History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 33,766,594 +0 0.26% 6,415,653
2025-10-13 2025-10-09 0.190 33,766,594 +0 0.26% 6,415,653
2025-10-10 2025-10-08 0.190 33,766,594 +0 0.26% 6,415,653
2025-10-09 2025-10-06 0.190 33,766,594 +0 0.26% 6,415,653
2025-10-08 2025-10-03 0.190 33,766,594 -5,000 0.26% 6,415,653
2025-10-02 2025-09-29 0.190 33,771,594 +7,500 0.26% 6,416,603
2025-09-30 2025-09-26 0.190 33,764,094 +5,000 0.26% 6,415,178
2025-09-29 2025-09-25 0.190 33,759,094 -4,000 0.26% 6,414,228
2025-09-18 2025-09-16 0.193 33,763,094 +2,500 0.26% 6,516,277
2025-09-15 2025-09-11 0.190 33,760,594 -10,000 0.26% 6,414,513
2025-09-11 2025-09-09 0.190 33,770,594 +3,750 0.26% 6,416,413
2025-09-08 2025-09-04 0.191 33,766,844 +5,000 0.26% 6,449,467
2025-08-07 2025-08-05 0.194 33,761,844 -10,000 0.26% 6,549,798
2025-08-04 2025-07-31 0.185 33,771,844 +15,000 0.26% 6,247,791
2025-07-29 2025-07-25 0.187 33,756,844 -15,000 0.26% 6,312,530
2025-07-28 2025-07-24 0.185 33,771,844 +10,000 0.26% 6,247,791
2025-07-25 2025-07-23 0.180 33,761,844 -5,000 0.26% 6,077,132
2025-07-24 2025-07-22 0.175 33,766,844 +6,250 0.26% 5,909,198
2025-07-23 2025-07-21 0.175 33,760,594 -7,500 0.26% 5,908,104
2025-07-22 2025-07-18 0.176 33,768,094 +8,000 0.26% 5,943,185
2025-07-18 2025-07-16 0.175 33,760,094 -5,000 0.26% 5,908,016
2025-07-11 2025-07-09 0.178 33,765,094 +10,000 0.26% 6,010,187
2025-07-07 2025-07-03 0.190 33,755,094 +1,254 0.26% 6,413,468
2025-06-25 2025-06-23 0.170 33,753,840 -13,750 0.26% 5,738,153
2025-06-11 2025-06-09 0.170 33,767,590 +11,280 0.26% 5,740,490
2025-06-02 2025-05-29 0.173 33,756,310 -15,000 0.26% 5,839,842
2025-05-22 2025-05-20 0.169 33,771,310 +5,793 0.26% 5,707,351
2025-05-16 2025-05-14 0.171 33,765,517 +10,000 0.26% 5,773,903
2025-05-14 2025-05-12 0.170 33,755,517 -5,000 0.26% 5,738,438
2025-05-08 2025-05-06 0.168 33,760,517 -10,000 0.26% 5,671,767
2025-04-30 2025-04-28 0.162 33,770,517 +10,000 0.26% 5,470,824
2025-04-29 2025-04-25 0.163 33,760,517 -10,938 0.26% 5,502,964
2025-04-16 2025-04-14 0.163 33,771,455 +4,500 0.26% 5,504,747
2025-04-11 2025-04-09 0.160 33,766,955 +5,000 0.73% 5,402,713
2025-04-07 2025-04-02 0.179 33,761,955 +875 0.73% 6,043,390
2025-04-03 2025-04-01 0.180 33,761,080 +6,250 0.73% 6,076,994
2025-04-02 2025-03-31 0.181 33,754,830 +250 0.73% 6,109,624
2025-04-01 2025-03-28 0.181 33,754,580 -16,375 0.73% 6,109,579
2025-03-31 2025-03-27 0.180 33,770,955 +345 0.73% 6,078,772
2025-03-28 2025-03-26 0.177 33,770,610 +2,500 0.73% 5,977,398
2025-03-27 2025-03-25 0.175 33,768,110 +12,650 0.73% 5,909,419
2025-03-25 2025-03-21 0.170 33,755,460 -2,188 0.73% 5,738,428
2025-03-21 2025-03-19 0.169 33,757,648 +382 0.73% 5,705,043
2025-03-18 2025-03-14 0.169 33,757,266 +1,250 0.73% 5,704,978
2025-03-13 2025-03-11 0.170 33,756,016 -1,979 0.73% 5,738,523
2025-03-12 2025-03-10 0.178 33,757,995 +3,750 0.73% 6,023,546
2025-03-11 2025-03-07 0.168 33,754,245 +460,285 0.73% 5,659,973
2025-03-10 2025-03-06 0.164 33,293,960 -926,934 0.73% 5,451,432
2025-02-27 2025-02-25 0.172 34,220,894 +317 0.73% 5,873,239
2025-02-20 2025-02-18 0.168 34,220,577 -3,802 0.73% 5,738,169
2025-02-13 2025-02-11 0.168 34,224,379 +1,594 0.73% 5,738,806
2025-02-12 2025-02-10 0.168 34,222,785 +697 0.73% 5,738,539
2025-02-11 2025-02-07 0.164 34,222,088 -3,169 0.73% 5,603,400
2025-02-10 2025-02-06 0.158 34,225,257 +700 0.73% 5,401,368
2025-02-07 2025-02-05 0.154 34,224,557 +4,219 0.73% 5,266,226
2025-02-06 2025-02-04 0.156 34,220,338 -173 0.73% 5,333,084
2025-01-21 2025-01-17 0.168 34,220,511 -2,534 0.73% 5,738,158
2025-01-14 2025-01-10 0.168 34,223,045 -1,456 0.73% 5,738,582
2024-11-29 2024-11-27 0.170 34,224,501 +2,217 0.73% 5,806,342
2024-10-09 2024-10-07 0.193 34,222,284 -2,534 0.73% 6,616,101
2024-10-04 2024-10-02 0.181 34,224,818 +3,802 0.73% 6,211,493
2024-09-30 2024-09-26 0.150 34,221,016 -1,901 0.73% 5,130,664
2024-09-02 2024-08-29 0.150 34,222,917 -1,901 0.73% 5,130,949
2024-07-31 2024-07-29 0.146 34,224,818 +3,168 0.73% 4,996,201
2024-07-30 2024-07-26 0.152 34,221,650 +1,267 0.73% 5,198,269
2024-07-24 2024-07-22 0.146 34,220,383 -2,616 0.73% 4,995,554
2024-07-17 2024-07-15 0.154 34,222,999 -507 0.73% 5,265,986
2024-07-16 2024-07-12 0.154 34,223,506 +192 0.73% 5,266,064
2024-06-20 2024-06-18 0.164 34,223,314 +2,535 0.73% 5,603,601
2024-05-20 2024-05-16 0.178 34,220,779 -1,267 0.73% 6,075,744
2024-04-25 2024-04-23 0.172 34,222,046 +1,267 0.73% 5,873,436
2024-04-05 2024-04-02 0.197 34,220,779 -1,901 0.73% 6,750,826
2024-01-15 2024-01-11 0.193 34,222,680 +1,267 0.73% 6,616,177
2024-01-10 2024-01-08 0.189 34,221,413 -3,801 0.73% 6,480,913
2023-11-01 2023-10-30 0.203 34,225,214 +1,267 0.73% 6,954,252
2023-10-26 2023-10-24 0.213 34,223,947 -1,267 0.73% 7,291,567
2023-10-03 2023-09-28 0.223 34,225,214 +1,267 0.73% 7,629,422
2023-09-26 2023-09-22 0.223 34,223,947 +1,339 0.73% 7,629,140
2023-08-25 2023-08-23 0.229 34,222,608 -1,220,161 0.72% 7,822,523
2023-07-27 2023-07-25 0.257 35,442,769 +1,313 0.72% 9,114,103
2023-07-10 2023-07-06 0.261 35,441,456 -3,938 0.72% 9,248,784
2023-06-27 2023-06-23 0.269 35,445,394 +4,346 0.72% 9,519,879
2023-06-23 2023-06-20 0.269 35,441,048 -2,625 0.72% 9,518,712
2023-05-29 2023-05-24 0.276 35,443,673 -1,313 0.72% 9,789,471
2023-05-04 2023-05-02 0.293 35,444,986 +131 0.72% 10,397,479
2023-02-17 2023-02-15 0.320 35,444,855 +3,601 0.72% 11,342,662
2023-02-07 2023-02-03 0.318 35,441,254 -1,968 0.72% 11,274,001
2023-02-03 2023-02-01 0.312 35,443,222 -1,313 0.72% 11,072,089
2022-12-13 2022-12-09 0.257 35,444,535 +2,247 0.72% 9,114,557
2022-11-03 2022-11-01 0.253 35,442,288 -26,249 0.72% 8,978,957
2022-11-01 2022-10-28 0.227 35,468,537 +26,249 0.72% 8,039,754
2022-10-27 2022-10-25 0.263 35,442,288 -2,887 0.72% 9,316,512
2022-09-29 2022-09-27 0.284 35,445,175 -328 0.72% 10,059,952
2022-09-02 2022-08-31 0.325 35,445,503 -866,538 0.72% 11,533,528
2022-07-20 2022-07-18 0.359 36,312,041 -48,404 0.72% 13,030,797
2022-07-19 2022-07-15 0.346 36,360,445 +49,816 0.72% 12,574,917
2022-07-11 2022-07-07 0.372 36,310,629 -80,673 0.72% 13,502,891
2022-07-07 2022-07-05 0.370 36,391,302 +3,748 0.72% 13,465,227
2022-07-06 2022-07-04 0.350 36,387,554 -2,689 0.72% 12,719,608
2022-06-27 2022-06-23 0.327 36,390,243 +490 0.72% 11,908,598
2022-06-24 2022-06-22 0.335 36,389,753 +681 0.72% 12,179,084
2022-06-15 2022-06-13 0.337 36,389,072 +1,210 0.72% 12,246,516
2022-05-06 2022-05-04 0.353 36,387,862 +80,673 0.72% 12,855,031
2022-05-05 2022-05-03 0.368 36,307,189 -2,483 0.72% 13,366,596
2022-03-17 2022-03-15 0.340 36,309,672 +677 0.72% 12,354,820
2022-03-16 2022-03-14 0.359 36,308,995 -1,614 0.72% 13,029,704
2022-02-08 2022-02-04 0.390 36,310,609 +2,269 0.72% 14,178,028
2022-01-26 2022-01-24 0.390 36,308,340 -53,782 0.72% 14,177,142
2022-01-24 2022-01-20 0.390 36,362,122 +1,344 0.72% 14,198,142
2022-01-20 2022-01-18 0.392 36,360,778 -3,818 0.72% 14,265,225
2022-01-17 2022-01-13 0.390 36,364,596 +3,811 0.72% 14,199,108
2022-01-14 2022-01-12 0.390 36,360,785 -4,034 0.72% 14,197,620
2022-01-11 2022-01-07 0.383 36,364,819 -529 0.72% 13,928,734
2022-01-04 2021-12-31 0.385 36,365,348 +3,380 0.72% 13,996,553
2021-12-20 2021-12-16 0.428 36,361,968 -70,342 0.72% 15,550,280
2021-12-15 2021-12-13 0.459 36,432,310 -53,782 0.72% 16,731,954
2021-12-13 2021-12-09 0.396 36,486,092 +174,455 0.72% 14,450,070
2021-12-03 2021-12-01 0.392 36,311,637 +3,392 0.72% 14,245,946
2021-11-03 2021-11-01 0.415 36,308,245 -3,770 0.72% 15,054,735
2021-10-29 2021-10-27 0.415 36,312,015 +1,345 0.72% 15,056,298
2021-10-26 2021-10-22 0.420 36,310,670 +3,524 0.72% 15,258,284
2021-09-02 2021-08-31 0.453 36,307,146 -628,048 0.71% 16,457,298
2021-09-01 2021-08-30 0.457 36,935,194 -4,103 0.71% 16,876,995
2021-08-26 2021-08-24 0.466 36,939,297 +1,367 0.71% 17,216,447
2021-08-03 2021-07-30 0.448 36,937,930 -314 0.71% 16,540,680
2021-07-29 2021-07-27 0.448 36,938,244 +1,095 0.71% 16,540,821
2021-06-28 2021-06-24 0.466 36,937,149 +746 0.71% 17,215,446
2021-06-01 2021-05-28 0.466 36,936,403 -547 0.71% 17,215,098
2021-03-26 2021-03-24 0.455 36,936,950 +411 0.71% 16,810,286
2021-03-16 2021-03-12 0.457 36,936,539 -2,736 0.71% 16,877,610
2021-02-24 2021-02-22 0.446 36,939,275 +2,623 0.71% 16,473,767
2021-02-01 2021-01-28 0.422 36,936,652 -2,189 0.70% 15,594,959
2021-01-28 2021-01-26 0.430 36,938,841 -1,367 0.70% 15,865,942
2021-01-27 2021-01-25 0.426 36,940,208 +3,811 0.70% 15,731,495
2021-01-25 2021-01-21 0.426 36,936,397 +275 0.70% 15,729,872
2021-01-20 2021-01-18 0.440 36,936,122 +683 0.70% 16,269,832
2021-01-13 2021-01-11 0.437 36,935,439 -4,103 0.70% 16,134,514
2021-01-08 2021-01-06 0.433 36,939,542 +437 0.70% 16,001,275
2020-12-29 2020-12-24 0.435 36,939,105 -741 0.70% 16,068,601
2020-12-23 2020-12-21 0.430 36,939,846 +2,827 0.70% 15,866,373
2020-12-21 2020-12-17 0.428 36,937,019 +21,324,681 0.70% 15,797,648
2020-12-18 2020-12-16 0.428 15,612,338 -2,599 0.30% 6,677,264
2020-12-17 2020-12-15 0.426 15,614,937 +6,751,502 0.30% 6,649,835
