History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.193 | 6,250 | +0 | 0.00% | 1,206 |
| 2025-09-17 | 2025-09-15 | 0.194 | 6,250 | +0 | 0.00% | 1,212 |
| 2025-09-16 | 2025-09-12 | 0.194 | 6,250 | +0 | 0.00% | 1,212 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-09 | 2025-09-05 | 0.194 | 6,250 | +0 | 0.00% | 1,212 |
| 2025-09-08 | 2025-09-04 | 0.191 | 6,250 | +0 | 0.00% | 1,194 |
| 2025-09-05 | 2025-09-03 | 0.191 | 6,250 | +0 | 0.00% | 1,194 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-09-02 | 2025-08-29 | 0.186 | 6,250 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.195 | 6,250 | +0 | 0.00% | 1,219 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-21 | 2025-08-19 | 0.196 | 6,250 | +0 | 0.00% | 1,225 |
| 2025-08-20 | 2025-08-18 | 0.195 | 6,250 | +0 | 0.00% | 1,219 |
| 2025-08-19 | 2025-08-15 | 0.196 | 6,250 | +0 | 0.00% | 1,225 |
| 2025-08-18 | 2025-08-14 | 0.193 | 6,250 | +0 | 0.00% | 1,206 |
| 2025-08-15 | 2025-08-13 | 0.193 | 6,250 | +0 | 0.00% | 1,206 |
| 2025-08-14 | 2025-08-12 | 0.193 | 6,250 | +0 | 0.00% | 1,206 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-08-11 | 2025-08-07 | 0.196 | 6,250 | +0 | 0.00% | 1,225 |
| 2025-08-08 | 2025-08-06 | 0.195 | 6,250 | +0 | 0.00% | 1,219 |
| 2025-08-07 | 2025-08-05 | 0.194 | 6,250 | +0 | 0.00% | 1,212 |
| 2025-08-06 | 2025-08-04 | 0.185 | 6,250 | +0 | 0.00% | 1,156 |
| 2025-08-05 | 2025-08-01 | 0.185 | 6,250 | +0 | 0.00% | 1,156 |
| 2025-08-04 | 2025-07-31 | 0.185 | 6,250 | +0 | 0.00% | 1,156 |
| 2025-08-01 | 2025-07-30 | 0.188 | 6,250 | +0 | 0.00% | 1,175 |
| 2025-07-31 | 2025-07-29 | 0.186 | 6,250 | +0 | 0.00% | 1,162 |
| 2025-07-30 | 2025-07-28 | 0.188 | 6,250 | +0 | 0.00% | 1,175 |
| 2025-07-29 | 2025-07-25 | 0.187 | 6,250 | +0 | 0.00% | 1,169 |
| 2025-07-28 | 2025-07-24 | 0.185 | 6,250 | +0 | 0.00% | 1,156 |
| 2025-07-25 | 2025-07-23 | 0.180 | 6,250 | +0 | 0.00% | 1,125 |
| 2025-07-24 | 2025-07-22 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-23 | 2025-07-21 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-22 | 2025-07-18 | 0.176 | 6,250 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.176 | 6,250 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-17 | 2025-07-15 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-16 | 2025-07-14 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-15 | 2025-07-11 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-14 | 2025-07-10 | 0.178 | 6,250 | +0 | 0.00% | 1,112 |
| 2025-07-11 | 2025-07-09 | 0.178 | 6,250 | +0 | 0.00% | 1,112 |
| 2025-07-10 | 2025-07-08 | 0.179 | 6,250 | +0 | 0.00% | 1,119 |
| 2025-07-09 | 2025-07-07 | 0.183 | 6,250 | +0 | 0.00% | 1,144 |
