584
2010-05-06 2010-05-04 0.225 4,975,668 +59,808 0.07% 1,118,131
2010-05-05 2010-05-03 0.225 4,915,860 +17,088 0.07% 1,104,691
2010-05-04 2010-04-30 0.228 4,898,772 +487,006 0.07% 1,118,052
2010-05-03 2010-04-29 0.227 4,411,766 +85,440 0.06% 1,001,738
2010-04-30 2010-04-28 0.226 4,326,326 +8,544 0.06% 977,275
2010-04-29 2010-04-27 0.229 4,317,782 +59,808 0.06% 990,505
2010-04-28 2010-04-26 0.233 4,257,974 +8,544 0.06% 991,736
2010-04-27 2010-04-23 0.238 4,249,430 -145,248 0.06% 1,009,641
2010-04-23 2010-04-21 0.235 4,394,678 +205,056 0.06% 1,033,863
2010-04-22 2010-04-20 0.235 4,189,622 +59,808 0.06% 985,623
2010-04-21 2010-04-19 0.233 4,129,814 -25,632 0.06% 961,886
2010-04-20 2010-04-16 0.239 4,155,446 +42,720 0.06% 992,174
2010-04-19 2010-04-15 0.242 4,112,726 +8,543 0.06% 996,415
2010-04-16 2010-04-14 0.241 4,104,183 +42,720 0.06% 989,542
2010-04-15 2010-04-13 0.242 4,061,463 +25,632 0.06% 983,995
2010-04-14 2010-04-12 0.246 4,035,831 -119,615 0.06% 991,956
2010-04-13 2010-04-09 0.249 4,155,446 +17,088 0.06% 1,035,946
2010-04-12 2010-04-08 0.248 4,138,358 +8,544 0.06% 1,026,843
2010-04-09 2010-04-07 0.249 4,129,814 -17,088 0.06% 1,029,556
2010-04-08 2010-04-01 0.243 4,146,902 -42,720 0.06% 1,009,548
2010-04-07 2010-03-31 0.239 4,189,622 -51,264 0.06% 1,000,334
2010-04-01 2010-03-30 0.240 4,240,886 +34,176 0.06% 1,017,538
2010-03-31 2010-03-29 0.241 4,206,710 -93,984 0.06% 1,014,261
2010-03-24 2010-03-22 0.245 4,300,694 -76,896 0.06% 1,052,022
2010-03-23 2010-03-19 0.249 4,377,590 -367,391 0.06% 1,091,327
2010-03-22 2010-03-18 0.252 4,744,981 -68,351 0.07% 1,194,024
2010-03-17 2010-03-15 0.253 4,813,332 +128,159 0.07% 1,216,857
2010-03-16 2010-03-12 0.249 4,685,173 -42,720 0.07% 1,168,007
2010-03-15 2010-03-11 0.250 4,727,893 -76,895 0.07% 1,184,190
2010-03-12 2010-03-10 0.252 4,804,788 +93,983 0.07% 1,209,074
2010-03-11 2010-03-09 0.246 4,710,805 +17,088 0.07% 1,157,856
2010-03-10 2010-03-08 0.247 4,693,717 +299,039 0.07% 1,159,149
2010-03-09 2010-03-05 0.242 4,394,678 +290,495 0.06% 1,064,725
2010-03-08 2010-03-04 0.240 4,104,183 -25,631 0.06% 984,738
2010-03-04 2010-03-02 0.238 4,129,814 +299,039 0.06% 981,220
2010-03-03 2010-03-01 0.239 3,830,775 -119,616 0.05% 914,654
2010-03-01 2010-02-25 0.233 3,950,391 -8,544 0.06% 920,096
2010-02-26 2010-02-24 0.234 3,958,935 -42,720 0.06% 926,720
2010-02-24 2010-02-22 0.229 4,001,655 -59,808 0.06% 917,985
2010-02-23 2010-02-19 0.228 4,061,463 -17,088 0.06% 926,952
2010-02-22 2010-02-18 0.231 4,078,551 -8,544 0.06% 940,399
2010-02-19 2010-02-17 0.231 4,087,095 -68,351 0.06% 942,369
2010-02-17 2010-02-11 0.228 4,155,446 +8,544 0.06% 948,402
2010-02-12 2010-02-10 0.226 4,146,902 -42,720 0.06% 936,745
2010-02-11 2010-02-09 0.225 4,189,622 +51,264 0.06% 941,491