2020-12-10 2020-12-08 0.419 8,863,435 +1,368 0.17% 3,709,815
2020-12-03 2020-12-01 0.404 8,862,067 +3,071 0.17% 3,579,662
2020-12-02 2020-11-30 0.398 8,858,996 +298 0.17% 3,529,846
2020-11-25 2020-11-23 0.444 8,858,698 -985 0.17% 3,934,512
2020-11-13 2020-11-11 0.455 8,859,683 -2,736 0.17% 4,032,109
2020-10-28 2020-10-23 0.398 8,862,419 +274 0.17% 3,531,210
2020-10-23 2020-10-21 0.395 8,862,145 -274 0.17% 3,498,705
2020-09-22 2020-09-18 0.428 8,862,419 +2,346 0.17% 3,790,381
2020-09-21 2020-09-17 0.424 8,860,073 -2,248 0.17% 3,756,990
2020-09-09 2020-09-07 0.420 8,862,321 +2,736 0.17% 3,725,547
2020-09-07 2020-09-03 0.424 8,859,585 -190,940 0.17% 3,756,783
2020-08-12 2020-08-10 0.420 9,050,525 -3,275 0.17% 3,805,362
2020-08-10 2020-08-06 0.424 9,053,800 -551 0.17% 3,839,137
2020-08-07 2020-08-05 0.420 9,054,351 -372 0.17% 3,806,971
2020-08-04 2020-07-31 0.426 9,054,723 +741 0.17% 3,855,729
2020-07-29 2020-07-27 0.424 9,053,982 -55,892 0.17% 3,839,214
2020-07-20 2020-07-16 0.444 9,109,874 +2,795 0.17% 4,042,206
2020-07-17 2020-07-15 0.444 9,107,079 -2,795 0.17% 4,040,966
2020-07-07 2020-07-03 0.440 9,109,874 +27,946 0.17% 4,009,607
2020-07-03 2020-06-30 0.435 9,081,928 +540 0.17% 3,948,560
2020-06-29 2020-06-24 0.435 9,081,388 +3,341 0.17% 3,948,325
2020-06-23 2020-06-19 0.431 9,078,047 -4,192 0.17% 3,914,388
2020-06-11 2020-06-09 0.433 9,082,239 +1,398 0.17% 3,932,445
2020-05-29 2020-05-27 0.428 9,080,841 +18 0.17% 3,883,098
2020-05-28 2020-05-26 0.417 9,080,823 +1,397 0.17% 3,785,607
2020-05-22 2020-05-20 0.446 9,079,426 +27,946 0.17% 4,044,940
2020-05-04 2020-04-28 0.483 9,051,480 -2,096 0.17% 4,372,580
2020-04-17 2020-04-15 0.429 9,053,576 +2,434 0.17% 3,887,637
2020-04-06 2020-04-02 0.388 9,051,142 +1,077 0.17% 3,514,127
2020-02-19 2020-02-17 0.483 9,050,065 -3,144 0.17% 4,371,896
2020-02-06 2020-02-04 0.483 9,053,209 +3,180 0.17% 4,373,415
2020-01-30 2020-01-24 0.528 9,050,029 -5,589 0.17% 4,776,682
2020-01-29 2020-01-22 0.555 9,055,618 -33,535 0.17% 5,022,664
2020-01-23 2020-01-21 0.555 9,089,153 +38,085 0.17% 5,041,264
2020-01-20 2020-01-16 0.581 9,051,068 +906 0.17% 5,263,051
2020-01-09 2020-01-07 0.537 9,050,162 -1,537 0.17% 4,857,714
2020-01-08 2020-01-06 0.528 9,051,699 +1,397 0.17% 4,777,564
2019-12-23 2019-12-19 0.501 9,050,302 -3,190 0.17% 4,533,937
2019-12-16 2019-12-12 0.483 9,053,492 +1,006 0.17% 4,373,552
2019-12-11 2019-12-09 0.492 9,052,486 -1,397 0.17% 4,454,048
2019-11-06 2019-11-04 0.501 9,053,883 +4,161 0.17% 4,535,731
2019-10-28 2019-10-24 0.456 9,049,722 -3,850 0.17% 4,128,856
2019-10-23 2019-10-21 0.447 9,053,572 +3,497 0.17% 4,049,621
2019-10-21 2019-10-17 0.474 9,050,075 -2,795 0.17% 4,290,940
2019-10-04 2019-10-02 0.456 9,052,870 -2,096 0.17% 4,130,293
2019-10-03 2019-09-30 0.465 9,054,966 +1,880 0.17% 4,212,254
2019-10-02 2019-09-27 0.465 9,053,086 +3,266 0.17% 4,211,379
2019-09-12 2019-09-10 0.492 9,049,820 -329 0.17% 4,452,737
2019-09-05 2019-09-03 0.480 9,050,149 -230,414 0.17% 4,342,344
2019-08-27 2019-08-23 0.515 9,280,563 -2,876 0.17% 4,776,746
2019-08-20 2019-08-16 0.541 9,283,439 +3 0.17% 5,021,187
2019-08-19 2019-08-15 0.515 9,283,436 +2,801 0.17% 4,778,224
2019-08-15 2019-08-13 0.532 9,280,635 -2,803 0.17% 4,938,708
2019-08-13 2019-08-09 0.567 9,283,438 -737 0.17% 5,264,147
2019-07-18 2019-07-16 0.646 9,284,175 +1,432 0.17% 5,993,504
2019-06-21 2019-06-19 0.672 9,282,743 +1,853 0.17% 6,235,522
2019-06-19 2019-06-17 0.672 9,280,890 -4,298 0.17% 6,234,278
2019-06-17 2019-06-13 0.672 9,285,188 -159 0.17% 6,237,165
2019-06-13 2019-06-11 0.698 9,285,347 +5,015 0.17% 6,480,282
2019-06-10 2019-06-05 0.680 9,280,332 -3,880 0.17% 6,314,862
2019-05-31 2019-05-29 0.707 9,284,212 +3,712 0.17% 6,560,483
2019-05-28 2019-05-24 0.689 9,280,500 -3,877 0.17% 6,395,938
2019-05-24 2019-05-22 0.715 9,284,377 +734 0.17% 6,641,595
2019-04-18 2019-04-16 0.750 9,283,643 +1,154 0.16% 6,965,025
2019-04-15 2019-04-11 0.707 9,282,489 +1,032 0.16% 6,559,266
2019-01-17 2019-01-15 0.584 9,281,457 +1,433 0.16% 5,424,962
2019-01-10 2019-01-08 0.558 9,280,024 -2,765 0.16% 5,181,254
2019-01-03 2018-12-31 0.541 9,282,789 +2,063 0.16% 5,020,835
2018-12-06 2018-12-04 0.550 9,280,726 -2,155 0.16% 5,100,682
2018-11-19 2018-11-15 0.532 9,282,881 -1,146 0.16% 4,939,903
2018-11-07 2018-11-05 0.523 9,284,027 -305 0.16% 4,859,521
2018-11-06 2018-11-02 0.567 9,284,332 +1,433 0.16% 5,264,654
2018-11-05 2018-11-01 0.550 9,282,899 -860 0.16% 5,101,877
2018-10-31 2018-10-29 0.523 9,283,759 +305 0.16% 4,859,380
2018-10-12 2018-10-10 0.611 9,283,454 +3,191 0.16% 5,669,091
2018-09-14 2018-09-12 0.602 9,280,263 -1,790 0.16% 5,586,183
2018-09-07 2018-09-05 0.630 9,282,053 -350,266 0.16% 5,852,269
2018-09-05 2018-09-03 0.639 9,632,319 -1,071 0.16% 6,154,084
2018-08-15 2018-08-13 0.673 9,633,390 -352 0.16% 6,478,703
2018-08-03 2018-08-01 0.731 9,633,742 -610 0.16% 7,045,847
2018-07-24 2018-07-20 0.715 9,634,352 -654 0.16% 6,884,310
2018-07-04 2018-06-29 0.782 9,635,006 +1,487 0.16% 7,532,756
2018-07-03 2018-06-28 0.832 9,633,519 +2,749 0.16% 8,017,503
2018-06-28 2018-06-26 0.832 9,630,770 -118,954 0.16% 8,015,215
2018-05-29 2018-05-25 0.857 9,749,724 +297 0.16% 8,360,100
2018-05-23 2018-05-18 0.874 9,749,427 -4,576 0.16% 8,523,763
2018-05-21 2018-05-17 0.874 9,754,003 +59,477 0.16% 8,527,764
2018-05-18 2018-05-16 0.891 9,694,526 +457 0.16% 8,638,760
2018-05-16 2018-05-14 0.925 9,694,069 +2,974 0.16% 8,964,328
2018-05-09 2018-05-07 0.857 9,691,095 -2,105 0.16% 8,309,827
2018-04-23 2018-04-19 0.891 9,693,200 -59,477 0.16% 8,637,578
2018-04-20 2018-04-18 0.891 9,752,677 +3,355 0.16% 8,690,578
2018-04-18 2018-04-16 0.942 9,749,322 +55,016 0.16% 9,179,339
2018-04-17 2018-04-13 0.942 9,694,306 +61,336 0.16% 9,127,539
2018-04-13 2018-04-11 0.925 9,632,970 +1,003 0.16% 8,907,829
2018-04-12 2018-04-10 0.925 9,631,967 -1,708 0.16% 8,906,901
2018-04-10 2018-04-06 0.891 9,633,675 +1,738 0.16% 8,584,536
2018-03-29 2018-03-27 0.824 9,631,937 -2,305 0.16% 7,935,214
2018-03-15 2018-03-13 0.857 9,634,242 -1,115 0.16% 8,261,077
2018-03-12 2018-03-08 0.815 9,635,357 +2,372 0.16% 7,857,032
2018-02-23 2018-02-21 0.857 9,632,985 -2,974 0.16% 8,259,999
2018-02-21 2018-02-15 0.857 9,635,959 +1,487 0.16% 8,262,550
2018-02-14 2018-02-12 0.790 9,634,472 +3,430 0.16% 7,613,331
2018-02-12 2018-02-08 0.832 9,631,042 +654 0.16% 8,015,441
2018-02-09 2018-02-07 0.815 9,630,388 +178 0.16% 7,852,980
2018-02-08 2018-02-06 0.799 9,630,210 -5,708 0.16% 7,690,921
2018-02-01 2018-01-30 0.841 9,635,918 +1,915 0.16% 8,100,504
2018-01-31 2018-01-29 0.841 9,634,003 +1,859 0.16% 8,098,894
2018-01-30 2018-01-26 0.857 9,632,144 -1,487 0.16% 8,259,278
2018-01-29 2018-01-25 0.857 9,633,631 -442 0.16% 8,260,553
2018-01-26 2018-01-24 0.874 9,634,073 +3,876 0.16% 8,422,911
2018-01-25 2018-01-23 0.874 9,630,197 -4,535 0.16% 8,419,523
2018-01-23 2018-01-19 0.832 9,634,732 +595 0.16% 8,018,512
2018-01-22 2018-01-18 0.841 9,634,137 -815 0.16% 8,099,007
2018-01-19 2018-01-17 0.757 9,634,952 +1,993 0.16% 7,289,723
2018-01-18 2018-01-16 0.740 9,632,959 +2,350 0.16% 7,126,255
2018-01-16 2018-01-12 0.715 9,630,609 -5,208 0.16% 6,881,635
2018-01-15 2018-01-11 0.706 9,635,817 +325 0.16% 6,804,352
2018-01-12 2018-01-10 0.689 9,635,492 +1,487 0.16% 6,642,120
2017-12-27 2017-12-21 0.664 9,634,005 +3,833 0.16% 6,398,128
2017-12-15 2017-12-13 0.664 9,630,172 -1,319 0.16% 6,395,582
2017-12-12 2017-12-08 0.656 9,631,491 -2,617 0.16% 6,315,490
2017-12-06 2017-12-04 0.664 9,634,108 -986 0.16% 6,398,196
2017-11-29 2017-11-27 0.664 9,635,094 +2,974 0.16% 6,398,851
2017-11-24 2017-11-22 0.664 9,632,120 -2,905 0.16% 6,396,876
2017-11-23 2017-11-21 0.656 9,635,025 +1,487 0.16% 6,317,808
2017-11-22 2017-11-20 0.656 9,633,538 -1,530 0.16% 6,316,833
2017-11-21 2017-11-17 0.681 9,635,068 +4,576 0.16% 6,560,830
2017-11-20 2017-11-16 0.681 9,630,492 -4,461 0.16% 6,557,714
2017-11-14 2017-11-10 0.681 9,634,953 +2,974 0.16% 6,560,751
2017-11-08 2017-11-06 0.673 9,631,979 -595 0.16% 6,477,754
2017-10-31 2017-10-27 0.673 9,632,574 -475 0.16% 6,478,154
2017-10-27 2017-10-25 0.681 9,633,049 -2,974 0.16% 6,559,455
2017-10-25 2017-10-23 0.656 9,636,023 +1,487 0.16% 6,318,462
2017-10-18 2017-10-16 0.647 9,634,536 +3,717 0.16% 6,236,494
2017-10-17 2017-10-13 0.647 9,630,819 -1,512 0.16% 6,234,088
2017-10-11 2017-10-09 0.647 9,632,331 -2,231 0.16% 6,235,066
2017-10-10 2017-10-06 0.647 9,634,562 -59 0.16% 6,236,511
2017-10-06 2017-10-03 0.656 9,634,621 +4,352 0.16% 6,317,543
2017-10-03 2017-09-28 0.656 9,630,269 -1,486 0.16% 6,314,689
2017-09-28 2017-09-26 0.647 9,631,755 +823 0.16% 6,234,694
2017-09-22 2017-09-20 0.681 9,630,932 -1,785 0.16% 6,558,013
2017-09-21 2017-09-19 0.681 9,632,717 -1,858 0.16% 6,559,229
2017-09-15 2017-09-13 0.656 9,634,575 +2,379 0.16% 6,317,513
2017-09-11 2017-09-07 0.647 9,632,196 +1,487 0.16% 6,234,979
2017-09-07 2017-09-05 0.653 9,630,709 -410,816 0.16% 6,292,268
2017-09-01 2017-08-30 0.637 10,041,525 +3,720 0.16% 6,398,685
2017-08-31 2017-08-29 0.629 10,037,805 +190 0.16% 6,315,348
2017-08-25 2017-08-22 0.645 10,037,615 +387 0.16% 6,477,158
2017-08-22 2017-08-18 0.637 10,037,228 -1,722 0.16% 6,395,946
2017-08-21 2017-08-17 0.645 10,038,950 -3,099 0.16% 6,478,019
2017-08-08 2017-08-04 0.653 10,042,049 +2,584 0.16% 6,561,019
2017-08-02 2017-07-31 0.669 10,039,465 -2,325 0.16% 6,721,289
2017-08-01 2017-07-28 0.686 10,041,790 +429 0.16% 6,884,842
2017-07-28 2017-07-26 0.629 10,041,361 +3,099 0.16% 6,317,585
2017-07-21 2017-07-19 0.653 10,038,262 -1,162 0.16% 6,558,545
2017-07-12 2017-07-10 0.613 10,039,424 +1,550 0.16% 6,154,409
2017-07-05 2017-07-03 0.629 10,037,874 -3,100 0.16% 6,315,392
2017-06-30 2017-06-28 0.613 10,040,974 +1,798 0.16% 6,155,359
2017-06-27 2017-06-23 0.605 10,039,176 +862 0.16% 6,073,280
2017-06-20 2017-06-16 0.605 10,038,314 -335 0.16% 6,072,758
2017-06-07 2017-06-05 0.621 10,038,649 -1,550 0.16% 6,234,906
2017-06-06 2017-06-02 0.621 10,040,199 +372 0.16% 6,235,869
2017-06-05 2017-06-01 0.637 10,039,827 -129 0.16% 6,397,603
2017-06-02 2017-05-31 0.629 10,039,956 -2,107 0.16% 6,316,701
2017-05-29 2017-05-25 0.653 10,042,063 -356 0.16% 6,561,028
2017-05-25 2017-05-23 0.669 10,042,419 +4,257 0.16% 6,723,267
2017-05-23 2017-05-19 0.669 10,038,162 -1,240 0.16% 6,720,417
2017-05-18 2017-05-16 0.661 10,039,402 -3,100 0.16% 6,640,268
2017-05-16 2017-05-12 0.661 10,042,502 +1,587 0.16% 6,642,319
2017-05-15 2017-05-11 0.661 10,040,915 +1,550 0.16% 6,641,269
2017-05-05 2017-05-02 0.669 10,039,365 -3,269 0.16% 6,721,223
2017-05-04 2017-04-28 0.661 10,042,634 +3,100 0.16% 6,642,406
2017-04-26 2017-04-24 0.637 10,039,534 -1,928 0.16% 6,397,416
2017-04-25 2017-04-21 0.621 10,041,462 +2,898 0.16% 6,236,653
2017-04-20 2017-04-18 0.589 10,038,564 -4,073 0.16% 5,910,965
2017-04-19 2017-04-13 0.605 10,042,637 +3,167 0.16% 6,075,373
2017-04-10 2017-04-06 0.573 10,039,470 +575 0.16% 5,749,540
2017-04-06 2017-04-03 0.565 10,038,895 -1,625 0.16% 5,668,236
2017-03-22 2017-03-20 0.557 10,040,520 +3,099 0.16% 5,588,165
2017-03-21 2017-03-17 0.557 10,037,421 -4,029 0.16% 5,586,440
2017-03-15 2017-03-13 0.557 10,041,450 +1,549 0.16% 5,588,683
2017-03-13 2017-03-09 0.557 10,039,901 +1,105 0.16% 5,587,821
2017-03-08 2017-03-06 0.565 10,038,796 -889 0.16% 5,668,180
2017-03-07 2017-03-03 0.548 10,039,685 +2,327 0.16% 5,506,719
2017-03-02 2017-02-28 0.540 10,037,358 -289 0.16% 5,424,481
2017-02-24 2017-02-22 0.565 10,037,647 +388 0.16% 5,667,531
2017-02-20 2017-02-16 0.565 10,037,259 -1,781 0.16% 5,667,312
2017-02-17 2017-02-15 0.557 10,039,040 +2,170 0.16% 5,587,341
2017-02-10 2017-02-08 0.573 10,036,870 -34,730 0.16% 5,748,051
2017-02-02 2017-01-27 0.540 10,071,600 +54 0.16% 5,442,986
2017-01-25 2017-01-23 0.548 10,071,546 +3,580 0.16% 5,524,195
2017-01-24 2017-01-20 0.524 10,067,966 -5,010 0.16% 5,278,603
2017-01-18 2017-01-16 0.508 10,072,976 +1,370 0.16% 5,118,731
2017-01-17 2017-01-13 0.524 10,071,606 +387 0.16% 5,280,512
2017-01-16 2017-01-12 0.508 10,071,219 -1,719 0.16% 5,117,838
2017-01-12 2017-01-10 0.500 10,072,938 -60,438 0.16% 5,037,462
2017-01-10 2017-01-06 0.460 10,133,376 +3,726 0.16% 4,659,003
2017-01-09 2017-01-05 0.460 10,129,650 -30,993 0.16% 4,657,289
2016-12-13 2016-12-09 0.460 10,160,643 -3,358 0.16% 4,671,539
2016-12-02 2016-11-30 0.444 10,164,001 +1,550 0.16% 4,509,115
2016-11-30 2016-11-28 0.460 10,162,451 +374 0.16% 4,672,370
2016-11-29 2016-11-25 0.460 10,162,077 -2,324 0.16% 4,672,198
2016-11-14 2016-11-10 0.444 10,164,401 -123,976 0.16% 4,509,293
2016-09-29 2016-09-27 0.468 10,288,377 -763 0.17% 4,813,254
2016-09-26 2016-09-22 0.468 10,289,140 -766 0.17% 4,813,611
2016-09-09 2016-09-07 0.460 10,289,906 +4,339 0.17% 4,730,970
2016-08-22 2016-08-18 0.468 10,285,567 +123,976 0.17% 4,816,420
2016-08-19 2016-08-17 0.468 10,161,591 -690,696 0.16% 4,758,366
2016-08-18 2016-08-16 0.468 10,852,287 +848 0.16% 5,081,798
2016-08-17 2016-08-15 0.476 10,851,439 -1,249 0.16% 5,163,359
2016-08-10 2016-08-08 0.461 10,852,688 -4,965 0.16% 5,000,018
2016-08-03 2016-07-29 0.446 10,857,653 +5,177 0.16% 4,838,295
2016-07-15 2016-07-13 0.431 10,852,476 +414 0.16% 4,672,057
2016-07-13 2016-07-11 0.393 10,852,062 -67 0.16% 4,262,064
2016-07-12 2016-07-08 0.408 10,852,129 +778 0.16% 4,426,017
2016-07-06 2016-07-04 0.415 10,851,351 -3,969 0.16% 4,507,657
2016-06-22 2016-06-20 0.400 10,855,320 +847 0.16% 4,345,331
2016-06-15 2016-06-13 0.408 10,854,473 -3,310 0.16% 4,426,973
2016-06-07 2016-06-03 0.393 10,857,783 +2,936 0.16% 4,264,311
2016-06-01 2016-05-30 0.378 10,854,847 -31 0.16% 4,099,191
2016-05-25 2016-05-23 0.370 10,854,878 -1,765 0.16% 4,017,218
2016-05-13 2016-05-11 0.376 10,856,643 +3,116 0.16% 4,083,469
2016-05-11 2016-05-09 0.364 10,853,527 -913 0.16% 3,951,139
2016-05-04 2016-04-29 0.356 10,854,440 -2,954 0.16% 3,869,491
2016-04-27 2016-04-25 0.344 10,857,394 +3,310 0.16% 3,739,339
2016-04-22 2016-04-20 0.329 10,854,084 -1,719 0.16% 3,574,243
2016-04-14 2016-04-12 0.329 10,855,803 -1,765 0.16% 3,574,809
2016-04-13 2016-04-11 0.329 10,857,568 +5,884 0.16% 3,575,390
2016-04-12 2016-04-08 0.329 10,851,684 -4,691 0.16% 3,573,453
2016-04-11 2016-04-07 0.328 10,856,375 +4,148 0.16% 3,558,598
2016-03-04 2016-03-02 0.332 10,852,227 -3,310 0.16% 3,606,417
2016-02-26 2016-02-24 0.325 10,855,537 +1,502 0.16% 3,525,528
2016-02-15 2016-02-11 0.316 10,854,035 +2,233 0.16% 3,426,667
2016-01-26 2016-01-22 0.316 10,851,802 -132,402 0.16% 3,425,962
2016-01-25 2016-01-21 0.313 10,984,204 +127,437 0.17% 3,434,578
2016-01-18 2016-01-14 0.347 10,856,767 +4,420 0.16% 3,771,922
2016-01-14 2016-01-12 0.344 10,852,347 -132,402 0.16% 3,737,601
2016-01-13 2016-01-11 0.350 10,984,749 +132,402 0.16% 3,849,573
2016-01-05 2015-12-31 0.400 10,852,347 -3,310 0.16% 4,344,141
2015-12-17 2015-12-15 0.361 10,855,657 +3,310 0.16% 3,919,119
2015-12-02 2015-11-30 0.372 10,852,347 +485 0.16% 4,032,675
2015-12-01 2015-11-27 0.385 10,851,862 -1,242 0.16% 4,180,025
2015-11-13 2015-11-11 0.385 10,853,104 -49,651 0.16% 4,180,503
2015-11-12 2015-11-10 0.385 10,902,755 +49,651 0.16% 4,199,628
2015-11-04 2015-11-02 0.393 10,853,104 -4,260 0.16% 4,262,474
2015-11-03 2015-10-30 0.393 10,857,364 +916 0.16% 4,264,147
2015-10-09 2015-10-07 0.400 10,856,448 +2,734 0.16% 4,345,783
2015-10-07 2015-10-05 0.385 10,853,714 -4,501 0.16% 4,180,738
2015-10-06 2015-10-02 0.373 10,858,215 +66 0.16% 4,051,257
2015-10-05 2015-09-30 0.370 10,858,149 +5,635 0.16% 4,018,429
2015-09-16 2015-09-14 0.376 10,852,514 -13,240 0.16% 4,081,916
2015-09-08 2015-09-04 0.353 10,865,754 -2,032 0.16% 3,840,698
2015-09-07 2015-09-02 0.356 10,867,786 -1,651 0.16% 3,874,249
2015-09-02 2015-08-31 0.376 10,869,437 -185,363 0.16% 4,088,281
2015-08-28 2015-08-26 0.338 11,054,800 -301,887 0.16% 3,738,629
2015-08-27 2015-08-25 0.335 11,356,687 +4,711 0.16% 3,807,327
2015-08-21 2015-08-19 0.365 11,351,976 -3,401 0.16% 4,139,585
2015-08-18 2015-08-14 0.368 11,355,377 -1,360 0.16% 4,174,219
2015-08-17 2015-08-13 0.368 11,356,737 +136,018 0.16% 4,174,719
2015-08-14 2015-08-12 0.382 11,220,719 +136,018 0.16% 4,289,707
2015-07-31 2015-07-29 0.404 11,084,701 +4,684 0.16% 4,482,191
2015-07-15 2015-07-13 0.412 11,080,017 -2,806 0.16% 4,561,757
2015-07-14 2015-07-10 0.397 11,082,823 -1,052 0.16% 4,399,951
2015-07-13 2015-07-09 0.397 11,083,875 +748 0.16% 4,400,368
2015-07-10 2015-07-08 0.362 11,083,127 -1,220 0.16% 4,008,954
2015-07-09 2015-07-07 0.397 11,084,347 +4,124 0.16% 4,400,556
2015-07-08 2015-07-06 0.404 11,080,223 -34,005 0.16% 4,480,380
2015-07-07 2015-07-03 0.426 11,114,228 +34,005 0.16% 4,739,264
2015-07-03 2015-06-30 0.441 11,080,223 -374,050 0.16% 4,887,687
2015-07-02 2015-06-29 0.448 11,454,273 +237,810 0.16% 5,136,899
2015-06-29 2015-06-25 0.456 11,216,463 -3,596 0.16% 5,112,711
2015-06-26 2015-06-24 0.456 11,220,059 -1,271 0.16% 5,114,350
2015-06-25 2015-06-23 0.463 11,221,330 +100 0.16% 5,197,429
2015-06-18 2015-06-16 0.456 11,221,230 -721 0.16% 5,114,884
2015-06-16 2015-06-12 0.471 11,221,951 +467 0.16% 5,280,220
2015-06-15 2015-06-11 0.471 11,221,484 -88,411 0.16% 5,280,000
2015-06-12 2015-06-10 0.456 11,309,895 -656,699 0.16% 5,155,300
2015-06-11 2015-06-09 0.463 11,966,594 +748,099 0.17% 5,542,616
2015-06-08 2015-06-04 0.485 11,218,495 +1,700 0.16% 5,443,550
2015-06-05 2015-06-03 0.478 11,216,795 -3,400 0.16% 5,360,259
2015-06-04 2015-06-02 0.471 11,220,195 -831 0.16% 5,279,393
2015-06-03 2015-06-01 0.478 11,221,026 +4,006 0.16% 5,362,281
2015-06-02 2015-05-29 0.471 11,217,020 -272,036 0.16% 5,277,899
2015-06-01 2015-05-28 0.471 11,489,056 +67,329 0.16% 5,405,899
2015-05-28 2015-05-26 0.485 11,421,727 +336,373 0.16% 5,542,164
2015-05-27 2015-05-22 0.493 11,085,354 +850 0.16% 5,460,445
2015-05-26 2015-05-21 0.478 11,084,504 +4,124 0.16% 5,297,040
2015-05-20 2015-05-18 0.448 11,080,380 -3,447 0.16% 4,969,219
2015-05-18 2015-05-14 0.456 11,083,827 +1,667 0.16% 5,052,253
2015-05-12 2015-05-08 0.456 11,082,160 -270,257 0.16% 5,051,493
2015-05-11 2015-05-07 0.456 11,352,417 +272,036 0.16% 5,174,682
2015-05-08 2015-05-06 0.463 11,080,381 -5,198 0.16% 5,132,145
2015-05-05 2015-04-30 0.463 11,085,579 +1,381 0.16% 5,134,552
2015-04-29 2015-04-27 0.463 11,084,198 +2,567 0.16% 5,133,913
2015-04-28 2015-04-24 0.463 11,081,631 -340 0.16% 5,132,724
2015-04-27 2015-04-23 0.441 11,081,971 -341,998 0.16% 4,888,458
2015-04-24 2015-04-22 0.434 11,423,969 -136,018 0.16% 4,955,331
2015-04-23 2015-04-21 0.426 11,559,987 -30,060 0.16% 4,929,342
2015-04-22 2015-04-20 0.426 11,590,047 -136,018 0.16% 4,942,160
2015-04-21 2015-04-17 0.426 11,726,065 -2,551 0.16% 5,000,160
2015-04-20 2015-04-16 0.434 11,728,616 +170,023 0.16% 5,087,477
2015-04-16 2015-04-14 0.434 11,558,593 +338,345 0.16% 5,013,726
2015-04-15 2015-04-13 0.412 11,220,248 +204,027 0.16% 4,619,491
2015-03-31 2015-03-27 0.390 11,016,221 -336 0.15% 4,292,518
2015-03-27 2015-03-25 0.390 11,016,557 +935 0.15% 4,292,649
2015-03-24 2015-03-20 0.397 11,015,622 -2,170 0.15% 4,373,271
2015-03-20 2015-03-18 0.404 11,017,792 -136,018 0.15% 4,455,135
2015-03-19 2015-03-17 0.382 11,153,810 +136,018 0.16% 4,264,128
2015-03-06 2015-03-04 0.419 11,017,792 +1,505 0.15% 4,617,140
2015-03-05 2015-03-03 0.412 11,016,287 -2,037 0.15% 4,535,518
2015-03-03 2015-02-27 0.426 11,018,324 -401,752 0.15% 4,698,370
2015-03-02 2015-02-26 0.390 11,420,076 +403,079 0.16% 4,449,882
2015-02-27 2015-02-25 0.419 11,016,997 +2,434 0.15% 4,616,807
2015-02-25 2015-02-23 0.419 11,014,563 +1,337 0.15% 4,615,787
2015-02-23 2015-02-16 0.434 11,013,226 -3,596 0.15% 4,777,165
2015-02-13 2015-02-11 0.441 11,016,822 +3,400 0.15% 4,859,720
2015-02-10 2015-02-06 0.434 11,013,422 -1,700 0.15% 4,777,250
2015-02-09 2015-02-05 0.434 11,015,122 -2,734 0.15% 4,777,987
2015-02-05 2015-02-03 0.441 11,017,856 +6,248 0.15% 4,860,176
2015-02-02 2015-01-29 0.441 11,011,608 -3,465 0.15% 4,857,420
2015-01-13 2015-01-09 0.463 11,015,073 +340 0.15% 5,101,896
2015-01-12 2015-01-08 0.448 11,014,733 -141 0.15% 4,939,778
2015-01-09 2015-01-07 0.441 11,014,874 +246 0.15% 4,858,861
2015-01-02 2014-12-29 0.448 11,014,628 -2,297 0.15% 4,939,731
2014-12-19 2014-12-17 0.456 11,016,925 +3,400 0.15% 5,021,757
2014-12-17 2014-12-15 0.471 11,013,525 -3,944 0.15% 5,182,150
2014-12-15 2014-12-11 0.478 11,017,469 +4,364 0.15% 5,265,006
2014-12-09 2014-12-05 0.478 11,013,105 -5,101 0.15% 5,262,920
2014-12-05 2014-12-03 0.478 11,018,206 +2,449 0.15% 5,265,358
2014-12-03 2014-12-01 0.471 11,015,757 -2,380 0.15% 5,183,200
2014-11-06 2014-11-04 0.507 11,018,137 +3,060 0.15% 5,589,345
2014-11-05 2014-11-03 0.500 11,015,077 +3,401 0.15% 5,506,810
2014-10-28 2014-10-24 0.471 11,011,676 -2,266 0.15% 5,181,280
2014-10-27 2014-10-23 0.478 11,013,942 +718 0.15% 5,263,320
2014-10-16 2014-10-14 0.478 11,013,224 -3,401 0.15% 5,262,977
2014-10-14 2014-10-10 0.485 11,016,625 +3,537 0.15% 5,345,596
2014-10-13 2014-10-09 0.493 11,013,088 +941 0.15% 5,424,848
2014-10-03 2014-09-29 0.485 11,012,147 -4,650 0.15% 5,343,423
2014-09-25 2014-09-23 0.500 11,016,797 +1,587 0.15% 5,507,670
2014-09-23 2014-09-19 0.500 11,015,210 -81,611 0.18% 5,506,877
2014-09-22 2014-09-18 0.507 11,096,821 +81,611 0.18% 5,629,260
2014-09-19 2014-09-17 0.500 11,015,210 +3,400 0.18% 5,506,877
2014-09-17 2014-09-15 0.566 11,011,810 -305 0.18% 6,233,803
2014-09-16 2014-09-12 0.566 11,012,115 -2,550 0.18% 6,233,976
2014-09-11 2014-09-08 0.566 11,014,665 +941 0.18% 6,235,419
2014-09-10 2014-09-05 0.566 11,013,724 -2,381 0.18% 6,234,887
2014-09-08 2014-09-04 0.551 11,016,105 -1,674 0.18% 6,074,254
2014-09-05 2014-09-03 0.559 11,017,779 -496 0.18% 6,156,180
2014-09-04 2014-09-02 0.573 11,018,275 +2,380 0.18% 6,318,469
2014-08-28 2014-08-26 0.507 11,015,895 -1,012 0.18% 5,588,208
2014-08-27 2014-08-25 0.507 11,016,907 +1,213 0.18% 5,588,721
2014-08-25 2014-08-21 0.505 11,015,694 +941 0.18% 5,565,429
2014-08-22 2014-08-20 0.491 11,014,753 -435,714 0.18% 5,408,194
2014-08-21 2014-08-19 0.491 11,450,467 +3,134 0.18% 5,622,128
2014-08-20 2014-08-18 0.498 11,447,333 -1,756 0.18% 5,702,047
2014-08-13 2014-08-11 0.491 11,449,089 +1,756 0.18% 5,621,452
2014-08-07 2014-08-05 0.470 11,447,333 -3,063 0.18% 5,376,216
2014-08-05 2014-08-01 0.477 11,450,396 +482 0.18% 5,459,134
2014-08-04 2014-07-31 0.470 11,449,914 +2,504 0.18% 5,377,428
2014-07-29 2014-07-25 0.470 11,447,410 -6,364 0.18% 5,376,252
2014-07-23 2014-07-21 0.463 11,453,774 +35 0.18% 5,297,737
2014-07-22 2014-07-18 0.448 11,453,739 -290 0.18% 5,134,714
2014-07-16 2014-07-14 0.448 11,454,029 +5,051 0.18% 5,134,844
2014-07-14 2014-07-10 0.434 11,448,978 +1,757 0.18% 4,969,641
2014-07-08 2014-07-04 0.413 11,447,221 -2,635 0.18% 4,724,507
2014-07-07 2014-07-03 0.406 11,449,856 -703 0.18% 4,644,119
2014-06-30 2014-06-26 0.420 11,450,559 -1,392 0.18% 4,807,366
2014-06-20 2014-06-18 0.406 11,451,951 +3,437 0.18% 4,644,969
2014-06-17 2014-06-13 0.406 11,448,514 -878 0.18% 4,643,575
2014-06-05 2014-06-03 0.413 11,449,392 +1,756 0.18% 4,725,403
2014-06-04 2014-05-30 0.398 11,447,636 -3,513 0.18% 4,561,758
2014-05-29 2014-05-27 0.398 11,451,149 +2,459 0.18% 4,563,158
2014-05-07 2014-05-02 0.391 11,448,690 -964 0.18% 4,480,711
2014-04-11 2014-04-09 0.384 11,449,654 -1,304 0.17% 4,399,614
2014-04-10 2014-04-08 0.384 11,450,958 +2,460 0.17% 4,400,115
2014-03-28 2014-03-26 0.377 11,448,498 -5,254 0.17% 4,317,704
2014-03-25 2014-03-21 0.384 11,453,752 +871 0.17% 4,401,189
2014-03-18 2014-03-14 0.370 11,452,881 +4,919 0.17% 4,237,859
2014-03-17 2014-03-13 0.384 11,447,962 -4,036 0.17% 4,398,964
2014-03-12 2014-03-10 0.391 11,451,998 +1,756 0.17% 4,482,006
2014-03-05 2014-03-03 0.413 11,450,242 -669 0.17% 4,725,754
2014-03-04 2014-02-28 0.427 11,450,911 +1,756 0.17% 4,888,997
2014-02-28 2014-02-26 0.413 11,449,155 +1,406 0.17% 4,725,305
2014-02-11 2014-02-07 0.420 11,447,749 -3,514 0.17% 4,806,186
2014-02-10 2014-02-06 0.406 11,451,263 -1,935 0.17% 4,644,690
2014-02-04 2014-01-28 0.406 11,453,198 -642 0.17% 4,645,474
2014-01-29 2014-01-27 0.420 11,453,840 +2,350 0.17% 4,808,743
2014-01-22 2014-01-20 0.434 11,451,490 +1,252 0.17% 4,970,731
2014-01-17 2014-01-15 0.441 11,450,238 +1,697 0.17% 5,051,666
2014-01-08 2014-01-06 0.448 11,448,541 -5,270 0.17% 5,132,384
2014-01-03 2013-12-31 0.470 11,453,811 +4,540 0.17% 5,379,258
2013-12-30 2013-12-24 0.463 11,449,271 -3,509 0.17% 5,295,654
2013-12-23 2013-12-19 0.470 11,452,780 +3,161 0.17% 5,378,774
2013-12-19 2013-12-17 0.470 11,449,619 +1,459 0.17% 5,377,290
2013-12-13 2013-12-11 0.463 11,448,160 -689 0.17% 5,295,141
2013-12-10 2013-12-06 0.448 11,448,849 -70,266 0.17% 5,132,522
2013-12-09 2013-12-05 0.448 11,519,115 +973 0.17% 5,164,022
2013-12-05 2013-12-03 0.434 11,518,142 -140,531 0.17% 4,999,663
2013-12-02 2013-11-28 0.427 11,658,673 -74,370 0.17% 4,977,701
2013-11-29 2013-11-27 0.413 11,733,043 +3,720 0.18% 4,842,472
2013-11-28 2013-11-26 0.398 11,729,323 +748 0.18% 4,674,008
2013-11-21 2013-11-19 0.384 11,728,575 -6,246 0.18% 4,506,791
2013-11-18 2013-11-14 0.377 11,734,821 +1,019 0.18% 4,425,688
2013-11-08 2013-11-06 0.384 11,733,802 +281,062 0.18% 4,508,800
2013-11-06 2013-11-04 0.377 11,452,740 -262 0.17% 4,319,303
2013-10-28 2013-10-24 0.384 11,453,002 +3,360 0.17% 4,400,900
2013-10-25 2013-10-23 0.384 11,449,642 -4,216 0.17% 4,399,609
2013-10-21 2013-10-17 0.398 11,453,858 -4 0.17% 4,564,238
2013-10-16 2013-10-11 0.420 11,453,862 +4,415 0.17% 4,808,752
2013-10-08 2013-10-04 0.420 11,449,447 -4,439 0.17% 4,806,899
2013-09-27 2013-09-25 0.434 11,453,886 +4,391 0.17% 4,971,771
2013-09-13 2013-09-11 0.420 11,449,495 +1,757 0.17% 4,806,919
2013-09-11 2013-09-09 0.413 11,447,738 -404 0.17% 4,724,721
2013-09-06 2013-09-04 0.413 11,448,142 -4,567 0.17% 4,724,887
2013-08-22 2013-08-20 0.414 11,452,709 -542,745 0.17% 4,746,331
2013-08-20 2013-08-16 0.421 11,995,454 +73,595 0.17% 5,052,756
2013-08-19 2013-08-15 0.421 11,921,859 -1,039 0.17% 5,021,757
2013-08-09 2013-08-07 0.421 11,922,898 +5,520 0.17% 5,022,194
2013-07-30 2013-07-26 0.435 11,917,378 -5,520 0.17% 5,181,800
2013-07-25 2013-07-23 0.414 11,922,898 +5,060 0.17% 4,941,191
2013-07-16 2013-07-12 0.414 11,917,838 -442 0.17% 4,939,094
2013-07-11 2013-07-09 0.408 11,918,280 +579 0.17% 4,858,305
2013-06-27 2013-06-25 0.408 11,917,701 -3,681 0.17% 4,858,069
2013-06-21 2013-06-19 0.462 11,921,382 +4,839 0.17% 5,507,513
2013-06-17 2013-06-13 0.448 11,916,543 -4,918 0.17% 5,343,357
2013-06-04 2013-05-31 0.469 11,921,461 +2,662 0.17% 5,588,542
2013-05-31 2013-05-29 0.455 11,918,799 +986 0.17% 5,425,344
2013-05-28 2013-05-24 0.476 11,917,813 -5,152 0.17% 5,667,801
2013-05-27 2013-05-23 0.482 11,922,965 +493 0.17% 5,751,255
2013-05-22 2013-05-20 0.496 11,922,472 +6,265 0.17% 5,913,017
2013-05-21 2013-05-16 0.489 11,916,207 +8,095,482 0.17% 5,828,952
2013-05-20 2013-05-15 0.489 3,820,725 +1,471,906 0.05% 1,868,952
2013-05-13 2013-05-09 0.496 2,348,819 -47,837 0.03% 1,164,910
2013-05-10 2013-05-08 0.496 2,396,656 -1,380 0.03% 1,188,635
2013-05-09 2013-05-07 0.496 2,398,036 -31,552 0.03% 1,189,319
2013-05-07 2013-05-03 0.482 2,429,588 -80,955 0.03% 1,171,955
2013-05-06 2013-05-02 0.489 2,510,543 -44,157 0.04% 1,228,062
2013-04-30 2013-04-26 0.503 2,554,700 +169,269 0.04% 1,284,374
2013-04-25 2013-04-23 0.482 2,385,431 -3,680 0.03% 1,150,655
2013-04-23 2013-04-19 0.482 2,389,111 -2,943 0.03% 1,152,430
2013-04-11 2013-04-09 0.482 2,392,054 +1,254 0.03% 1,153,850
2013-04-09 2013-04-05 0.476 2,390,800 -1,057 0.03% 1,137,002
2013-04-08 2013-04-03 0.482 2,391,857 +787 0.03% 1,153,755
2013-04-05 2013-04-02 0.496 2,391,070 +460 0.03% 1,185,865
2013-04-03 2013-03-28 0.489 2,390,610 +2,576 0.03% 1,169,395
2013-04-02 2013-03-27 0.496 2,388,034 +1,623 0.03% 1,184,359
2013-03-28 2013-03-26 0.482 2,386,411 -5,520 0.03% 1,151,128
2013-03-26 2013-03-22 0.469 2,391,931 +2,576 0.03% 1,121,289
2013-03-25 2013-03-21 0.469 2,389,355 -2,078 0.03% 1,120,082
2013-03-22 2013-03-20 0.462 2,391,433 +4,600 0.03% 1,104,809
2013-03-13 2013-03-11 0.496 2,386,833 -370,920 0.03% 1,183,763
2013-03-12 2013-03-08 0.482 2,757,753 -364,297 0.04% 1,330,251
2013-03-07 2013-03-05 0.469 3,122,050 -739 0.04% 1,463,555
2013-02-27 2013-02-25 0.462 3,122,789 -1,691 0.04% 1,442,685
2013-02-25 2013-02-21 0.489 3,124,480 +367,976 0.04% 1,528,376
2013-02-22 2013-02-20 0.503 2,756,504 -367,876 0.04% 1,385,831
2013-02-20 2013-02-18 0.503 3,124,380 -2,114 0.04% 1,570,781
2013-02-18 2013-02-14 0.489 3,126,494 +2,424 0.04% 1,529,361
2013-02-06 2013-02-04 0.489 3,124,070 -3,209 0.04% 1,528,176
2013-02-01 2013-01-30 0.469 3,127,279 -69,911 0.04% 1,466,006
2013-01-30 2013-01-28 0.482 3,197,190 -22,078 0.05% 1,542,222
2013-01-18 2013-01-16 0.489 3,219,268 -2,267 0.05% 1,574,743
2013-01-17 2013-01-15 0.489 3,221,535 -367,977 0.05% 1,575,852
2013-01-15 2013-01-11 0.489 3,589,512 +2,116 0.05% 1,755,852
2013-01-14 2013-01-10 0.503 3,587,396 +365,463 0.05% 1,803,562
2013-01-11 2013-01-09 0.489 3,221,933 -2,208 0.05% 1,576,046
2013-01-10 2013-01-08 0.476 3,224,141 +6,514 0.05% 1,533,317
2013-01-09 2013-01-07 0.476 3,217,627 +22,079 0.05% 1,530,219
2013-01-03 2012-12-31 0.428 3,195,548 -3,680 0.05% 1,367,747
2013-01-02 2012-12-27 0.421 3,199,228 +933 0.05% 1,347,587
2012-12-19 2012-12-17 0.421 3,198,295 +117 0.05% 1,347,194
2012-12-17 2012-12-13 0.428 3,198,178 +1,734 0.05% 1,368,873
2012-12-13 2012-12-11 0.435 3,196,444 -3,788 0.05% 1,389,847
2012-12-12 2012-12-10 0.428 3,200,232 +4,940 0.05% 1,369,752
2012-12-11 2012-12-07 0.428 3,195,292 -3,532 0.05% 1,367,638
2012-12-06 2012-12-04 0.435 3,198,824 +1,679 0.05% 1,390,882
2012-11-29 2012-11-27 0.421 3,197,145 -213,426 0.05% 1,346,710
2012-11-28 2012-11-26 0.414 3,410,571 +213,426 0.05% 1,413,438
2012-11-27 2012-11-23 0.421 3,197,145 -3,680 0.05% 1,346,710
2012-11-16 2012-11-14 0.435 3,200,825 -1,095 0.05% 1,391,752
2012-11-15 2012-11-13 0.435 3,201,920 +1,891 0.05% 1,392,228
2012-11-13 2012-11-09 0.442 3,200,029 -73,596 0.05% 1,413,147
2012-11-08 2012-11-06 0.421 3,273,625 -1,270 0.05% 1,378,925
2012-11-07 2012-11-05 0.421 3,274,895 +2,331 0.05% 1,379,460
2012-11-06 2012-11-02 0.428 3,272,564 -369,016 0.05% 1,400,711
2012-11-05 2012-11-01 0.421 3,641,580 +369,402 0.05% 1,533,916
2012-10-31 2012-10-29 0.442 3,272,178 +2,149 0.05% 1,445,008
2012-10-26 2012-10-24 0.476 3,270,029 +147,191 0.05% 1,555,140
2012-10-25 2012-10-22 0.476 3,122,838 -2,113 0.05% 1,485,140
2012-10-24 2012-10-19 0.462 3,124,951 -1,907 0.05% 1,443,684
2012-10-22 2012-10-18 0.537 3,126,858 +5,402 0.05% 1,678,244
2012-10-19 2012-10-17 0.530 3,121,456 -3,682 0.05% 1,654,138
2012-10-18 2012-10-16 0.523 3,125,138 +1,943 0.05% 1,634,858
2012-10-17 2012-10-15 0.503 3,123,195 -1,422 0.05% 1,570,185
2012-10-16 2012-10-12 0.496 3,124,617 -1,558 0.05% 1,549,671
2012-10-12 2012-10-10 0.489 3,126,175 -296 0.05% 1,529,205
2012-10-11 2012-10-09 0.516 3,126,471 +775 0.05% 1,614,314
2012-10-10 2012-10-08 0.482 3,125,696 -1,104 0.05% 1,507,735
2012-10-09 2012-10-05 0.455 3,126,800 +3,342 0.05% 1,423,295
2012-10-08 2012-10-04 0.455 3,123,458 +1,061 0.05% 1,421,774
2012-10-04 2012-09-28 0.442 3,122,397 +50 0.05% 1,378,864
2012-09-28 2012-09-26 0.442 3,122,347 -325 0.05% 1,378,842
2012-09-26 2012-09-24 0.455 3,122,672 -1,840 0.05% 1,421,416
2012-09-25 2012-09-21 0.442 3,124,512 -293 0.05% 1,379,798
2012-09-21 2012-09-19 0.442 3,124,805 -2,736 0.05% 1,379,927
2012-09-20 2012-09-18 0.435 3,127,541 +5,152 0.05% 1,359,887
2012-09-13 2012-09-11 0.401 3,122,389 -3,235 0.05% 1,251,581
2012-09-12 2012-09-10 0.421 3,125,624 +1,840 0.05% 1,316,583
2012-09-10 2012-09-06 0.428 3,123,784 -664 0.05% 1,337,031
2012-09-06 2012-09-04 0.435 3,124,448 -2,879 0.05% 1,358,543
2012-09-05 2012-09-03 0.435 3,127,327 +3,680 0.05% 1,359,794
2012-09-04 2012-08-31 0.435 3,123,647 -4,908 0.05% 1,358,194
2012-08-27 2012-08-23 0.448 3,128,555 +4,793 0.05% 1,402,839
2012-08-23 2012-08-21 0.442 3,123,762 -2,375 0.05% 1,379,467
2012-08-21 2012-08-17 0.429 3,126,137 +36,797 0.05% 1,342,286
2012-08-20 2012-08-16 0.436 3,089,340 -236,907 0.05% 1,345,993
2012-08-16 2012-08-14 0.436 3,326,247 -521 0.05% 1,449,211
2012-08-14 2012-08-10 0.442 3,326,768 -18,776,538 0.05% 1,470,445
2012-08-13 2012-08-09 0.442 22,103,306 -3,167 0.34% 9,769,749
2012-08-09 2012-08-07 0.442 22,106,473 -1,584 0.34% 9,771,149
2012-08-08 2012-08-06 0.442 22,108,057 +1,096 0.34% 9,771,849
2012-08-07 2012-08-03 0.448 22,106,961 +10 0.34% 9,910,956
2012-08-06 2012-08-02 0.448 22,106,951 -3,905 0.34% 9,910,951
2012-08-03 2012-08-01 0.448 22,110,856 +1,014 0.34% 9,912,702
2012-08-02 2012-07-31 0.448 22,109,842 -115,877 0.34% 9,912,247
2012-08-01 2012-07-30 0.448 22,225,719 -240,100 0.34% 9,964,197
2012-07-31 2012-07-27 0.436 22,465,819 +4,467 0.34% 9,788,125
2012-07-25 2012-07-23 0.429 22,461,352 -2,946 0.34% 9,644,350
2012-07-24 2012-07-20 0.436 22,464,298 +279 0.34% 9,787,462
2012-07-23 2012-07-19 0.436 22,464,019 -1,726 0.34% 9,787,340
2012-07-19 2012-07-17 0.436 22,465,745 +930 0.34% 9,788,092
2012-07-17 2012-07-13 0.410 22,464,815 +3,943 0.34% 9,220,285
2012-07-13 2012-07-11 0.423 22,460,872 +793 0.34% 9,502,318
2012-07-12 2012-07-10 0.429 22,460,079 -5,939 0.34% 9,643,803
2012-07-11 2012-07-09 0.423 22,466,018 +6,157 0.34% 9,504,495
2012-07-10 2012-07-06 0.429 22,459,861 -5,156 0.34% 9,643,710
2012-07-09 2012-07-05 0.429 22,465,017 +3,918 0.34% 9,645,923
2012-07-05 2012-07-03 0.436 22,461,099 -4,559 0.34% 9,786,068
2012-07-04 2012-06-29 0.429 22,465,658 +3,273 0.34% 9,646,199
2012-07-03 2012-06-28 0.410 22,462,385 -239,430 0.34% 9,219,288
2012-06-28 2012-06-26 0.404 22,701,815 +990 0.35% 9,174,210
2012-06-27 2012-06-25 0.391 22,700,825 -2,100 0.35% 8,887,129
2012-06-26 2012-06-22 0.385 22,702,925 +3,006 0.35% 8,744,597
2012-06-25 2012-06-21 0.385 22,699,919 -1,583 0.35% 8,743,439
2012-06-22 2012-06-20 0.385 22,701,502 +3,123 0.35% 8,744,049
2012-06-19 2012-06-15 0.379 22,698,379 -18 0.35% 8,599,521
2012-06-18 2012-06-14 0.379 22,698,397 +15 0.35% 8,599,527
2012-06-15 2012-06-13 0.373 22,698,382 -86 0.35% 8,456,196
2012-06-14 2012-06-12 0.360 22,698,468 -1,651 0.35% 8,169,577
2012-06-13 2012-06-11 0.366 22,700,119 -4 0.35% 8,313,507
2012-06-12 2012-06-08 0.354 22,700,123 -2 0.35% 8,026,836
2012-06-11 2012-06-07 0.360 22,700,125 +14 0.35% 8,170,173
2012-06-07 2012-06-05 0.373 22,700,111 -1,315 0.35% 8,456,840
2012-06-06 2012-06-04 0.366 22,701,426 -2,273 0.35% 8,313,986
2012-06-04 2012-05-31 0.379 22,703,699 -28 0.35% 8,601,536
2012-05-31 2012-05-29 0.373 22,703,727 +2,784 0.35% 8,458,188
2012-05-29 2012-05-25 0.360 22,700,943 +5 0.35% 8,170,467
2012-05-28 2012-05-24 0.360 22,700,938 -3,474 0.35% 8,170,466
2012-05-25 2012-05-23 0.360 22,704,412 +5 0.35% 8,171,716
2012-05-24 2012-05-22 0.360 22,704,407 +5,485 0.35% 8,171,714
2012-05-23 2012-05-21 0.354 22,698,922 +6 0.35% 8,026,411
2012-05-22 2012-05-18 0.341 22,698,916 -4,240 0.35% 7,739,752
2012-05-21 2012-05-17 0.354 22,703,156 -10 0.35% 8,027,908
2012-05-18 2012-05-16 0.354 22,703,166 -21 0.35% 8,027,912
2012-05-17 2012-05-15 0.366 22,703,187 +548 0.35% 8,314,631
2012-05-16 2012-05-14 0.373 22,702,639 +4,394 0.35% 8,457,782
2012-05-14 2012-05-10 0.385 22,698,245 -1,364 0.35% 8,742,794
2012-05-11 2012-05-09 0.385 22,699,609 -1,453 0.35% 8,743,320
2012-05-10 2012-05-08 0.391 22,701,062 -3,168 0.35% 8,887,222
2012-05-08 2012-05-04 0.391 22,704,230 -30 0.35% 8,888,462
2012-05-07 2012-05-03 0.398 22,704,260 +6,578 0.35% 9,031,836
2012-05-04 2012-05-02 0.410 22,697,682 -378 0.35% 9,315,861
2012-05-02 2012-04-27 0.398 22,698,060 -2,274 0.35% 9,029,370
2012-04-30 2012-04-26 0.391 22,700,334 -10 0.35% 8,886,937
2012-04-27 2012-04-25 0.379 22,700,344 -29,294 0.35% 8,600,265
2012-04-26 2012-04-24 0.404 22,729,638 +266,788 0.35% 9,185,454
2012-04-25 2012-04-23 0.417 22,462,850 -395,841 0.34% 9,361,317
2012-04-24 2012-04-20 0.423 22,858,691 +158,461 0.35% 9,670,620
2012-04-23 2012-04-19 0.423 22,700,230 -16,875 0.35% 9,603,581
2012-04-20 2012-04-18 0.423 22,717,105 +14,606 0.35% 9,610,720
2012-04-19 2012-04-17 0.423 22,702,499 -1,918 0.35% 9,604,541
2012-04-18 2012-04-16 0.417 22,704,417 -231,370 0.35% 9,461,989
2012-04-17 2012-04-13 0.410 22,935,787 +236,763 0.35% 9,413,587
2012-04-16 2012-04-12 0.423 22,699,024 +1,247 0.35% 9,603,071
2012-04-13 2012-04-11 0.423 22,697,777 -4,272 0.35% 9,602,543
2012-04-12 2012-04-10 0.410 22,702,049 -12 0.35% 9,317,654
2012-04-11 2012-04-05 0.404 22,702,061 -319,007 0.35% 9,174,310
2012-04-10 2012-04-03 0.391 23,021,068 +2,845 0.35% 9,012,501
2012-04-05 2012-04-02 0.373 23,018,223 -1,726 0.35% 8,575,352
2012-04-03 2012-03-30 0.373 23,019,949 +3,386 0.35% 8,575,995
2012-04-02 2012-03-29 0.366 23,016,563 -4,248 0.35% 8,429,399
2012-03-30 2012-03-28 0.360 23,020,811 +5,202 0.35% 8,285,593
2012-03-29 2012-03-27 0.354 23,015,609 -5,553 0.35% 8,138,393
2012-03-28 2012-03-26 0.335 23,021,162 +6,073 0.35% 7,704,266
2012-03-27 2012-03-23 0.328 23,015,089 -4,427 0.35% 7,556,908
2012-03-26 2012-03-22 0.322 23,019,516 +3,315 0.35% 7,413,009
2012-03-22 2012-03-20 0.322 23,016,201 +1,980 0.35% 7,411,941
2012-03-21 2012-03-19 0.328 23,014,221 -910 0.35% 7,556,623
2012-03-20 2012-03-16 0.322 23,015,131 -2,448 0.35% 7,411,597
2012-03-19 2012-03-15 0.328 23,017,579 +877 0.35% 7,557,726
2012-03-16 2012-03-14 0.328 23,016,702 +206 0.35% 7,557,438
2012-03-15 2012-03-13 0.328 23,016,496 +437 0.35% 7,557,370
2012-03-14 2012-03-12 0.322 23,016,059 -2,602 0.35% 7,411,895
2012-03-13 2012-03-09 0.322 23,018,661 +4,825 0.35% 7,412,733
2012-03-12 2012-03-08 0.309 23,013,836 -2,274 0.35% 7,120,545
2012-03-09 2012-03-07 0.307 23,016,110 -4,548 0.35% 7,063,116
2012-03-08 2012-03-06 0.307 23,020,658 +974 0.35% 7,064,512
2012-03-07 2012-03-05 0.311 23,019,684 +420,062 0.35% 7,151,425
2012-03-06 2012-03-02 0.312 22,599,622 +2,152 0.35% 7,049,467
2012-03-05 2012-03-01 0.316 22,597,470 -76,927 0.35% 7,134,408
2012-02-29 2012-02-27 0.335 22,674,397 +447,820 0.35% 7,588,217
2012-02-27 2012-02-23 0.335 22,226,577 +534 0.34% 7,438,350
2012-02-24 2012-02-22 0.335 22,226,043 +4,949 0.34% 7,438,171
2012-02-23 2012-02-21 0.322 22,221,094 -3,167 0.34% 7,155,892
2012-02-22 2012-02-20 0.322 22,224,261 +891 0.34% 7,156,912
2012-02-16 2012-02-14 0.328 22,223,370 -356,332 0.34% 7,296,951
2012-02-14 2012-02-10 0.311 22,579,702 -3,563 0.35% 7,014,738
2012-02-09 2012-02-07 0.306 22,583,265 -945,467 0.35% 6,901,766
2012-02-08 2012-02-06 0.307 23,528,732 -4,751 0.36% 7,220,428
2012-02-06 2012-02-02 0.306 23,533,483 +792 0.36% 7,192,166
2012-02-02 2012-01-31 0.301 23,532,691 -1,584 0.36% 7,073,049
2012-01-30 2012-01-26 0.294 23,534,275 +4,751 0.36% 6,924,922
2012-01-27 2012-01-20 0.290 23,529,524 -321,886 0.36% 6,834,380
2012-01-26 2012-01-19 0.288 23,851,410 +4,634 0.37% 6,867,632
2012-01-13 2012-01-11 0.280 23,846,776 -79,185 0.37% 6,685,606
2012-01-12 2012-01-10 0.282 23,925,961 -3,292 0.37% 6,738,022
2011-12-30 2011-12-28 0.278 23,929,253 +3,168 0.37% 6,648,290
2011-12-23 2011-12-21 0.278 23,926,085 +1,584 0.37% 6,647,410
2011-12-21 2011-12-19 0.277 23,924,501 +159,161 0.37% 6,616,756
2011-12-19 2011-12-15 0.277 23,765,340 +746,317 0.36% 6,572,738
2011-12-12 2011-12-08 0.245 23,019,023 +6,335 0.35% 5,639,580
2011-12-09 2011-12-07 0.242 23,012,688 -4,593 0.35% 5,579,904
2011-12-02 2011-11-30 0.242 23,017,281 -3,168 0.35% 5,581,018
2011-11-25 2011-11-23 0.255 23,020,449 +6,224 0.35% 5,872,504
2011-10-26 2011-10-24 0.229 23,014,225 -1,584 0.35% 5,260,573
2011-10-24 2011-10-20 0.218 23,015,809 -3,959 0.35% 5,028,408
2011-10-14 2011-10-12 0.220 23,019,768 +6,433 0.35% 5,058,344
2011-10-12 2011-10-10 0.208 23,013,335 -6,274 0.35% 4,795,365
2011-10-10 2011-10-06 0.206 23,019,609 +1,979 0.35% 4,738,531
2011-10-06 2011-10-03 0.200 23,017,630 +4,752 0.35% 4,592,782
2011-09-30 2011-09-27 0.222 23,012,878 -2,899 0.35% 5,114,954
2011-09-28 2011-09-26 0.212 23,015,777 -2,622 0.35% 4,883,071
2011-09-27 2011-09-23 0.222 23,018,399 -154,906 0.35% 5,116,181
2011-09-26 2011-09-22 0.221 23,173,305 +158,370 0.36% 5,121,347
2011-09-23 2011-09-21 0.239 23,014,935 -3,167 0.35% 5,493,254
2011-09-22 2011-09-20 0.248 23,018,102 +4,751 0.35% 5,697,492
2011-09-21 2011-09-19 0.245 23,013,351 -1,584 0.35% 5,638,190
2011-09-19 2011-09-15 0.244 23,014,935 +267 0.35% 5,609,514
2011-09-05 2011-09-01 0.254 23,014,668 -4,751 0.35% 5,841,964
2011-08-12 2011-08-10 0.258 23,019,419 +3,563 0.35% 5,930,382
2011-08-11 2011-08-09 0.259 23,015,856 -1,124,905 0.35% 5,957,172
2011-08-08 2011-08-04 0.307 24,140,761 -951 0.35% 7,410,810
2011-08-04 2011-08-02 0.319 24,141,712 -204,344 0.35% 7,701,733
2011-08-03 2011-08-01 0.319 24,346,056 +199,360 0.36% 7,766,923
2011-07-19 2011-07-15 0.325 24,146,696 +249,199 0.35% 7,848,669
2011-07-18 2011-07-14 0.325 23,897,497 +4,984 0.35% 7,767,669
2011-07-15 2011-07-13 0.331 23,892,513 -831 0.35% 7,909,865
2011-07-14 2011-07-12 0.325 23,893,344 -4,153 0.35% 7,766,319
2011-07-07 2011-07-05 0.343 23,897,497 +5,814 0.35% 8,199,206
2011-07-05 2011-06-30 0.313 23,891,683 -4,153 0.35% 7,478,158
2011-06-28 2011-06-24 0.331 23,895,836 -2,816 0.35% 7,910,965
2011-06-24 2011-06-22 0.373 23,898,652 +4,984 0.35% 8,918,866
2011-06-23 2011-06-21 0.337 23,893,668 +427 0.35% 8,054,070
2011-06-22 2011-06-20 0.337 23,893,241 +120,446 0.35% 8,053,926
2011-06-21 2011-06-17 0.385 23,772,795 -1,661 0.35% 9,158,087
2011-06-15 2011-06-13 0.385 23,774,456 -825,732 0.35% 9,158,727
2011-06-14 2011-06-10 0.397 24,600,188 -4,062 0.36% 9,772,978
2011-06-13 2011-06-09 0.397 24,604,250 +1,039 0.36% 9,774,591
2011-06-03 2011-06-01 0.397 24,603,211 -1,558 0.36% 9,774,179
2011-06-02 2011-05-31 0.397 24,604,769 +2,492 0.36% 9,774,797
2011-05-31 2011-05-27 0.385 24,602,277 +2,629 0.36% 9,477,631
2011-05-30 2011-05-26 0.385 24,599,648 -124,600 0.36% 9,476,619
2011-05-27 2011-05-25 0.403 24,724,248 +519 0.36% 9,971,085
2011-05-26 2011-05-24 0.415 24,723,729 +830,717 0.36% 10,268,514
2011-05-25 2011-05-23 0.367 23,893,012 -834,817 0.35% 8,772,942
2011-05-24 2011-05-20 0.379 24,727,829 -162,499 0.36% 9,377,155
2011-05-23 2011-05-19 0.373 24,890,328 +996,364 0.36% 9,288,955
2011-05-20 2011-05-18 0.355 23,893,964 -4,656 0.35% 8,485,643
2011-05-19 2011-05-17 0.349 23,898,620 -520 0.35% 8,343,444
2011-05-18 2011-05-16 0.331 23,899,140 -24,920 0.35% 7,912,059
2011-05-17 2011-05-13 0.337 23,924,060 -99,680 0.35% 8,064,314
2011-05-12 2011-05-09 0.319 24,023,740 +2,172 0.35% 7,664,098
2011-05-09 2011-05-05 0.307 24,021,568 -1,661 0.35% 7,374,220
2011-05-03 2011-04-28 0.307 24,023,229 +124,600 0.35% 7,374,730
2011-04-29 2011-04-27 0.319 23,898,629 +6,230 0.35% 7,624,184
2011-04-27 2011-04-21 0.337 23,892,399 -7,413 0.35% 8,053,642
2011-04-26 2011-04-20 0.343 23,899,812 +4,153 0.35% 8,200,001
2011-04-19 2011-04-15 0.331 23,895,659 -124,600 0.35% 7,910,906
2011-04-18 2011-04-14 0.325 24,020,259 -4,153 0.35% 7,807,572
2011-04-15 2011-04-13 0.331 24,024,412 +2,696 0.35% 7,953,531
2011-04-14 2011-04-12 0.301 24,021,716 -1,176 0.35% 7,229,672
2011-04-11 2011-04-07 0.307 24,022,892 +6,646 0.35% 7,374,626
2011-04-08 2011-04-06 0.313 24,016,246 -4,984 0.35% 7,517,146
2011-04-07 2011-04-04 0.325 24,021,230 +1,513 0.35% 7,807,887
2011-04-06 2011-04-01 0.307 24,019,717 -80,320 0.35% 7,373,651
2011-04-04 2011-03-31 0.291 24,100,037 -5,022 0.36% 7,021,140
2011-04-01 2011-03-30 0.266 24,105,059 -1,634 0.36% 6,413,203
2011-03-30 2011-03-28 0.261 24,106,693 +132,907 0.36% 6,297,554
2011-03-29 2011-03-25 0.262 23,973,786 -64,377 0.35% 6,291,695
2011-03-28 2011-03-24 0.261 24,038,163 +843 0.35% 6,279,652
2011-03-22 2011-03-18 0.241 24,037,320 -4,154 0.35% 5,787,494
2011-03-21 2011-03-17 0.235 24,041,474 +1,662 0.35% 5,643,782
2011-03-17 2011-03-15 0.243 24,039,812 -3,051 0.35% 5,845,975
2011-03-04 2011-03-02 0.248 24,042,863 +4,154 0.35% 5,962,494
2011-03-03 2011-03-01 0.254 24,038,709 -1,246 0.35% 6,106,159
2011-03-01 2011-02-25 0.246 24,039,955 -1,142 0.35% 5,903,891
2011-02-25 2011-02-23 0.249 24,041,097 -1,246 0.35% 5,990,998
2011-02-24 2011-02-22 0.253 24,042,343 -1,091 0.35% 6,078,139
2011-02-17 2011-02-15 0.266 24,043,434 -1,287 0.35% 6,396,808
2011-02-16 2011-02-14 0.270 24,044,721 +4,154 0.35% 6,483,989
2011-02-11 2011-02-09 0.271 24,040,567 -4,154 0.35% 6,511,811
2011-02-09 2011-02-07 0.277 24,044,721 +2,077 0.35% 6,657,668
2011-01-17 2011-01-13 0.288 24,042,644 +4,672 0.35% 6,917,588
2011-01-14 2011-01-12 0.285 24,037,972 -6,230 0.35% 6,858,367
2011-01-11 2011-01-07 0.278 24,044,202 +3,738 0.35% 6,686,470
2011-01-04 2010-12-31 0.254 24,040,464 -2,880 0.35% 6,106,605
2010-12-13 2010-12-09 0.234 24,043,344 -232,586 0.35% 5,615,276
2010-12-10 2010-12-08 0.240 24,275,930 +415 0.36% 5,815,720
2010-12-09 2010-12-07 0.247 24,275,515 +5,815 0.36% 5,990,966
2010-11-29 2010-11-25 0.266 24,269,700 +116,293 0.36% 6,457,006
2010-11-26 2010-11-24 0.253 24,153,407 +112,347 0.36% 6,106,217
2010-11-24 2010-11-22 0.259 24,041,060 -332,266 0.35% 6,222,524
2010-11-19 2010-11-17 0.271 24,373,326 -83,066 0.36% 6,601,944
2010-11-16 2010-11-12 0.278 24,456,392 -664,220 0.36% 6,801,096
2010-11-15 2010-11-11 0.287 25,120,612 -1,595,706 0.37% 7,197,501
2010-11-12 2010-11-10 0.299 26,716,318 +581,465 0.39% 7,976,325
2010-11-11 2010-11-09 0.285 26,134,853 -580,961 0.39% 7,456,636
2010-11-10 2010-11-08 0.274 26,715,814 +1,579,772 0.39% 7,332,934
2010-11-09 2010-11-05 0.267 25,136,042 +828,619 0.37% 6,717,759
2010-11-08 2010-11-04 0.260 24,307,423 +4,153 0.36% 6,320,730
2010-11-05 2010-11-03 0.260 24,303,270 +351 0.36% 6,319,650
2010-11-04 2010-11-02 0.258 24,302,919 +332,265 0.36% 6,261,044
2010-11-02 2010-10-29 0.254 23,970,654 -415,332 0.35% 6,088,872
2010-10-29 2010-10-27 0.256 24,385,986 -747,598 0.36% 6,253,087
2010-10-28 2010-10-26 0.262 25,133,584 +745,738 0.37% 6,596,073
2010-10-27 2010-10-25 0.265 24,387,846 -87,003 0.36% 6,459,080
2010-10-26 2010-10-22 0.252 24,474,849 +415,332 0.36% 6,158,016
2010-10-25 2010-10-21 0.246 24,059,517 -78,913 0.35% 5,908,695
2010-10-20 2010-10-18 0.247 24,138,430 -706,064 0.36% 5,957,135
2010-10-19 2010-10-15 0.246 24,844,494 +124,599 0.37% 6,101,475
2010-10-18 2010-10-14 0.244 24,719,895 -1,508 0.36% 6,041,116
2010-10-13 2010-10-11 0.242 24,721,403 -83,067 0.36% 5,981,963
2010-10-08 2010-10-06 0.246 24,804,470 -336,418 0.37% 6,091,646
2010-10-06 2010-10-04 0.240 25,140,888 -166,133 0.37% 6,022,936
2010-10-05 2010-09-30 0.238 25,307,021 -200,917 0.37% 6,032,270
2010-09-30 2010-09-28 0.240 25,507,938 -215,973 0.38% 6,110,869
2010-09-29 2010-09-27 0.244 25,723,911 -665,362 0.38% 6,286,480
2010-09-28 2010-09-24 0.247 26,389,273 +922,037 0.39% 6,512,621
2010-09-27 2010-09-22 0.232 25,467,236 -639,611 0.38% 5,917,165
2010-09-24 2010-09-21 0.234 26,106,847 -3,265,341 0.38% 6,097,203
2010-09-22 2010-09-20 0.241 29,372,188 +4,088,944 0.43% 7,071,977
2010-09-17 2010-09-15 0.203 25,283,244 -167,467 0.37% 5,143,918
2010-09-16 2010-09-14 0.205 25,450,711 -498,399 0.38% 5,208,628
2010-09-15 2010-09-13 0.207 25,949,110 -4,372 0.38% 5,373,107
2010-09-14 2010-09-10 0.208 25,953,482 +151,597 0.38% 5,405,256
2010-09-13 2010-09-09 0.212 25,801,885 -83,067 0.38% 5,466,869
2010-09-09 2010-09-07 0.212 25,884,952 -87,219 0.38% 5,484,469
2010-09-08 2010-09-06 0.209 25,972,171 +832,325 0.38% 5,440,415
2010-08-30 2010-08-26 0.205 25,139,846 -83,066 0.37% 5,145,008
2010-08-27 2010-08-25 0.205 25,222,912 +2,076 0.37% 5,162,008
2010-08-26 2010-08-24 0.205 25,220,836 -166,133 0.37% 5,161,583
2010-08-20 2010-08-18 0.206 25,386,969 -2,076 0.37% 5,226,146
2010-08-11 2010-08-09 0.218 25,389,045 +166,133 0.37% 5,532,220
2010-07-29 2010-07-27 0.211 25,222,912 -720,655 0.37% 5,313,832
2010-07-27 2010-07-23 0.207 25,943,567 +170,879 0.37% 5,374,561
2010-07-23 2010-07-21 0.206 25,772,688 +3,845 0.37% 5,308,997
2010-07-19 2010-07-15 0.205 25,768,843 -341,759 0.37% 5,278,044
2010-07-15 2010-07-13 0.205 26,110,602 +2,136 0.37% 5,348,045
2010-07-13 2010-07-09 0.205 26,108,466 -256,319 0.37% 5,347,607
2010-06-29 2010-06-25 0.207 26,364,785 -1,965,114 0.38% 5,461,822
2010-06-28 2010-06-24 0.210 28,329,899 -1,452,476 0.41% 5,935,238
2010-06-25 2010-06-23 0.211 29,782,375 +83,016 0.43% 6,274,396
2010-06-24 2010-06-22 0.214 29,699,359 -4,806 0.43% 6,361,188
2010-06-23 2010-06-21 0.213 29,704,165 +85,440 0.43% 6,327,451
2010-06-22 2010-06-18 0.215 29,618,725 +2,477,752 0.42% 6,378,584
2010-06-18 2010-06-15 0.204 27,140,973 +683,518 0.39% 5,527,322
2010-06-15 2010-06-11 0.205 26,457,455 +939,838 0.38% 5,419,088
2010-06-11 2010-06-09 0.199 25,517,617 +512,638 0.37% 5,077,257
2010-06-10 2010-06-08 0.199 25,004,979 +342,613 0.36% 4,975,257
2010-06-03 2010-06-01 0.206 24,662,366 +4,272 0.35% 5,080,278
2010-05-20 2010-05-18 0.215 24,658,094 -162,335 0.35% 5,310,280
2010-05-19 2010-05-17 0.213 24,820,429 +162,335 0.36% 5,287,139
2010-05-11 2010-05-07 0.204 24,658,094 -128,159 0.35% 5,021,678
2010-05-07 2010-05-05 0.218 24,786,253 +128,159 0.36% 5,395,900
2010-04-29 2010-04-27 0.229 24,658,094 -4,699 0.35% 5,656,602
2010-04-28 2010-04-26 0.233 24,662,793 +4,379 0.35% 5,744,278
2010-04-27 2010-04-23 0.238 24,658,414 -170,880 0.35% 5,858,700
2010-04-26 2010-04-22 0.233 24,829,294 +2,136 0.36% 5,783,058
2010-04-20 2010-04-16 0.239 24,827,158 +170,880 0.36% 5,927,851
2010-04-14 2010-04-12 0.246 24,656,278 -7,224 0.35% 6,060,199
2010-04-13 2010-04-09 0.249 24,663,502 +2,136 0.35% 6,148,574
2010-04-09 2010-04-07 0.249 24,661,366 -85,440 0.35% 6,148,042
2010-04-08 2010-04-01 0.243 24,746,806 +1,016 0.35% 6,024,522
2010-03-29 2010-03-25 0.238 24,745,790 +3,418 0.35% 5,879,460
2010-03-12 2010-03-10 0.252 24,742,372 -42,720 0.35% 6,226,154
2010-03-11 2010-03-09 0.246 24,785,092 -3,521 0.36% 6,091,860
2010-03-10 2010-03-08 0.247 24,788,613 -42,720 0.36% 6,121,738
2010-02-02 2010-01-29 0.227 24,831,333 -42,720 0.36% 5,638,218
2010-02-01 2010-01-28 0.233 24,874,053 +42,720 0.36% 5,793,483
2010-01-27 2010-01-25 0.246 24,831,333 -42,720 0.36% 6,103,225
2010-01-26 2010-01-22 0.250 24,874,053 +42,720 0.36% 6,230,177
2010-01-25 2010-01-21 0.254 24,831,333 -444,287 0.36% 6,306,666
2010-01-22 2010-01-20 0.260 25,275,620 +401,567 0.36% 6,567,421
2010-01-21 2010-01-19 0.259 24,874,053 -256,319 0.36% 6,433,968
2010-01-20 2010-01-18 0.260 25,130,372 -341,759 0.36% 6,529,681
2010-01-18 2010-01-14 0.262 25,472,131 +170,879 0.37% 6,678,107
2010-01-15 2010-01-13 0.263 25,301,252 +341,759 0.36% 6,662,920
2010-01-14 2010-01-12 0.274 24,959,493 -1,708 0.36% 6,835,837
2010-01-13 2010-01-11 0.274 24,961,201 -85,440 0.36% 6,836,305
2010-01-12 2010-01-08 0.279 25,046,641 -82,877 0.36% 6,976,965
2010-01-08 2010-01-06 0.274 25,129,518 +85,964 0.36% 6,882,403
2010-01-07 2010-01-05 0.272 25,043,554 -170,880 0.36% 6,800,237
2010-01-06 2010-01-04 0.273 25,214,434 +154,053 0.36% 6,876,148
2010-01-05 2009-12-31 0.269 25,060,381 +85,440 0.36% 6,746,144
2009-12-22 2009-12-18 0.246 24,974,941 -39,302 0.36% 6,138,522
2009-12-21 2009-12-17 0.254 25,014,243 -2,962 0.36% 6,353,122
2009-12-18 2009-12-16 0.260 25,017,205 -4,272 0.36% 6,500,277
2009-12-14 2009-12-10 0.272 25,021,477 +17,836 0.36% 6,794,242
2009-12-11 2009-12-09 0.277 25,003,641 +128,160 0.36% 6,935,722
2009-12-10 2009-12-08 0.280 24,875,481 -128,160 0.36% 6,958,401
2009-12-08 2009-12-04 0.280 25,003,641 -806,338 0.36% 6,994,251
2009-12-07 2009-12-03 0.287 25,809,979 +854,398 0.37% 7,401,058
2009-12-04 2009-12-02 0.287 24,955,581 -74,276 0.36% 7,156,058
2009-12-03 2009-12-01 0.281 25,029,857 -102,527 0.36% 7,030,880
2009-12-02 2009-11-30 0.283 25,132,384 -1,281,596 0.36% 7,118,511
2009-12-01 2009-11-27 0.270 26,413,980 -1,281,596 0.38% 7,141,442
2009-11-30 2009-11-26 0.286 27,695,576 +3,033,110 0.40% 7,909,341
2009-11-27 2009-11-25 0.290 24,662,466 -3,029,532 0.35% 7,158,603
2009-11-26 2009-11-24 0.267 27,691,998 +1,537,915 0.40% 7,389,741
2009-11-25 2009-11-23 0.272 26,154,083 -1,200,718 0.37% 7,101,786
2009-11-24 2009-11-20 0.272 27,354,801 +1,417,582 0.39% 7,427,824
2009-11-23 2009-11-19 0.282 25,937,219 -945,623 0.37% 7,316,115
2009-11-20 2009-11-18 0.265 26,882,842 +1,026,131 0.39% 7,110,886
2009-11-19 2009-11-17 0.262 25,856,711 -1,110,716 0.37% 6,778,934
2009-11-18 2009-11-16 0.253 26,967,427 +1,879,674 0.39% 6,817,629
2009-11-17 2009-11-13 0.253 25,087,753 -1,836,954 0.36% 6,342,429
2009-11-16 2009-11-12 0.253 26,924,707 +2,222,344 0.39% 6,806,829
2009-11-13 2009-11-11 0.256 24,702,363 -1,576,363 0.35% 6,331,734
2009-11-12 2009-11-10 0.259 26,278,726 +2,007,834 0.38% 6,797,303
2009-11-11 2009-11-09 0.266 24,270,892 -2,563,192 0.35% 6,448,396
2009-11-10 2009-11-06 0.255 26,834,084 -299,039 0.38% 6,846,732
2009-11-09 2009-11-05 0.243 27,133,123 +1,666,075 0.39% 6,605,462
2009-11-06 2009-11-04 0.249 25,467,048 -213,600 0.37% 6,348,897
2009-11-05 2009-11-03 0.250 25,680,648 -1,426,843 0.37% 6,432,204
2009-11-04 2009-11-02 0.248 27,107,491 +2,238,521 0.39% 6,726,130
2009-11-03 2009-10-30 0.243 24,868,970 -768,958 0.36% 6,054,262
2009-11-02 2009-10-29 0.243 25,637,928 +170,880 0.37% 6,241,462
2009-10-30 2009-10-28 0.262 25,467,048 +1,021,005 0.37% 6,676,774
2009-10-29 2009-10-27 0.270 24,446,043 -510,503 0.35% 6,609,379
2009-10-28 2009-10-23 0.282 24,956,546 -83,304 0.36% 7,039,497
2009-10-27 2009-10-22 0.275 25,039,850 -4,273,695 0.36% 6,887,152
2009-10-23 2009-10-21 0.267 29,313,545 -85,440 0.42% 7,822,459
2009-10-22 2009-10-20 0.265 29,398,985 +85,440 0.42% 7,776,441
2009-10-21 2009-10-19 0.259 29,313,545 -85,440 0.42% 7,582,295
2009-10-19 2009-10-15 0.249 29,398,985 +380,207 0.42% 7,329,123
2009-10-16 2009-10-14 0.256 29,018,778 +59,808 0.42% 7,438,122
2009-10-15 2009-10-13 0.247 28,958,970 +5,467 0.42% 7,151,640
2009-10-14 2009-10-12 0.247 28,953,503 +234,959 0.42% 7,150,290
2009-10-09 2009-10-07 0.235 28,718,544 -81,168 0.41% 6,756,139
2009-10-08 2009-10-06 0.231 28,799,712 +85,440 0.41% 6,640,403
2009-10-05 2009-09-30 0.238 28,714,272 -102,528 0.41% 6,822,349
2009-10-02 2009-09-29 0.229 28,816,800 +85,440 0.41% 6,610,616
2009-09-30 2009-09-28 0.228 28,731,360 -68,352 0.41% 6,557,388
2009-09-28 2009-09-24 0.236 28,799,712 -1,522 0.41% 6,808,941
2009-09-25 2009-09-23 0.243 28,801,234 -397,295 0.41% 7,011,558
2009-09-24 2009-09-22 0.240 29,198,529 -295,134 0.42% 7,005,754
2009-09-23 2009-09-21 0.226 29,493,663 -85,439 0.42% 6,662,329
2009-09-22 2009-09-18 0.228 29,579,102 +384,478 0.42% 6,750,869
2009-09-21 2009-09-17 0.231 29,194,624 -25,470 0.42% 6,731,459
2009-09-18 2009-09-16 0.225 29,220,094 -341,759 0.42% 6,566,333
2009-09-16 2009-09-14 0.220 29,561,853 +256,319 0.42% 6,504,735
2009-09-15 2009-09-11 0.224 29,305,534 -563,048 0.42% 6,551,234
2009-09-14 2009-09-10 0.228 29,868,582 -6,835 0.43% 6,816,937
2009-09-11 2009-09-09 0.228 29,875,417 +85,440 0.43% 6,818,497
2009-09-10 2009-09-08 0.229 29,789,977 -42,720 0.43% 6,833,864
2009-09-09 2009-09-07 0.239 29,832,697 -683,518 0.49% 7,122,997
2009-09-08 2009-09-04 0.241 30,516,215 +384,479 0.50% 7,357,630
2009-09-04 2009-09-02 0.225 30,131,736 +341,759 0.49% 6,771,197
2009-09-03 2009-09-01 0.231 29,789,977 +1,708,795 0.49% 6,868,730
2009-09-02 2009-08-31 0.220 28,081,182 +642,490 0.46% 6,178,931
2009-09-01 2009-08-28 0.254 27,438,692 +2,376 0.45% 6,968,884
2009-08-31 2009-08-27 0.339 27,436,316 +349,277 0.45% 9,312,448
2009-08-28 2009-08-26 0.334 27,087,039 -99,123 0.44% 9,035,381
2009-08-27 2009-08-25 0.310 27,186,162 +2,310,816 0.44% 8,432,063
2009-08-26 2009-08-24 0.298 24,875,346 +856,754 0.41% 7,424,195
2009-08-24 2009-08-20 0.257 24,018,592 +1,935 0.39% 6,184,581
2009-08-20 2009-08-18 0.243 24,016,657 -242,755 0.39% 5,843,959
2009-08-19 2009-08-17 0.250 24,259,412 -4,478 0.39% 6,071,686
2009-08-18 2009-08-14 0.275 24,263,890 +4,517 0.39% 6,663,218
2009-08-17 2009-08-13 0.271 24,259,373 -351,058 0.39% 6,577,649
2009-08-14 2009-08-12 0.241 24,610,431 +6,473 0.40% 5,931,408
2009-08-13 2009-08-11 0.247 24,603,958 -10,063 0.40% 6,072,393
2009-08-12 2009-08-10 0.232 24,614,021 +3,184 0.40% 5,704,109
2009-08-11 2009-08-07 0.217 24,610,837 +1,911 0.40% 5,332,652
2009-08-10 2009-08-06 0.226 24,608,926 +4,910 0.40% 5,560,355
2009-08-07 2009-08-05 0.225 24,604,016 -3,712 0.40% 5,530,737
2009-08-06 2009-08-04 0.232 24,607,728 -844 0.40% 5,702,651
2009-08-04 2009-07-31 0.203 24,608,572 +600 0.40% 4,989,991
2009-07-31 2009-07-29 0.196 24,607,972 +3,830 0.40% 4,818,788
2009-07-30 2009-07-28 0.203 24,604,142 -3,520 0.40% 4,989,092
2009-07-29 2009-07-27 0.191 24,607,662 +3,776 0.40% 4,704,674
2009-07-28 2009-07-24 0.192 24,603,886 -3,776 0.40% 4,732,461
2009-07-27 2009-07-23 0.195 24,607,662 -1,967 0.40% 4,790,214
2009-07-24 2009-07-22 0.188 24,609,629 +6,356 0.40% 4,619,504
2009-07-23 2009-07-21 0.173 24,603,273 -130,317 0.40% 4,247,706
2009-07-22 2009-07-20 0.173 24,733,590 -5,012 0.40% 4,270,205
2009-07-21 2009-07-17 0.173 24,738,602 +231 0.40% 4,271,070
2009-07-20 2009-07-16 0.171 24,738,371 +136,041 0.40% 4,242,366
2009-07-17 2009-07-15 0.173 24,602,330 -8,499 0.40% 4,247,543
2009-07-16 2009-07-14 0.175 24,610,829 -51,117 0.40% 4,306,044
2009-07-15 2009-07-13 0.160 24,661,946 -50,214 0.40% 3,943,499
2009-07-14 2009-07-10 0.187 24,712,160 -1,726 0.40% 4,610,116
2009-07-13 2009-07-09 0.189 24,713,886 +7,739,767 0.40% 4,667,711
2009-07-10 2009-07-08 0.195 16,974,119 +1,726 0.40% 3,304,242
2009-07-09 2009-07-07 0.191 16,972,393 +431 0.40% 3,244,907
2009-07-08 2009-07-06 0.195 16,971,962 +4,316 0.40% 3,303,822
2009-07-02 2009-06-29 0.205 16,967,646 -4,316 0.40% 3,479,927
2009-06-30 2009-06-26 0.202 16,971,962 +4,316 0.40% 3,421,815
2009-06-29 2009-06-25 0.205 16,967,646 -6,473 0.40% 3,479,927
2009-06-26 2009-06-24 0.185 16,974,119 +6,473 0.40% 3,146,897
2009-06-25 2009-06-23 0.184 16,967,646 -2,158 0.40% 3,126,036
2009-06-23 2009-06-19 0.204 16,969,804 -2,158 0.40% 3,460,706
2009-06-11 2009-06-09 0.269 16,971,962 -1,020,083 0.40% 4,562,877
2009-06-10 2009-06-08 0.284 17,992,045 -4,575 0.40% 5,112,407
2009-06-08 2009-06-04 0.306 17,996,620 +366,006 0.40% 5,507,069
2009-06-05 2009-06-03 0.295 17,630,614 -361,431 0.39% 5,202,388
2009-06-03 2009-06-01 0.251 17,992,045 -96,534 0.40% 4,522,514
2009-06-01 2009-05-27 0.211 18,088,579 +2,507 0.40% 3,815,341
2009-04-29 2009-04-27 0.143 18,086,072 -183,003 0.40% 2,589,328
2009-04-27 2009-04-23 0.161 18,269,075 +183,003 0.40% 2,934,982
2009-04-23 2009-04-21 0.130 18,086,072 +4,575 0.40% 2,352,138
2009-04-21 2009-04-17 0.138 18,081,497 -6,863 0.40% 2,489,869
2009-03-03 2009-02-27 0.102 18,088,360 +6,863 0.40% 1,838,458
2009-03-02 2009-02-26 0.105 18,081,497 +1,006,517 0.40% 1,897,043
2009-01-09 2009-01-07 0.109 17,074,980 -183,003 0.38% 1,866,087
2009-01-08 2009-01-06 0.114 17,257,983 +183,003 0.38% 1,961,530
2008-12-02 2008-11-28 0.093 17,074,980 +1,372,523 0.38% 1,586,174
2008-12-01 2008-11-27 0.093 15,702,457 +457,508 0.35% 1,458,674
2008-11-26 2008-11-24 0.096 15,244,949 +915,015 0.34% 1,466,156
2008-09-30 2008-09-26 0.169 14,329,934 -2,287 0.32% 2,427,434
2008-09-23 2008-09-19 0.143 14,332,221 -4,575 0.32% 2,051,901
2008-09-22 2008-09-18 0.131 14,336,796 +5,366 0.32% 1,880,204
2008-09-10 2008-09-08 0.224 14,331,430 -2,287 0.32% 3,210,813
2008-08-21 2008-08-19 0.233 14,333,717 +2,287 0.32% 3,341,734
2008-08-20 2008-08-18 0.219 14,331,430 +559,276 0.32% 3,145,618
2008-08-14 2008-08-12 0.235 13,772,154 -4,397 0.32% 3,242,137
2008-07-23 2008-07-21 0.239 13,776,551 +2,198 0.32% 3,290,175
2008-06-23 2008-06-19 0.307 13,774,353 +2,199 0.32% 4,229,550
2008-05-06 2008-05-02 0.318 13,772,154 +1,846 0.32% 4,385,500
2008-02-20 2008-02-18 0.347 13,770,308 -879 0.32% 4,776,422
2008-02-11 2008-02-04 0.375 13,771,187 -4,397 0.32% 5,168,262
2008-02-05 2008-02-01 0.347 13,775,584 -967 0.32% 4,778,252
2008-01-29 2008-01-25 0.398 13,776,551 +6,595 0.32% 5,483,625
2007-12-27 2007-12-20 0.461 13,769,956 -4,397 0.32% 6,342,300
2007-12-20 2007-12-18 0.449 13,774,353 +4,397 0.32% 6,187,675
2007-12-10 2007-12-06 0.461 13,769,956 -6,595 0.32% 6,342,300
2007-11-27 2007-11-23 0.426 13,776,551 +4,397 0.32% 5,875,313
2007-11-22 2007-11-20 0.455 13,772,154 +175,861 0.32% 6,265,000
2007-11-19 2007-11-15 0.478 13,596,293 -175,861 0.31% 6,494,250
2007-11-15 2007-11-13 0.461 13,772,154 +175,861 0.32% 6,343,312
2007-11-14 2007-11-12 0.472 13,596,293 +178,060 0.31% 6,416,938
2007-11-12 2007-11-08 0.483 13,418,233 +169,267 0.31% 6,485,500
2007-11-05 2007-11-01 0.489 13,248,966 +4,396 0.30% 6,479,025
2007-11-01 2007-10-30 0.489 13,244,570 -21,982 0.30% 6,476,875
2007-10-31 2007-10-29 0.466 13,266,552 +4,396 0.30% 6,185,875
2007-10-30 2007-10-26 0.461 13,262,156 -4,396 0.30% 6,108,413
2007-10-22 2007-10-17 0.438 13,266,552 +4,396 0.30% 5,808,687
2007-10-16 2007-10-12 0.455 13,262,156 +96,724 0.30% 6,033,000
2007-10-15 2007-10-11 0.466 13,165,432 -4,397 0.30% 6,138,725
2007-10-12 2007-10-10 0.466 13,169,829 +4,397 0.30% 6,140,775
2007-10-05 2007-10-03 0.461 13,165,432 +79,138 0.30% 6,063,862
2007-10-04 2007-10-02 0.489 13,086,294 -175,862 0.30% 6,399,475
2007-10-03 2007-09-28 0.466 13,262,156 -175,861 0.30% 6,183,825
2007-10-02 2007-09-27 0.466 13,438,017 +17,586 0.31% 6,265,825
2007-09-28 2007-09-25 0.432 13,420,431 -2,199 0.31% 5,799,750
2007-09-27 2007-09-24 0.444 13,422,630 +2,199 0.31% 5,953,350
2007-09-12 2007-09-10 0.438 13,420,431 +175,861 0.31% 5,876,062
2007-09-10 2007-09-06 0.421 13,244,570 -4,396 0.30% 5,573,125
2007-09-07 2007-09-05 0.432 13,248,966 -659,481 0.30% 5,725,650
2007-08-30 2007-08-28 0.409 13,908,447 -131,896 0.32% 5,694,300
2007-08-29 2007-08-27 0.404 14,040,343 -131,896 0.32% 5,668,462
2007-08-28 2007-08-24 0.398 14,172,239 +263,792 0.32% 5,641,125
2007-08-23 2007-08-21 0.409 13,908,447 -316,551 0.32% 5,694,300
2007-08-22 2007-08-20 0.419 14,224,998 -175,861 0.33% 5,956,261
2007-08-21 2007-08-17 0.372 14,400,859 +320,019 0.33% 5,359,909
2007-08-20 2007-08-16 0.384 14,080,840 +171,953 0.33% 5,404,575
2007-08-06 2007-08-02 0.448 13,908,887 +954,342 0.33% 6,228,338
2007-08-01 2007-07-30 0.477 12,954,545 +2,579,302 0.30% 6,177,675
2007-07-31 2007-07-27 0.465 10,375,243 +42,989 0.24% 4,827,000
2007-07-27 2007-07-25 0.494 10,332,254 +171,953 0.24% 5,107,437
2007-07-25 2007-07-23 0.494 10,160,301 -171,953 0.24% 5,022,438
2007-07-24 2007-07-20 0.506 10,332,254 -42,989 0.24% 5,227,612
2007-07-23 2007-07-19 0.512 10,375,243 -17,195 0.24% 5,309,700
2007-07-20 2007-07-18 0.518 10,392,438 +1,487,397 0.24% 5,378,937
2007-07-18 2007-07-16 0.506 8,905,041 +429,884 0.21% 4,505,513
2007-07-16 2007-07-12 0.500 8,475,157 +2,150 0.20% 4,238,725
2007-07-13 2007-07-11 0.500 8,473,007 -68,782 0.20% 4,237,650
2007-07-11 2007-07-09 0.483 8,541,789 -146,160 0.20% 4,123,025
2007-07-10 2007-07-06 0.471 8,687,949 +146,160 0.20% 4,092,525
2007-07-09 2007-07-05 0.471 8,541,789 -120,367 0.20% 4,023,675
2007-07-06 2007-07-04 0.483 8,662,156 +120,367 0.20% 4,181,125
2007-07-05 2007-07-03 0.483 8,541,789 +4,299 0.20% 4,123,025
2007-07-04 2007-06-29 0.494 8,537,490 -560,998 0.20% 4,220,250
2007-07-03 2007-06-28 0.512 9,098,488 +556,699 0.21% 4,656,300
2007-06-28 2007-06-26 0.535 8,541,789 -558,849 0.20% 4,570,100
2007-06-27 2007-06-25 0.518 9,100,638 -85,976 0.21% 4,710,325
2007-06-26 2007-06-22 0.523 9,186,614 0.22% 4,808,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top