| 2025-07-08 | 2025-07-04 | 0.189 | 6,250 | +0 | 0.00% | 1,181 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,250 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 0.174 | 6,250 | +0 | 0.00% | 1,088 |
| 2025-07-03 | 2025-06-30 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-07-02 | 2025-06-27 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-06-30 | 2025-06-26 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-06-27 | 2025-06-25 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-06-26 | 2025-06-24 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-06-25 | 2025-06-23 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 0.173 | 6,250 | +0 | 0.00% | 1,081 |
| 2025-06-23 | 2025-06-19 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-06-20 | 2025-06-18 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-06-17 | 2025-06-13 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-06-12 | 2025-06-10 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-06-11 | 2025-06-09 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-06-09 | 2025-06-05 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-06-06 | 2025-06-04 | 0.172 | 6,250 | +0 | 0.00% | 1,075 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-06-04 | 2025-06-02 | 0.172 | 6,250 | +0 | 0.00% | 1,075 |
| 2025-06-03 | 2025-05-30 | 0.172 | 6,250 | +0 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 0.173 | 6,250 | +0 | 0.00% | 1,081 |
| 2025-05-30 | 2025-05-28 | 0.166 | 6,250 | +0 | 0.00% | 1,038 |
| 2025-05-29 | 2025-05-27 | 0.163 | 6,250 | +0 | 0.00% | 1,019 |
| 2025-05-28 | 2025-05-26 | 0.163 | 6,250 | +0 | 0.00% | 1,019 |
| 2025-05-27 | 2025-05-23 | 0.161 | 6,250 | +0 | 0.00% | 1,006 |
| 2025-05-26 | 2025-05-22 | 0.162 | 6,250 | +0 | 0.00% | 1,012 |
| 2025-05-23 | 2025-05-21 | 0.160 | 6,250 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-05-21 | 2025-05-19 | 0.163 | 6,250 | +0 | 0.00% | 1,019 |
| 2025-05-20 | 2025-05-16 | 0.167 | 6,250 | +0 | 0.00% | 1,044 |
| 2025-05-19 | 2025-05-15 | 0.167 | 6,250 | +0 | 0.00% | 1,044 |
| 2025-05-16 | 2025-05-14 | 0.171 | 6,250 | +0 | 0.00% | 1,069 |
| 2025-05-15 | 2025-05-13 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-05-14 | 2025-05-12 | 0.170 | 6,250 | +0 | 0.00% | 1,062 |
| 2025-05-13 | 2025-05-09 | 0.165 | 6,250 | +0 | 0.00% | 1,031 |
| 2025-05-12 | 2025-05-08 | 0.167 | 6,250 | +0 | 0.00% | 1,044 |
| 2025-05-09 | 2025-05-07 | 0.167 | 6,250 | +0 | 0.00% | 1,044 |
| 2025-05-08 | 2025-05-06 | 0.168 | 6,250 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.169 | 6,250 | +0 | 0.00% | 1,056 |
| 2025-05-06 | 2025-04-30 | 0.165 | 6,250 | +0 | 0.00% | 1,031 |
| 2025-05-02 | 2025-04-29 | 0.165 | 6,250 | +0 | 0.00% | 1,031 |
| 2025-04-30 | 2025-04-28 | 0.162 | 6,250 | +0 | 0.00% | 1,012 |