2010-02-10 2010-02-08 0.228 4,138,358 +59,807 0.06% 944,502
2010-02-05 2010-02-03 0.242 4,078,551 +8,544 0.06% 988,135
2010-02-04 2010-02-02 0.233 4,070,007 +8,544 0.06% 947,956
2010-02-03 2010-02-01 0.228 4,061,463 -8,544 0.06% 926,952
2010-02-02 2010-01-29 0.227 4,070,007 +102,528 0.06% 924,138
2010-02-01 2010-01-28 0.233 3,967,479 -384,479 0.06% 924,076
2010-01-29 2010-01-27 0.229 4,351,958 +51,264 0.06% 998,345
2010-01-28 2010-01-26 0.236 4,300,694 +128,160 0.06% 1,016,787
2010-01-27 2010-01-25 0.246 4,172,534 -8,544 0.06% 1,025,556
2010-01-25 2010-01-21 0.254 4,181,078 +8,544 0.06% 1,061,911
2010-01-22 2010-01-20 0.260 4,172,534 +17,088 0.06% 1,084,159
2010-01-20 2010-01-18 0.260 4,155,446 +435,742 0.06% 1,079,719
2010-01-19 2010-01-15 0.261 3,719,704 -34,176 0.05% 970,853
2010-01-18 2010-01-14 0.262 3,753,880 -85,439 0.05% 984,166
2010-01-15 2010-01-13 0.263 3,839,319 +153,791 0.06% 1,011,060
2010-01-14 2010-01-12 0.274 3,685,528 +42,720 0.05% 1,009,382
2010-01-13 2010-01-11 0.274 3,642,808 +657,886 0.05% 997,682
2010-01-12 2010-01-08 0.279 2,984,922 +85,440 0.04% 831,477
2010-01-11 2010-01-07 0.272 2,899,482 -102,528 0.04% 787,315
2010-01-08 2010-01-06 0.274 3,002,010 +316,127 0.04% 822,182
2010-01-07 2010-01-05 0.272 2,685,883 -59,808 0.04% 729,315
2010-01-06 2010-01-04 0.273 2,745,691 +358,847 0.04% 748,769
2010-01-05 2009-12-31 0.269 2,386,844 -111,071 0.03% 642,528
2010-01-04 2009-12-29 0.267 2,497,915 -324,671 0.04% 666,580
2009-12-29 2009-12-24 0.268 2,822,586 +444,286 0.04% 756,524
2009-12-28 2009-12-22 0.250 2,378,300 +8,544 0.03% 595,690
2009-12-22 2009-12-18 0.246 2,369,756 +51,264 0.03% 582,456
2009-12-21 2009-12-17 0.254 2,318,492 +162,336 0.03% 588,851
2009-12-18 2009-12-16 0.260 2,156,156 +153,791 0.03% 560,239
2009-12-16 2009-12-14 0.276 2,002,365 -34,176 0.03% 553,089
2009-12-15 2009-12-11 0.275 2,036,541 -76,896 0.03% 560,146
2009-12-14 2009-12-10 0.272 2,113,437 +42,720 0.03% 573,875
2009-12-11 2009-12-09 0.277 2,070,717 +51,264 0.03% 574,393
2009-12-10 2009-12-08 0.280 2,019,453 +333,215 0.03% 564,900
2009-12-09 2009-12-07 0.280 1,686,238 +111,072 0.02% 471,690
2009-12-08 2009-12-04 0.280 1,575,166 +401,567 0.02% 440,620
2009-12-07 2009-12-03 0.287 1,173,599 -8,544 0.02% 336,532
2009-12-04 2009-12-02 0.287 1,182,143 -205,056 0.02% 338,982
2009-12-03 2009-12-01 0.281 1,387,199 +17,088 0.02% 389,664
2009-12-02 2009-11-30 0.283 1,370,111 +51,264 0.02% 388,071
2009-12-01 2009-11-27 0.270 1,318,847 -93,984 0.02% 356,571
2009-11-30 2009-11-26 0.286 1,412,831 -42,720 0.02% 403,478
2009-11-27 2009-11-25 0.290 1,455,551 -640,798 0.02% 422,493
2009-11-26 2009-11-24 0.267 2,096,349 -820,221 0.03% 559,421
2009-11-25 2009-11-23 0.272 2,916,570 +931,293 0.04% 791,955