| 2025-04-29 | 2025-04-25 | 0.163 | 6,250 | +0 | 0.00% | 1,019 |
| 2025-04-28 | 2025-04-24 | 0.164 | 6,250 | +0 | 0.00% | 1,025 |
| 2025-04-25 | 2025-04-23 | 0.162 | 6,250 | +0 | 0.00% | 1,012 |
| 2025-04-24 | 2025-04-22 | 0.162 | 6,250 | +0 | 0.00% | 1,012 |
| 2025-04-23 | 2025-04-17 | 0.164 | 6,250 | +0 | 0.00% | 1,025 |
| 2025-04-22 | 2025-04-16 | 0.164 | 6,250 | +0 | 0.00% | 1,025 |
| 2025-04-17 | 2025-04-15 | 0.165 | 6,250 | +0 | 0.00% | 1,031 |
| 2025-04-16 | 2025-04-14 | 0.163 | 6,250 | +0 | 0.00% | 1,019 |
| 2025-04-15 | 2025-04-11 | 0.161 | 6,250 | +0 | 0.00% | 1,006 |
| 2025-04-14 | 2025-04-10 | 0.160 | 6,250 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 6,250 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 6,250 | +0 | 0.00% | 1,006 |
| 2025-04-09 | 2025-04-07 | 0.160 | 6,250 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-04-07 | 2025-04-02 | 0.179 | 6,250 | +0 | 0.00% | 1,119 |
| 2025-04-03 | 2025-04-01 | 0.180 | 6,250 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.181 | 6,250 | +0 | 0.00% | 1,131 |
| 2025-04-01 | 2025-03-28 | 0.181 | 6,250 | +0 | 0.00% | 1,131 |
| 2025-03-31 | 2025-03-27 | 0.180 | 6,250 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.177 | 6,250 | +0 | 0.00% | 1,106 |
| 2025-03-27 | 2025-03-25 | 0.175 | 6,250 | +0 | 0.00% | 1,094 |
| 2025-03-26 | 2025-03-24 | 0.180 | 6,250 | +0 | 0.00% | 1,125 |
| 2025-03-25 | 2025-03-21 | 0.170 | 6,250 | -12,500 | 0.00% | 1,062 |
| 2025-03-11 | 2025-03-07 | 0.168 | 18,750 | +256 | 0.00% | 3,144 |
| 2025-03-10 | 2025-03-06 | 0.164 | 18,494 | -515 | 0.00% | 3,028 |
| 2024-10-07 | 2024-10-03 | 0.187 | 19,009 | -50,691 | 0.00% | 3,562 |
| 2023-08-25 | 2023-08-23 | 0.229 | 69,700 | -2,486 | 0.00% | 15,932 |
| 2022-11-25 | 2022-11-23 | 0.286 | 72,186 | -78,747 | 0.00% | 20,625 |
| 2022-09-02 | 2022-08-31 | 0.325 | 150,933 | -3,690 | 0.00% | 49,112 |
| 2021-09-02 | 2021-08-31 | 0.453 | 154,623 | -2,675 | 0.00% | 70,087 |
| 2020-09-07 | 2020-09-03 | 0.424 | 157,298 | -3,390 | 0.00% | 66,700 |
| 2020-08-20 | 2020-08-18 | 0.424 | 160,688 | -27,946 | 0.00% | 68,137 |
| 2020-08-14 | 2020-08-12 | 0.417 | 188,634 | +27,946 | 0.00% | 78,638 |
| 2019-09-05 | 2019-09-03 | 0.480 | 160,688 | -4,091 | 0.00% | 77,100 |
| 2019-06-06 | 2019-06-04 | 0.680 | 164,779 | +28,657 | 0.00% | 112,125 |
| 2019-05-17 | 2019-05-15 | 0.715 | 136,122 | -28,657 | 0.00% | 97,375 |
| 2019-05-16 | 2019-05-14 | 0.689 | 164,779 | +28,657 | 0.00% | 113,562 |
| 2019-04-25 | 2019-04-23 | 0.794 | 136,122 | -57,314 | 0.00% | 108,063 |
| 2018-09-07 | 2018-09-05 | 0.630 | 193,436 | -7,300 | 0.00% | 121,960 |
| 2018-07-25 | 2018-07-23 | 0.698 | 200,736 | -29,738 | 0.00% | 140,063 |
| 2018-05-10 | 2018-05-08 | 0.841 | 230,474 | -11,896 | 0.00% | 193,750 |
| 2018-03-29 | 2018-03-27 | 0.824 | 242,370 | -29,739 | 0.00% | 199,675 |
| 2018-03-27 | 2018-03-23 | 0.799 | 272,109 | +29,739 | 0.00% | 217,313 |
| 2018-02-13 | 2018-02-09 | 0.782 | 242,370 | +29,739 | 0.00% | 189,488 |
| 2018-01-23 | 2018-01-19 | 0.832 | 212,631 | +11,895 | 0.00% | 176,962 |
| 2018-01-18 | 2018-01-16 | 0.740 | 200,736 | +29,739 | 0.00% | 148,500 |
| 2018-01-10 | 2018-01-08 | 0.681 | 170,997 | +29,738 | 0.00% | 116,437 |
| 2017-09-07 | 2017-09-05 | 0.653 | 141,259 | -5,962 | 0.00% | 92,292 |
| 2017-01-17 | 2017-01-13 | 0.524 | 147,221 | -74,385 | 0.00% | 77,188 |
| 2016-11-23 | 2016-11-21 | 0.452 | 221,606 | +30,994 | 0.00% | 100,100 |
| 2016-08-22 | 2016-08-18 | 0.468 | 190,612 | +74,385 | 0.00% | 89,258 |
| 2016-08-19 | 2016-08-17 | 0.468 | 116,227 | -7,900 | 0.00% | 54,426 |
| 2015-08-28 | 2015-08-26 | 0.338 | 124,127 | -3,390 | 0.00% | 41,979 |
| 2015-07-03 | 2015-06-30 | 0.441 | 127,517 | +102,014 | 0.00% | 56,250 |
| 2015-04-13 | 2015-04-09 | 0.397 | 25,503 | -51,007 | 0.00% | 10,125 |
| 2014-08-22 | 2014-08-20 | 0.491 | 76,510 | -2,539 | 0.00% | 37,566 |
| 2013-08-22 | 2013-08-20 | 0.414 | 79,049 | -3,746 | 0.00% | 32,760 |
| 2012-12-10 | 2012-12-06 | 0.435 | 82,795 | -22,078 | 0.00% | 36,000 |
| 2012-12-07 | 2012-12-05 | 0.428 | 104,873 | -14,719 | 0.00% | 44,887 |
| 2012-08-20 | 2012-08-16 | 0.436 | 119,592 | -9,083 | 0.00% | 52,105 |
| 2011-08-11 | 2011-08-09 | 0.259 | 128,675 | -6,308 | 0.00% | 33,305 |
| 2011-05-25 | 2011-05-23 | 0.367 | 134,983 | -33,226 | 0.00% | 49,563 |
| 2011-04-08 | 2011-04-06 | 0.313 | 168,209 | -99,680 | 0.00% | 52,650 |
| 2011-01-13 | 2011-01-11 | 0.283 | 267,889 | -83,067 | 0.00% | 75,787 |
| 2011-01-12 | 2011-01-10 | 0.273 | 350,956 | +83,067 | 0.01% | 95,908 |
| 2010-11-18 | 2010-11-16 | 0.271 | 267,889 | -249,199 | 0.00% | 72,562 |
| 2010-11-12 | 2010-11-10 | 0.299 | 517,088 | +249,199 | 0.01% | 154,380 |
| 2010-11-09 | 2010-11-05 | 0.267 | 267,889 | -83,067 | 0.00% | 71,595 |
| 2010-10-27 | 2010-10-25 | 0.265 | 350,956 | -207,666 | 0.01% | 92,950 |
| 2010-10-26 | 2010-10-22 | 0.252 | 558,622 | +83,067 | 0.01% | 140,553 |
| 2010-09-22 | 2010-09-20 | 0.241 | 475,555 | -83,067 | 0.01% | 114,500 |
| 2010-09-15 | 2010-09-13 | 0.207 | 558,622 | -83,066 | 0.01% | 115,670 |
| 2010-07-29 | 2010-07-27 | 0.211 | 641,688 | -18,334 | 0.01% | 135,187 |
| 2010-06-23 | 2010-06-21 | 0.213 | 660,022 | +85,440 | 0.01% | 140,595 |
| 2010-05-14 | 2010-05-12 | 0.215 | 574,582 | +213,599 | 0.01% | 123,740 |
| 2010-05-07 | 2010-05-05 | 0.218 | 360,983 | +85,440 | 0.01% | 78,585 |
| 2010-04-26 | 2010-04-22 | 0.233 | 275,543 | -85,440 | 0.00% | 64,177 |