2009-11-24 2009-11-20 0.272 1,985,277 -281,951 0.03% 539,075
2009-11-23 2009-11-19 0.282 2,267,228 +939,837 0.03% 639,517
2009-11-20 2009-11-18 0.265 1,327,391 -170,879 0.02% 351,113
2009-11-19 2009-11-17 0.262 1,498,270 -2,904,952 0.02% 392,806
2009-11-18 2009-11-16 0.253 4,403,222 +2,563,193 0.06% 1,113,177
2009-11-17 2009-11-13 0.253 1,840,029 -888,574 0.03% 465,177
2009-11-16 2009-11-12 0.253 2,728,603 -2,366,681 0.04% 689,817
2009-11-13 2009-11-11 0.256 5,095,284 +3,349,238 0.07% 1,306,028
2009-11-12 2009-11-10 0.259 1,746,046 +999,645 0.03% 451,635
2009-11-11 2009-11-09 0.266 746,401 -2,076,185 0.01% 198,307
2009-11-10 2009-11-06 0.255 2,822,586 +854,397 0.04% 720,184
2009-11-09 2009-11-05 0.243 1,968,189 -1,401,212 0.03% 479,149
2009-11-06 2009-11-04 0.249 3,369,401 +2,571,736 0.05% 839,987
2009-11-05 2009-11-03 0.250 797,665 -598,078 0.01% 199,790
2009-11-04 2009-11-02 0.248 1,395,743 +598,078 0.02% 346,323
2009-11-03 2009-10-30 0.243 797,665 -3,246,710 0.01% 194,189
2009-11-02 2009-10-29 0.243 4,044,375 +2,964,759 0.06% 984,589
2009-10-30 2009-10-28 0.262 1,079,616 -563,902 0.02% 283,046
2009-10-29 2009-10-27 0.270 1,643,518 -1,161,980 0.02% 444,351
2009-10-28 2009-10-23 0.282 2,805,498 +1,777,146 0.04% 791,347
2009-10-27 2009-10-22 0.275 1,028,352 -538,270 0.01% 282,846
2009-10-23 2009-10-21 0.267 1,566,622 +42,720 0.02% 418,061
2009-10-22 2009-10-20 0.265 1,523,902 +42,720 0.02% 403,093
2009-10-21 2009-10-19 0.259 1,481,182 -42,720 0.02% 383,125
2009-10-20 2009-10-16 0.256 1,523,902 +1,144,892 0.02% 390,608
2009-10-19 2009-10-15 0.249 379,010 +68,352 0.01% 94,487
2009-10-13 2009-10-09 0.245 310,658 +59,808 0.00% 75,992
2009-10-05 2009-09-30 0.238 250,850 -8,544 0.00% 59,601
2009-09-29 2009-09-25 0.238 259,394 -85,440 0.00% 61,631
2009-09-28 2009-09-24 0.236 344,834 -307,583 0.00% 81,527
2009-09-25 2009-09-23 0.243 652,417 +162,336 0.01% 158,829
2009-09-24 2009-09-22 0.240 490,081 +307,583 0.01% 117,588
2009-09-23 2009-09-21 0.226 182,498 -85,440 0.00% 41,225
2009-09-22 2009-09-18 0.228 267,938 -93,984 0.00% 61,152
2009-09-21 2009-09-17 0.231 361,922 +42,720 0.01% 83,449
2009-09-18 2009-09-16 0.225 319,202 -42,720 0.00% 71,731
2009-09-16 2009-09-14 0.220 361,922 -213,599 0.01% 79,637
2009-09-15 2009-09-11 0.224 575,521 +76,896 0.01% 128,657
2009-09-14 2009-09-10 0.228 498,625 +8,544 0.01% 113,802
2009-09-11 2009-09-09 0.228 490,081 +170,879 0.01% 111,852
2009-09-09 2009-09-07 0.239 319,202 -34,176 0.01% 76,214
2009-09-08 2009-09-04 0.241 353,378 -1,572,091 0.01% 85,201
2009-09-07 2009-09-03 0.227 1,925,469 -8,544 0.03% 437,198
2009-09-04 2009-09-02 0.225 1,934,013 -8,544 0.03% 434,611
2009-09-03 2009-09-01 0.231 1,942,557 +76,896 0.03% 447,899
2009-09-02 2009-08-31 0.220 1,865,661 -1,555,004 0.03% 410,517
2009-09-01 2009-08-28 0.254 3,420,665 +3,272,342 0.06% 868,781
2009-08-31 2009-08-27 0.339 148,323 +25,632 0.00% 50,344
2009-08-28 2009-08-26 0.334 122,691 -862,941 0.00% 40,926
2009-08-27 2009-08-25 0.310 985,632 +854,397 0.02% 305,704
2009-08-26 2009-08-24 0.298 131,235 +42,720 0.00% 39,168
2009-08-25 2009-08-21 0.253 88,515 -85,439 0.00% 22,377
2009-08-24 2009-08-20 0.257 173,954 -119,616 0.00% 44,792
2009-08-21 2009-08-19 0.255 293,570 +153,791 0.00% 74,836
2009-08-20 2009-08-18 0.243 139,779 -1,411 0.00% 34,012
2009-08-19 2009-08-17 0.250 141,190 -17,261 0.00% 35,337
2009-08-17 2009-08-13 0.271 158,451 -258,908 0.00% 42,962
2009-08-13 2009-08-11 0.247 417,359 -276,169 0.01% 103,007
2009-08-12 2009-08-10 0.232 693,528 +34,521 0.01% 160,720
2009-08-11 2009-08-07 0.217 659,007 -86,303 0.01% 142,793
2009-08-07 2009-08-05 0.225 745,310 -60,412 0.01% 167,538
2009-08-06 2009-08-04 0.232 805,722 +86,303 0.01% 186,720
2009-08-05 2009-08-03 0.221 719,419 +60,412 0.01% 159,217
2009-08-04 2009-07-31 0.203 659,007 -34,521 0.01% 133,630
2009-07-31 2009-07-29 0.196 693,528 +43,151 0.01% 135,808
2009-07-30 2009-07-28 0.203 650,377 -8,630 0.01% 131,880
2009-07-29 2009-07-27 0.191 659,007 +43,151 0.01% 125,994
2009-07-27 2009-07-23 0.195 615,856 +17,261 0.01% 119,885
2009-07-13 2009-07-09 0.189 598,595 +11,736 0.01% 113,057
2009-07-07 2009-07-03 0.195 586,859 -34,521 0.01% 114,240
2009-06-29 2009-06-25 0.205 621,380 -43,151 0.01% 127,440
2009-06-26 2009-06-24 0.185 664,531 -86,303 0.02% 123,200
2009-06-25 2009-06-23 0.184 750,834 +86,303 0.02% 138,330
2009-06-22 2009-06-18 0.210 664,531 -17,261 0.02% 139,370
2009-06-17 2009-06-15 0.199 681,792 -43,151 0.02% 135,880
2009-06-16 2009-06-12 0.205 724,943 -17,261 0.02% 148,680
2009-06-15 2009-06-11 0.219 742,204 +716,313 0.02% 162,540
2009-06-12 2009-06-10 0.264 25,891 +17,261 0.00% 6,848
2009-06-11 2009-06-09 0.269 8,630 -9,670 0.00% 2,320
2009-06-10 2009-06-08 0.284 18,300 -311,106 0.00% 5,200
2009-06-09 2009-06-05 0.306 329,406 +311,106 0.01% 100,800
2009-06-05 2009-06-03 0.295 18,300 +18,300 0.00% 5,400
2009-06-01 2009-05-27 0.211 0 -9,150
2009-05-22 2009-05-20 0.185 9,150 +9,150 0.00% 1,690
2009-05-08 2009-05-06 0.162 0 -9,150
2009-05-05 2009-04-30 0.150 9,150 -27,451 0.00% 1,370
2009-04-30 2009-04-28 0.136 36,601 -9,150 0.00% 4,960
2009-04-29 2009-04-27 0.143 45,751 +9,150 0.00% 6,550
2009-04-28 2009-04-24 0.165 36,601 +27,451 0.00% 6,040
2008-09-26 2008-09-24 0.155 9,150 -27,451 0.00% 1,420
2008-09-22 2008-09-18 0.131 36,601 +36,601 0.00% 4,800
2008-07-28 2008-07-24 0.256 0 -17,586
2008-07-22 2008-07-18 0.239 17,586 +17,586 0.00% 4,200
2007-06-26 2007-06-22 0.523 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top