| 2010-01-20 | 2010-01-18 | 0.260 | 360,983 | -102,528 | 0.01% | 93,795 |
| 2010-01-07 | 2010-01-05 | 0.272 | 463,511 | -51,263 | 0.01% | 125,860 |
| 2010-01-06 | 2010-01-04 | 0.273 | 514,774 | +153,791 | 0.01% | 140,382 |
| 2010-01-05 | 2009-12-31 | 0.269 | 360,983 | +85,440 | 0.01% | 97,175 |
| 2009-12-08 | 2009-12-04 | 0.280 | 275,543 | +102,528 | 0.00% | 77,077 |
| 2009-12-04 | 2009-12-02 | 0.287 | 173,015 | +76,895 | 0.00% | 49,612 |
| 2009-12-01 | 2009-11-27 | 0.270 | 96,120 | -85,439 | 0.00% | 25,988 |
| 2009-11-19 | 2009-11-17 | 0.262 | 181,559 | -85,440 | 0.00% | 47,600 |
| 2009-11-17 | 2009-11-13 | 0.253 | 266,999 | -85,440 | 0.00% | 67,500 |
| 2009-11-16 | 2009-11-12 | 0.253 | 352,439 | -102,528 | 0.01% | 89,100 |
| 2009-11-13 | 2009-11-11 | 0.256 | 454,967 | +102,528 | 0.01% | 116,618 |
| 2009-10-29 | 2009-10-27 | 0.270 | 352,439 | -25,632 | 0.01% | 95,288 |
| 2009-10-28 | 2009-10-23 | 0.282 | 378,071 | +170,880 | 0.01% | 106,643 |
| 2009-10-27 | 2009-10-22 | 0.275 | 207,191 | +25,632 | 0.00% | 56,987 |
| 2009-10-22 | 2009-10-20 | 0.265 | 181,559 | +42,719 | 0.00% | 48,025 |
| 2009-10-21 | 2009-10-19 | 0.259 | 138,840 | +42,720 | 0.00% | 35,913 |
| 2009-10-14 | 2009-10-12 | 0.247 | 96,120 | -61,944 | 0.00% | 23,738 |
| 2009-09-11 | 2009-09-09 | 0.228 | 158,064 | -341,758 | 0.00% | 36,075 |
| 2009-09-04 | 2009-09-02 | 0.225 | 499,822 | +341,758 | 0.01% | 112,320 |
| 2009-08-20 | 2009-08-18 | 0.243 | 158,064 | -1,596 | 0.00% | 38,462 |
| 2009-07-13 | 2009-07-09 | 0.189 | 159,660 | +19,418 | 0.00% | 30,155 |
| 2009-06-11 | 2009-06-09 | 0.269 | 140,242 | -8,448 | 0.00% | 37,704 |
| 2009-04-28 | 2009-04-24 | 0.165 | 148,690 | -45,751 | 0.00% | 24,537 |
| 2009-04-21 | 2009-04-17 | 0.138 | 194,441 | +45,751 | 0.00% | 26,775 |
| 2008-08-20 | 2008-08-18 | 0.219 | 148,690 | +5,803 | 0.00% | 32,636 |
| 2007-10-10 | 2007-10-08 | 0.472 | 142,887 | +43,965 | 0.00% | 67,437 |
| 2007-08-21 | 2007-08-17 | 0.372 | 98,922 | +2,198 | 0.00% | 36,818 |
| 2007-08-15 | 2007-08-13 | 0.413 | 96,724 | -25,793 | 0.00% | 39,938 |
| 2007-08-07 | 2007-08-03 | 0.442 | 122,517 | -85,977 | 0.00% | 54,150 |
| 2007-07-23 | 2007-07-19 | 0.512 | 208,494 | +25,793 | 0.00% | 106,700 |
| 2007-07-20 | 2007-07-18 | 0.518 | 182,701 | -17,195 | 0.00% | 94,563 |
| 2007-07-12 | 2007-07-10 | 0.512 | 199,896 | -85,977 | 0.00% | 102,300 |
| 2007-07-10 | 2007-07-06 | 0.471 | 285,873 | +85,977 | 0.01% | 134,663 |
| 2007-07-03 | 2007-06-28 | 0.512 | 199,896 | -8,598 | 0.00% | 102,300 |
| 2007-06-28 | 2007-06-26 | 0.535 | 208,494 | -64,482 | 0.00% | 111,550 |
| 2007-06-27 | 2007-06-25 | 0.518 | 272,976 | +8,598 | 0.01% | 141,287 |
| 2007-06-26 | 2007-06-22 | 0.523 | 264,378 | 0.01% | 138,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy