History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.193 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.194 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.194 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.194 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.191 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.191 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.186 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.193 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.193 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.196 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.194 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.185 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.185 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.185 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.188 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.188 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.187 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.185 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.175 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.175 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.176 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.176 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.175 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.175 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.178 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.179 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.189 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.174 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.171 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.171 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.171 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.169 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.169 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.171 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.169 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.169 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.171 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.172 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.172 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.172 | 0 | -80,000 | ||
| 2025-06-02 | 2025-05-29 | 0.173 | 80,000 | -60,000 | 0.00% | 13,840 |
| 2025-05-30 | 2025-05-28 | 0.166 | 140,000 | +140,000 | 0.00% | 23,240 |
| 2025-05-26 | 2025-05-22 | 0.162 | 0 | -20,000 | ||
| 2025-05-23 | 2025-05-21 | 0.160 | 20,000 | +20,000 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.169 | 0 | -40,000 | ||
| 2025-05-13 | 2025-05-09 | 0.165 | 40,000 | -60,000 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.169 | 100,000 | -20,000 | 0.00% | 16,900 |
| 2025-04-22 | 2025-04-16 | 0.164 | 120,000 | +20,000 | 0.00% | 19,680 |
| 2025-04-09 | 2025-04-07 | 0.160 | 100,000 | +40,000 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.181 | 60,000 | +60,000 | 0.00% | 10,860 |
| 2025-03-26 | 2025-03-24 | 0.180 | 0 | -15,000 | ||
| 2025-03-11 | 2025-03-07 | 0.168 | 15,000 | +205 | 0.00% | 2,515 |
| 2025-03-10 | 2025-03-06 | 0.164 | 14,795 | -412 | 0.00% | 2,422 |
| 2025-03-05 | 2025-03-03 | 0.172 | 15,207 | -3,898,157 | 0.00% | 2,610 |
| 2024-10-10 | 2024-10-08 | 0.181 | 3,913,364 | -60,830 | 0.08% | 710,240 |
| 2024-10-09 | 2024-10-07 | 0.193 | 3,974,194 | +5,070 | 0.09% | 768,320 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,969,124 | -5,070 | 0.09% | 595,080 |
| 2024-07-30 | 2024-07-26 | 0.152 | 3,974,194 | +5,070 | 0.09% | 603,680 |
| 2024-05-08 | 2024-05-06 | 0.187 | 3,969,124 | -5,070 | 0.09% | 743,850 |
| 2024-05-07 | 2024-05-03 | 0.185 | 3,974,194 | -10,138 | 0.09% | 736,960 |
| 2024-05-03 | 2024-04-30 | 0.178 | 3,984,332 | -25,345 | 0.09% | 707,400 |
| 2024-05-02 | 2024-04-29 | 0.178 | 4,009,677 | +40,553 | 0.09% | 711,900 |
| 2023-12-19 | 2023-12-15 | 0.201 | 3,969,124 | -40,553 | 0.08% | 798,660 |
| 2023-12-07 | 2023-12-05 | 0.205 | 4,009,677 | +40,553 | 0.09% | 822,640 |
| 2023-08-25 | 2023-08-23 | 0.229 | 3,969,124 | -141,514 | 0.08% | 907,253 |
| 2023-06-06 | 2023-06-02 | 0.284 | 4,110,638 | -15,750 | 0.08% | 1,166,670 |
| 2023-05-29 | 2023-05-24 | 0.276 | 4,126,388 | +15,750 | 0.08% | 1,139,700 |
| 2023-04-27 | 2023-04-25 | 0.288 | 4,110,638 | -36,749 | 0.08% | 1,182,330 |
| 2023-04-25 | 2023-04-21 | 0.297 | 4,147,387 | -15,750 | 0.08% | 1,232,400 |
| 2023-04-19 | 2023-04-17 | 0.297 | 4,163,137 | +52,499 | 0.08% | 1,237,080 |
| 2023-02-01 | 2023-01-30 | 0.303 | 4,110,638 | +52,498 | 0.08% | 1,244,970 |
| 2023-01-18 | 2023-01-16 | 0.297 | 4,058,140 | -47,248 | 0.08% | 1,205,880 |
| 2023-01-17 | 2023-01-13 | 0.295 | 4,105,388 | +52,498 | 0.08% | 1,212,100 |
| 2023-01-06 | 2023-01-04 | 0.251 | 4,052,890 | -94,497 | 0.08% | 1,019,040 |
| 2023-01-04 | 2022-12-30 | 0.242 | 4,147,387 | +15,749 | 0.08% | 1,003,300 |
| 2022-12-30 | 2022-12-28 | 0.255 | 4,131,638 | +15,750 | 0.08% | 1,054,580 |
| 2022-12-29 | 2022-12-23 | 0.257 | 4,115,888 | -5,250 | 0.08% | 1,058,400 |
| 2022-12-22 | 2022-12-20 | 0.251 | 4,121,138 | -10,500 | 0.08% | 1,036,200 |
| 2022-12-21 | 2022-12-19 | 0.246 | 4,131,638 | +78,748 | 0.08% | 1,015,230 |
| 2022-12-09 | 2022-12-07 | 0.248 | 4,052,890 | -68,248 | 0.08% | 1,003,600 |
| 2022-12-08 | 2022-12-06 | 0.248 | 4,121,138 | +62,998 | 0.08% | 1,020,500 |
| 2022-12-07 | 2022-12-05 | 0.248 | 4,058,140 | -26,249 | 0.08% | 1,004,900 |
| 2022-12-06 | 2022-12-02 | 0.257 | 4,084,389 | +31,499 | 0.08% | 1,050,300 |
| 2022-09-02 | 2022-08-31 | 0.325 | 4,052,890 | -99,081 | 0.08% | 1,318,760 |
| 2022-01-12 | 2022-01-10 | 0.392 | 4,151,971 | -16,134 | 0.08% | 1,628,920 |
| 2022-01-04 | 2021-12-31 | 0.385 | 4,168,105 | +16,134 | 0.08% | 1,604,250 |
| 2022-01-03 | 2021-12-29 | 0.381 | 4,151,971 | -5,378 | 0.08% | 1,582,600 |
| 2021-12-29 | 2021-12-24 | 0.387 | 4,157,349 | -5,378 | 0.08% | 1,607,840 |
| 2021-12-28 | 2021-12-22 | 0.387 | 4,162,727 | -16,135 | 0.08% | 1,609,920 |
| 2021-12-22 | 2021-12-20 | 0.392 | 4,178,862 | +26,891 | 0.08% | 1,639,470 |
| 2021-12-21 | 2021-12-17 | 0.428 | 4,151,971 | -5,378 | 0.08% | 1,775,600 |
| 2021-12-20 | 2021-12-16 | 0.428 | 4,157,349 | -10,756 | 0.08% | 1,777,900 |
| 2021-12-17 | 2021-12-15 | 0.422 | 4,168,105 | +21,512 | 0.08% | 1,759,250 |
| 2021-12-15 | 2021-12-13 | 0.459 | 4,146,593 | -5,378 | 0.08% | 1,904,370 |
| 2021-09-02 | 2021-08-31 | 0.453 | 4,151,971 | -71,821 | 0.08% | 1,882,005 |
| 2020-12-29 | 2020-12-24 | 0.435 | 4,223,792 | -109,425 | 0.08% | 1,837,360 |
| 2020-12-22 | 2020-12-18 | 0.431 | 4,333,217 | -5,471 | 0.08% | 1,869,120 |
| 2020-12-21 | 2020-12-17 | 0.428 | 4,338,688 | +49,241 | 0.08% | 1,855,620 |
| 2020-12-08 | 2020-12-04 | 0.417 | 4,289,447 | +65,655 | 0.08% | 1,787,520 |
| 2020-12-07 | 2020-12-03 | 0.422 | 4,223,792 | -32,828 | 0.08% | 1,783,320 |
| 2020-12-04 | 2020-12-02 | 0.404 | 4,256,620 | -16,414 | 0.08% | 1,719,380 |
| 2020-12-03 | 2020-12-01 | 0.404 | 4,273,034 | +5,472 | 0.08% | 1,726,010 |
| 2020-12-02 | 2020-11-30 | 0.398 | 4,267,562 | +43,770 | 0.08% | 1,700,400 |
| 2020-12-01 | 2020-11-27 | 0.411 | 4,223,792 | -27,357 | 0.08% | 1,737,000 |
| 2020-11-30 | 2020-11-26 | 0.430 | 4,251,149 | +5,472 | 0.08% | 1,825,950 |
| 2020-11-27 | 2020-11-25 | 0.426 | 4,245,677 | +10,942 | 0.08% | 1,808,080 |
| 2020-11-26 | 2020-11-24 | 0.440 | 4,234,735 | +10,943 | 0.08% | 1,865,340 |
| 2020-11-18 | 2020-11-16 | 0.457 | 4,223,792 | -5,472 | 0.08% | 1,930,000 |
| 2020-11-17 | 2020-11-13 | 0.466 | 4,229,264 | -16,413 | 0.08% | 1,971,150 |
| 2020-11-16 | 2020-11-12 | 0.448 | 4,245,677 | +21,885 | 0.08% | 1,901,200 |
| 2020-09-07 | 2020-09-03 | 0.424 | 4,223,792 | -91,030 | 0.08% | 1,791,040 |
| 2020-06-18 | 2020-06-16 | 0.419 | 4,314,822 | -229,156 | 0.08% | 1,806,480 |
| 2020-05-07 | 2020-05-05 | 0.474 | 4,543,978 | -33,534 | 0.08% | 2,154,450 |
| 2020-05-06 | 2020-05-04 | 0.465 | 4,577,512 | -44,714 | 0.08% | 2,129,400 |
| 2020-05-05 | 2020-04-29 | 0.483 | 4,622,226 | -27,945 | 0.08% | 2,232,900 |
| 2020-05-04 | 2020-04-28 | 0.483 | 4,650,171 | +106,193 | 0.08% | 2,246,400 |
| 2020-04-27 | 2020-04-23 | 0.483 | 4,543,978 | -11,178 | 0.08% | 2,195,100 |
| 2020-04-23 | 2020-04-21 | 0.442 | 4,555,156 | +11,178 | 0.08% | 2,013,050 |
| 2020-04-21 | 2020-04-17 | 0.446 | 4,543,978 | -33,534 | 0.08% | 2,024,370 |
| 2020-04-20 | 2020-04-16 | 0.435 | 4,577,512 | +33,534 | 0.08% | 1,990,170 |
| 2020-04-17 | 2020-04-15 | 0.429 | 4,543,978 | -39,124 | 0.08% | 1,951,200 |
| 2020-04-16 | 2020-04-14 | 0.440 | 4,583,102 | +39,124 | 0.08% | 2,017,200 |
| 2020-04-14 | 2020-04-08 | 0.395 | 4,543,978 | -11,178 | 0.08% | 1,796,730 |
| 2020-04-09 | 2020-04-07 | 0.392 | 4,555,156 | +11,178 | 0.08% | 1,784,850 |
| 2020-04-07 | 2020-04-03 | 0.403 | 4,543,978 | -55,891 | 0.08% | 1,829,250 |
| 2020-04-06 | 2020-04-02 | 0.388 | 4,599,869 | +55,891 | 0.08% | 1,785,910 |
| 2020-03-20 | 2020-03-18 | 0.403 | 4,543,978 | -33,534 | 0.08% | 1,829,250 |
| 2020-03-19 | 2020-03-17 | 0.424 | 4,577,512 | +27,945 | 0.08% | 1,941,030 |
| 2020-03-18 | 2020-03-16 | 0.404 | 4,549,567 | +5,589 | 0.08% | 1,839,640 |
| 2020-01-31 | 2020-01-29 | 0.510 | 4,543,978 | -33,534 | 0.08% | 2,317,050 |
| 2020-01-30 | 2020-01-24 | 0.528 | 4,577,512 | +33,534 | 0.08% | 2,416,050 |
| 2019-12-11 | 2019-12-09 | 0.492 | 4,543,978 | -5,589 | 0.08% | 2,235,750 |
| 2019-12-10 | 2019-12-06 | 0.474 | 4,549,567 | +5,589 | 0.08% | 2,157,100 |
| 2019-09-05 | 2019-09-03 | 0.480 | 4,543,978 | -115,688 | 0.08% | 2,180,242 |
| 2019-08-28 | 2019-08-26 | 0.515 | 4,659,666 | -114,629 | 0.08% | 2,398,350 |
| 2019-08-20 | 2019-08-16 | 0.541 | 4,774,295 | -114,629 | 0.08% | 2,582,300 |
| 2019-07-08 | 2019-07-04 | 0.663 | 4,888,924 | -17,194 | 0.09% | 3,241,400 |
| 2019-07-05 | 2019-07-03 | 0.672 | 4,906,118 | -11,463 | 0.09% | 3,295,600 |
| 2019-07-03 | 2019-06-28 | 0.680 | 4,917,581 | +28,657 | 0.09% | 3,346,200 |
| 2019-06-14 | 2019-06-12 | 0.689 | 4,888,924 | -22,925 | 0.09% | 3,369,350 |
| 2019-06-12 | 2019-06-10 | 0.689 | 4,911,849 | -5,732 | 0.09% | 3,385,150 |
| 2019-06-06 | 2019-06-04 | 0.680 | 4,917,581 | +28,657 | 0.09% | 3,346,200 |
| 2019-05-31 | 2019-05-29 | 0.707 | 4,888,924 | -120,360 | 0.09% | 3,454,650 |
| 2019-05-30 | 2019-05-28 | 0.715 | 5,009,284 | +120,360 | 0.09% | 3,583,400 |
| 2019-04-17 | 2019-04-15 | 0.750 | 4,888,924 | -5,731 | 0.09% | 3,667,900 |
| 2019-04-16 | 2019-04-12 | 0.750 | 4,894,655 | +5,731 | 0.09% | 3,672,200 |
| 2019-04-01 | 2019-03-28 | 0.689 | 4,888,924 | -11,463 | 0.08% | 3,369,350 |
| 2019-03-27 | 2019-03-25 | 0.672 | 4,900,387 | +11,463 | 0.09% | 3,291,750 |
| 2019-03-11 | 2019-03-07 | 0.689 | 4,888,924 | -114,629 | 0.08% | 3,369,350 |
| 2019-03-08 | 2019-03-06 | 0.698 | 5,003,553 | +114,629 | 0.09% | 3,492,000 |
| 2019-02-25 | 2019-02-21 | 0.733 | 4,888,924 | -349,618 | 0.08% | 3,582,600 |
| 2019-02-22 | 2019-02-20 | 0.715 | 5,238,542 | +5,732 | 0.09% | 3,747,400 |
| 2018-10-31 | 2018-10-29 | 0.523 | 5,232,810 | -63,046 | 0.09% | 2,739,000 |
| 2018-10-29 | 2018-10-25 | 0.523 | 5,295,856 | +750,819 | 0.09% | 2,772,000 |
| 2018-09-07 | 2018-09-05 | 0.630 | 4,545,037 | -171,511 | 0.08% | 2,865,614 |
| 2018-08-23 | 2018-08-21 | 0.647 | 4,716,548 | +594,773 | 0.08% | 3,053,050 |
| 2018-08-13 | 2018-08-09 | 0.681 | 4,121,775 | +124,902 | 0.07% | 2,806,650 |
| 2018-07-26 | 2018-07-24 | 0.723 | 3,996,873 | +1,159,807 | 0.07% | 2,889,600 |
| 2018-07-24 | 2018-07-20 | 0.715 | 2,837,066 | +505,557 | 0.05% | 2,027,250 |
| 2018-07-18 | 2018-07-16 | 0.748 | 2,331,509 | +2,194,711 | 0.04% | 1,744,400 |
| 2018-07-04 | 2018-06-29 | 0.782 | 136,798 | +5,948 | 0.00% | 106,950 |
| 2018-05-29 | 2018-05-25 | 0.857 | 130,850 | +118,955 | 0.00% | 112,200 |
| 2018-05-25 | 2018-05-23 | 0.832 | 11,895 | +5,947 | 0.00% | 9,900 |
| 2018-04-16 | 2018-04-12 | 0.925 | 5,948 | -5,947 | 0.00% | 5,500 |
| 2018-04-09 | 2018-04-04 | 0.857 | 11,895 | -594,773 | 0.00% | 10,200 |
| 2018-03-27 | 2018-03-23 | 0.799 | 606,668 | +594,773 | 0.01% | 484,500 |
| 2018-03-05 | 2018-03-01 | 0.824 | 11,895 | +11,895 | 0.00% | 9,800 |
| 2018-02-09 | 2018-02-07 | 0.815 | 0 | -29,739 | ||
| 2018-02-08 | 2018-02-06 | 0.799 | 29,739 | -29,738 | 0.00% | 23,750 |
| 2018-02-07 | 2018-02-05 | 0.857 | 59,477 | +59,477 | 0.00% | 51,000 |
| 2018-02-06 | 2018-02-02 | 0.891 | 0 | -11,895 | ||
| 2018-01-30 | 2018-01-26 | 0.857 | 11,895 | -178,432 | 0.00% | 10,200 |
| 2018-01-22 | 2018-01-18 | 0.841 | 190,327 | -59,478 | 0.00% | 160,000 |
| 2018-01-18 | 2018-01-16 | 0.740 | 249,805 | -11,895 | 0.00% | 184,800 |
| 2017-11-23 | 2017-11-21 | 0.656 | 261,700 | -47,582 | 0.00% | 171,600 |
| 2017-11-09 | 2017-11-07 | 0.698 | 309,282 | -59,477 | 0.01% | 215,800 |
| 2017-10-12 | 2017-10-10 | 0.647 | 368,759 | -59,477 | 0.01% | 238,700 |
| 2017-09-26 | 2017-09-22 | 0.656 | 428,236 | +118,954 | 0.01% | 280,800 |
| 2017-09-07 | 2017-09-05 | 0.653 | 309,282 | -13,054 | 0.01% | 202,071 |
| 2017-08-03 | 2017-08-01 | 0.669 | 322,336 | -557,890 | 0.01% | 215,800 |
| 2017-08-02 | 2017-07-31 | 0.669 | 880,226 | +557,890 | 0.01% | 589,300 |
| 2017-07-14 | 2017-07-12 | 0.621 | 322,336 | +61,987 | 0.01% | 200,200 |
| 2017-06-05 | 2017-06-01 | 0.637 | 260,349 | -309,939 | 0.00% | 165,900 |
| 2017-05-24 | 2017-05-22 | 0.661 | 570,288 | -309,938 | 0.01% | 377,200 |
| 2017-04-27 | 2017-04-25 | 0.645 | 880,226 | +161,168 | 0.01% | 568,000 |
| 2017-04-26 | 2017-04-24 | 0.637 | 719,058 | -371,927 | 0.01% | 458,200 |
| 2017-04-25 | 2017-04-21 | 0.621 | 1,090,985 | +421,517 | 0.02% | 677,600 |
| 2017-04-21 | 2017-04-19 | 0.581 | 669,468 | -1,927,820 | 0.01% | 388,800 |
| 2017-04-20 | 2017-04-18 | 0.589 | 2,597,288 | +328,535 | 0.04% | 1,529,350 |
| 2017-04-19 | 2017-04-13 | 0.605 | 2,268,753 | +291,343 | 0.04% | 1,372,500 |
| 2017-02-16 | 2017-02-14 | 0.565 | 1,977,410 | -30,994 | 0.03% | 1,116,500 |
| 2017-02-08 | 2017-02-06 | 0.548 | 2,008,404 | -117,777 | 0.03% | 1,101,600 |
| 2017-01-25 | 2017-01-23 | 0.548 | 2,126,181 | +18,597 | 0.03% | 1,166,200 |
| 2017-01-12 | 2017-01-10 | 0.500 | 2,107,584 | -12,398 | 0.03% | 1,054,000 |
| 2016-11-09 | 2016-11-07 | 0.436 | 2,119,982 | +24,795 | 0.03% | 923,400 |
| 2016-08-19 | 2016-08-17 | 0.468 | 2,095,187 | -142,412 | 0.03% | 981,113 |
| 2016-08-01 | 2016-07-28 | 0.446 | 2,237,599 | +2,184,638 | 0.03% | 997,100 |
| 2016-05-13 | 2016-05-11 | 0.376 | 52,961 | -19,860 | 0.00% | 19,920 |
| 2016-05-03 | 2016-04-28 | 0.360 | 72,821 | -19,861 | 0.00% | 26,180 |
| 2016-02-12 | 2016-02-05 | 0.325 | 92,682 | +39,721 | 0.00% | 30,100 |
| 2016-01-22 | 2016-01-20 | 0.329 | 52,961 | -19,860 | 0.00% | 17,440 |
| 2015-12-10 | 2015-12-08 | 0.370 | 72,821 | -132,403 | 0.00% | 26,950 |
| 2015-12-02 | 2015-11-30 | 0.372 | 205,224 | -66,201 | 0.00% | 76,260 |
| 2015-11-24 | 2015-11-20 | 0.378 | 271,425 | -66,201 | 0.00% | 102,500 |
| 2015-10-08 | 2015-10-06 | 0.385 | 337,626 | +19,860 | 0.00% | 130,050 |
| 2015-08-28 | 2015-08-26 | 0.338 | 317,766 | -8,677 | 0.00% | 107,465 |
| 2015-07-13 | 2015-07-09 | 0.397 | 326,443 | -47,606 | 0.00% | 129,600 |
| 2015-07-09 | 2015-07-07 | 0.397 | 374,049 | +68,009 | 0.01% | 148,500 |
| 2015-06-22 | 2015-06-18 | 0.463 | 306,040 | -68,009 | 0.00% | 141,750 |
| 2015-06-17 | 2015-06-15 | 0.463 | 374,049 | -870,516 | 0.01% | 173,250 |
| 2015-06-11 | 2015-06-09 | 0.463 | 1,244,565 | -1,877,048 | 0.02% | 576,450 |
| 2015-06-10 | 2015-06-08 | 0.485 | 3,121,613 | -652,886 | 0.04% | 1,514,700 |
| 2015-06-09 | 2015-06-05 | 0.471 | 3,774,499 | +680,090 | 0.05% | 1,776,000 |
| 2015-06-05 | 2015-06-03 | 0.478 | 3,094,409 | -408,054 | 0.04% | 1,478,750 |
| 2015-06-04 | 2015-06-02 | 0.471 | 3,502,463 | +408,054 | 0.05% | 1,648,000 |
| 2015-06-01 | 2015-05-28 | 0.471 | 3,094,409 | -680,090 | 0.04% | 1,456,000 |
| 2015-05-29 | 2015-05-27 | 0.485 | 3,774,499 | +680,090 | 0.05% | 1,831,500 |
| 2015-05-28 | 2015-05-26 | 0.485 | 3,094,409 | +2,720,360 | 0.04% | 1,501,500 |
| 2015-05-27 | 2015-05-22 | 0.493 | 374,049 | -340,045 | 0.01% | 184,250 |
| 2015-05-26 | 2015-05-21 | 0.478 | 714,094 | +340,045 | 0.01% | 341,250 |
| 2015-05-19 | 2015-05-15 | 0.463 | 374,049 | -727,697 | 0.01% | 173,250 |
| 2015-05-15 | 2015-05-13 | 0.456 | 1,101,746 | +727,697 | 0.02% | 502,200 |
| 2015-05-13 | 2015-05-11 | 0.456 | 374,049 | +47,606 | 0.01% | 170,500 |
| 2015-05-07 | 2015-05-05 | 0.471 | 326,443 | -47,606 | 0.00% | 153,600 |
| 2015-05-05 | 2015-04-30 | 0.463 | 374,049 | -204,027 | 0.01% | 173,250 |
| 2015-05-04 | 2015-04-29 | 0.478 | 578,076 | +136,018 | 0.01% | 276,250 |
| 2015-04-30 | 2015-04-28 | 0.471 | 442,058 | -1,251,366 | 0.01% | 208,000 |
| 2015-04-29 | 2015-04-27 | 0.463 | 1,693,424 | +1,115,348 | 0.02% | 784,350 |
| 2015-04-27 | 2015-04-23 | 0.441 | 578,076 | +231,230 | 0.01% | 255,000 |
| 2015-04-16 | 2015-04-14 | 0.434 | 346,846 | -340,045 | 0.00% | 150,450 |
| 2015-04-15 | 2015-04-13 | 0.412 | 686,891 | +408,054 | 0.01% | 282,800 |
| 2015-04-14 | 2015-04-10 | 0.412 | 278,837 | +204,027 | 0.00% | 114,800 |
| 2015-03-03 | 2015-02-27 | 0.426 | 74,810 | -27,203 | 0.00% | 31,900 |
| 2015-03-02 | 2015-02-26 | 0.390 | 102,013 | +27,203 | 0.00% | 39,750 |
| 2014-12-10 | 2014-12-08 | 0.463 | 74,810 | +20,403 | 0.00% | 34,650 |
| 2014-10-06 | 2014-09-30 | 0.478 | 54,407 | -680,090 | 0.00% | 26,000 |
| 2014-09-30 | 2014-09-26 | 0.493 | 734,497 | +680,090 | 0.01% | 361,800 |
| 2014-09-23 | 2014-09-19 | 0.500 | 54,407 | -68,009 | 0.00% | 27,200 |
| 2014-09-22 | 2014-09-18 | 0.507 | 122,416 | -680,090 | 0.00% | 62,100 |
| 2014-09-19 | 2014-09-17 | 0.500 | 802,506 | +68,009 | 0.01% | 401,200 |
| 2014-09-18 | 2014-09-16 | 0.573 | 734,497 | -34,005 | 0.01% | 421,200 |
| 2014-09-17 | 2014-09-15 | 0.566 | 768,502 | +714,095 | 0.01% | 435,050 |
| 2014-09-15 | 2014-09-11 | 0.573 | 54,407 | -530,470 | 0.00% | 31,200 |
| 2014-09-12 | 2014-09-10 | 0.566 | 584,877 | +530,470 | 0.01% | 331,100 |
| 2014-09-10 | 2014-09-05 | 0.566 | 54,407 | -136,018 | 0.00% | 30,800 |
| 2014-09-05 | 2014-09-03 | 0.559 | 190,425 | +136,018 | 0.00% | 106,400 |
| 2014-09-04 | 2014-09-02 | 0.573 | 54,407 | -128,197 | 0.00% | 31,200 |
| 2014-09-03 | 2014-09-01 | 0.522 | 182,604 | -224,430 | 0.00% | 95,317 |
| 2014-09-01 | 2014-08-28 | 0.515 | 407,034 | +224,430 | 0.01% | 209,475 |
| 2014-08-22 | 2014-08-20 | 0.491 | 182,604 | -6,059 | 0.00% | 89,658 |
| 2014-08-15 | 2014-08-13 | 0.498 | 188,663 | -126,477 | 0.00% | 93,975 |
| 2014-08-14 | 2014-08-12 | 0.491 | 315,140 | -140,531 | 0.00% | 154,732 |
| 2014-08-13 | 2014-08-11 | 0.491 | 455,671 | -70,266 | 0.01% | 223,732 |
| 2014-08-12 | 2014-08-08 | 0.470 | 525,937 | +210,797 | 0.01% | 247,005 |
| 2014-07-28 | 2014-07-24 | 0.463 | 315,140 | -70,266 | 0.00% | 145,762 |
| 2014-07-16 | 2014-07-14 | 0.448 | 385,406 | -21,079 | 0.01% | 172,778 |
| 2014-07-02 | 2014-06-27 | 0.406 | 406,485 | +21,079 | 0.01% | 164,872 |
| 2014-06-11 | 2014-06-09 | 0.406 | 385,406 | +14,053 | 0.01% | 156,323 |
| 2014-01-02 | 2013-12-27 | 0.477 | 371,353 | -140,530 | 0.01% | 177,048 |
| 2013-12-30 | 2013-12-24 | 0.463 | 511,883 | +28,106 | 0.01% | 236,762 |
| 2013-12-19 | 2013-12-17 | 0.470 | 483,777 | -140,531 | 0.01% | 227,205 |
| 2013-12-02 | 2013-11-28 | 0.427 | 624,308 | -772,920 | 0.01% | 266,550 |
| 2013-11-25 | 2013-11-21 | 0.377 | 1,397,228 | -119,451 | 0.02% | 526,953 |
| 2013-11-22 | 2013-11-20 | 0.370 | 1,516,679 | -857,238 | 0.02% | 561,210 |
| 2013-11-21 | 2013-11-19 | 0.384 | 2,373,917 | -428,619 | 0.04% | 912,195 |
| 2013-11-20 | 2013-11-18 | 0.384 | 2,802,536 | +1,433,415 | 0.04% | 1,076,895 |
| 2013-11-12 | 2013-11-08 | 0.384 | 1,369,121 | -1,405,309 | 0.02% | 526,095 |
| 2013-11-11 | 2013-11-07 | 0.377 | 2,774,430 | -562,123 | 0.04% | 1,046,353 |
| 2013-11-07 | 2013-11-05 | 0.377 | 3,336,553 | -716,707 | 0.05% | 1,258,353 |
| 2013-11-05 | 2013-11-01 | 0.384 | 4,053,260 | +7,027 | 0.06% | 1,557,495 |
| 2013-11-04 | 2013-10-31 | 0.384 | 4,046,233 | -484,832 | 0.06% | 1,554,795 |
| 2013-10-31 | 2013-10-29 | 0.384 | 4,531,065 | +1,756,635 | 0.07% | 1,741,095 |
| 2013-10-30 | 2013-10-28 | 0.370 | 2,774,430 | -7,026 | 0.04% | 1,026,610 |
| 2013-10-29 | 2013-10-25 | 0.377 | 2,781,456 | +1,405,308 | 0.04% | 1,049,002 |
| 2013-10-28 | 2013-10-24 | 0.384 | 1,376,148 | -1,900,525 | 0.02% | 528,795 |
| 2013-10-25 | 2013-10-23 | 0.384 | 3,276,673 | +1,443,800 | 0.05% | 1,259,086 |
| 2013-10-24 | 2013-10-22 | 0.391 | 1,832,873 | -2,107,962 | 0.03% | 717,337 |
| 2013-10-22 | 2013-10-18 | 0.398 | 3,940,835 | -702,654 | 0.06% | 1,570,380 |
| 2013-10-21 | 2013-10-17 | 0.398 | 4,643,489 | +2,810,616 | 0.07% | 1,850,380 |
| 2013-10-18 | 2013-10-16 | 0.413 | 1,832,873 | +702,654 | 0.03% | 756,465 |
| 2013-10-16 | 2013-10-11 | 0.420 | 1,130,219 | -702,654 | 0.02% | 474,507 |
| 2013-10-11 | 2013-10-09 | 0.413 | 1,832,873 | +702,654 | 0.03% | 756,465 |
| 2013-09-27 | 2013-09-25 | 0.434 | 1,130,219 | -28,106 | 0.02% | 490,592 |
| 2013-09-24 | 2013-09-19 | 0.441 | 1,158,325 | -702,654 | 0.02% | 511,035 |
| 2013-09-16 | 2013-09-12 | 0.420 | 1,860,979 | -259,982 | 0.03% | 781,307 |
| 2013-09-06 | 2013-09-04 | 0.413 | 2,120,961 | +259,982 | 0.03% | 875,365 |
| 2013-08-28 | 2013-08-26 | 0.420 | 1,860,979 | -1,405,308 | 0.03% | 781,307 |
| 2013-08-27 | 2013-08-23 | 0.413 | 3,266,287 | +21,079 | 0.05% | 1,348,065 |
| 2013-08-26 | 2013-08-22 | 0.413 | 3,245,208 | -1,405,308 | 0.05% | 1,339,365 |
| 2013-08-23 | 2013-08-21 | 0.414 | 4,650,516 | +3,513,270 | 0.07% | 1,927,307 |
| 2013-08-22 | 2013-08-20 | 0.414 | 1,137,246 | -53,894 | 0.02% | 471,307 |
| 2013-08-15 | 2013-08-12 | 0.435 | 1,191,140 | +22,079 | 0.02% | 517,920 |
| 2013-07-31 | 2013-07-29 | 0.435 | 1,169,061 | -765,391 | 0.02% | 508,320 |
| 2013-07-29 | 2013-07-25 | 0.428 | 1,934,452 | -735,953 | 0.03% | 827,977 |
| 2013-07-26 | 2013-07-24 | 0.435 | 2,670,405 | -971,458 | 0.04% | 1,161,120 |
| 2013-07-25 | 2013-07-23 | 0.414 | 3,641,863 | -198,707 | 0.05% | 1,509,293 |
| 2013-07-22 | 2013-07-18 | 0.421 | 3,840,570 | -323,820 | 0.05% | 1,617,735 |
| 2013-07-17 | 2013-07-15 | 0.428 | 4,164,390 | -927,300 | 0.06% | 1,782,428 |
| 2013-07-15 | 2013-07-11 | 0.421 | 5,091,690 | +2,399,206 | 0.07% | 2,144,735 |
| 2013-07-11 | 2013-07-09 | 0.408 | 2,692,484 | +22,079 | 0.04% | 1,097,550 |
| 2013-07-05 | 2013-07-03 | 0.408 | 2,670,405 | -2,943,812 | 0.04% | 1,088,550 |
| 2013-07-04 | 2013-07-02 | 0.428 | 5,614,217 | +29,438 | 0.08% | 2,402,978 |
| 2013-07-03 | 2013-06-28 | 0.442 | 5,584,779 | -758,031 | 0.08% | 2,466,263 |
| 2013-07-02 | 2013-06-27 | 0.435 | 6,342,810 | +22,078 | 0.09% | 2,757,920 |
| 2013-06-26 | 2013-06-24 | 0.414 | 6,320,732 | +735,953 | 0.09% | 2,619,493 |
| 2013-06-24 | 2013-06-20 | 0.428 | 5,584,779 | +1,471,906 | 0.08% | 2,390,378 |
| 2013-06-20 | 2013-06-18 | 0.455 | 4,112,873 | -51,517 | 0.06% | 1,872,148 |
| 2013-06-07 | 2013-06-05 | 0.469 | 4,164,390 | +294,382 | 0.06% | 1,952,183 |
| 2013-06-06 | 2013-06-04 | 0.482 | 3,870,008 | +441,571 | 0.06% | 1,866,767 |
| 2013-05-28 | 2013-05-24 | 0.476 | 3,428,437 | +309,101 | 0.05% | 1,630,475 |
| 2013-05-24 | 2013-05-22 | 0.489 | 3,119,336 | +80,954 | 0.04% | 1,525,860 |
| 2013-05-23 | 2013-05-21 | 0.496 | 3,038,382 | -206,066 | 0.04% | 1,506,903 |
| 2013-05-22 | 2013-05-20 | 0.496 | 3,244,448 | -228,146 | 0.05% | 1,609,102 |
| 2013-05-21 | 2013-05-16 | 0.489 | 3,472,594 | +2,207,859 | 0.05% | 1,698,660 |
| 2013-05-08 | 2013-05-06 | 0.489 | 1,264,735 | +22,079 | 0.02% | 618,660 |
| 2013-05-07 | 2013-05-03 | 0.482 | 1,242,656 | -29,439 | 0.02% | 599,417 |
| 2013-04-30 | 2013-04-26 | 0.503 | 1,272,095 | +73,596 | 0.02% | 639,545 |
| 2013-04-26 | 2013-04-24 | 0.489 | 1,198,499 | -272,303 | 0.02% | 586,260 |
| 2013-04-24 | 2013-04-22 | 0.482 | 1,470,802 | -463,650 | 0.02% | 709,468 |
| 2013-04-23 | 2013-04-19 | 0.482 | 1,934,452 | -1,471,906 | 0.03% | 933,117 |
| 2013-04-16 | 2013-04-12 | 0.476 | 3,406,358 | +735,953 | 0.05% | 1,619,975 |
| 2013-04-15 | 2013-04-11 | 0.476 | 2,670,405 | +1,471,906 | 0.04% | 1,269,975 |
| 2013-04-10 | 2013-04-08 | 0.476 | 1,198,499 | +29,438 | 0.02% | 569,975 |
| 2013-03-28 | 2013-03-26 | 0.482 | 1,169,061 | -721,234 | 0.02% | 563,917 |
| 2013-03-27 | 2013-03-25 | 0.482 | 1,890,295 | -787,470 | 0.03% | 911,817 |
| 2013-03-26 | 2013-03-22 | 0.469 | 2,677,765 | +691,796 | 0.04% | 1,255,283 |
| 2013-03-22 | 2013-03-20 | 0.462 | 1,985,969 | +51,517 | 0.03% | 917,490 |
| 2013-03-20 | 2013-03-18 | 0.462 | 1,934,452 | -956,739 | 0.03% | 893,690 |
| 2013-03-19 | 2013-03-15 | 0.469 | 2,891,191 | +684,436 | 0.04% | 1,355,333 |
| 2013-03-18 | 2013-03-14 | 0.455 | 2,206,755 | +51,517 | 0.03% | 1,004,498 |
| 2013-03-15 | 2013-03-13 | 0.482 | 2,155,238 | -29,438 | 0.03% | 1,039,617 |
| 2013-03-14 | 2013-03-12 | 0.489 | 2,184,676 | +735,953 | 0.03% | 1,068,660 |
| 2013-03-13 | 2013-03-11 | 0.496 | 1,448,723 | +198,707 | 0.02% | 718,502 |
| 2013-02-27 | 2013-02-25 | 0.462 | 1,250,016 | +29,438 | 0.02% | 577,490 |
| 2013-02-22 | 2013-02-20 | 0.503 | 1,220,578 | -29,438 | 0.02% | 613,645 |
| 2013-01-31 | 2013-01-29 | 0.469 | 1,250,016 | -1,471,906 | 0.02% | 585,982 |
| 2013-01-25 | 2013-01-23 | 0.489 | 2,721,922 | +735,953 | 0.04% | 1,331,460 |
| 2013-01-24 | 2013-01-22 | 0.489 | 1,985,969 | -735,953 | 0.03% | 971,460 |
| 2013-01-23 | 2013-01-21 | 0.482 | 2,721,922 | +735,953 | 0.04% | 1,312,968 |
| 2013-01-22 | 2013-01-18 | 0.489 | 1,985,969 | +735,953 | 0.03% | 971,460 |
| 2013-01-16 | 2013-01-14 | 0.489 | 1,250,016 | +29,438 | 0.02% | 611,460 |
| 2013-01-14 | 2013-01-10 | 0.503 | 1,220,578 | +22,079 | 0.02% | 613,645 |
| 2013-01-11 | 2013-01-09 | 0.489 | 1,198,499 | -1,471,906 | 0.02% | 586,260 |
| 2013-01-10 | 2013-01-08 | 0.476 | 2,670,405 | +1,471,906 | 0.04% | 1,269,975 |
| 2013-01-08 | 2013-01-04 | 0.435 | 1,198,499 | -1,471,906 | 0.02% | 521,120 |
| 2013-01-03 | 2012-12-31 | 0.428 | 2,670,405 | -588,762 | 0.04% | 1,142,977 |
| 2013-01-02 | 2012-12-27 | 0.421 | 3,259,167 | -883,144 | 0.05% | 1,372,835 |
| 2012-12-28 | 2012-12-24 | 0.428 | 4,142,311 | +1,471,906 | 0.06% | 1,772,978 |
| 2012-12-27 | 2012-12-20 | 0.428 | 2,670,405 | -478,370 | 0.04% | 1,142,977 |
| 2012-12-21 | 2012-12-19 | 0.435 | 3,148,775 | +1,214,323 | 0.04% | 1,369,120 |
| 2012-12-18 | 2012-12-14 | 0.428 | 1,934,452 | +735,953 | 0.03% | 827,977 |
| 2012-12-13 | 2012-12-11 | 0.435 | 1,198,499 | -3,164,598 | 0.02% | 521,120 |
| 2012-12-12 | 2012-12-10 | 0.428 | 4,363,097 | -434,212 | 0.06% | 1,867,478 |
| 2012-12-07 | 2012-12-05 | 0.428 | 4,797,309 | -58,876 | 0.07% | 2,053,327 |
| 2012-12-06 | 2012-12-04 | 0.435 | 4,856,185 | +493,088 | 0.07% | 2,111,520 |
| 2012-11-27 | 2012-11-23 | 0.421 | 4,363,097 | -735,953 | 0.06% | 1,837,835 |
| 2012-11-26 | 2012-11-22 | 0.414 | 5,099,050 | +735,953 | 0.07% | 2,113,193 |
| 2012-11-23 | 2012-11-21 | 0.414 | 4,363,097 | -1,471,906 | 0.06% | 1,808,193 |
| 2012-11-22 | 2012-11-20 | 0.414 | 5,835,003 | +1,471,906 | 0.08% | 2,418,193 |
| 2012-11-16 | 2012-11-14 | 0.435 | 4,363,097 | +1,471,906 | 0.06% | 1,897,120 |
| 2012-11-15 | 2012-11-13 | 0.435 | 2,891,191 | +1,471,906 | 0.04% | 1,257,120 |
| 2012-11-08 | 2012-11-06 | 0.421 | 1,419,285 | -1,324,715 | 0.02% | 597,835 |
| 2012-11-07 | 2012-11-05 | 0.421 | 2,744,000 | -117,753 | 0.04% | 1,155,835 |
| 2012-11-06 | 2012-11-02 | 0.428 | 2,861,753 | -44,157 | 0.04% | 1,224,878 |
| 2012-11-02 | 2012-10-31 | 0.428 | 2,905,910 | +1,471,906 | 0.04% | 1,243,777 |
| 2012-11-01 | 2012-10-30 | 0.428 | 1,434,004 | +103,033 | 0.02% | 613,777 |
| 2012-10-31 | 2012-10-29 | 0.442 | 1,330,971 | +294,381 | 0.02% | 587,763 |
| 2012-10-30 | 2012-10-26 | 0.469 | 1,036,590 | -1,471,905 | 0.01% | 485,933 |
| 2012-10-29 | 2012-10-25 | 0.476 | 2,508,495 | -22,079 | 0.04% | 1,192,975 |
| 2012-10-26 | 2012-10-24 | 0.476 | 2,530,574 | +1,471,906 | 0.04% | 1,203,475 |
| 2012-10-25 | 2012-10-22 | 0.476 | 1,058,668 | -1,221,682 | 0.02% | 503,475 |
| 2012-10-24 | 2012-10-19 | 0.462 | 2,280,350 | +1,457,187 | 0.04% | 1,053,490 |
| 2012-10-16 | 2012-10-12 | 0.496 | 823,163 | -73,596 | 0.01% | 408,252 |
| 2012-10-12 | 2012-10-10 | 0.489 | 896,759 | +117,753 | 0.01% | 438,660 |
| 2012-10-11 | 2012-10-09 | 0.516 | 779,006 | -1,273,199 | 0.01% | 402,230 |
| 2012-10-10 | 2012-10-08 | 0.482 | 2,052,205 | +1,619,097 | 0.03% | 989,918 |
| 2012-09-28 | 2012-09-26 | 0.442 | 433,108 | -927,301 | 0.01% | 191,262 |
| 2012-09-27 | 2012-09-25 | 0.448 | 1,360,409 | -544,605 | 0.02% | 610,005 |
| 2012-09-26 | 2012-09-24 | 0.455 | 1,905,014 | +1,471,906 | 0.03% | 867,147 |
| 2012-09-25 | 2012-09-21 | 0.442 | 433,108 | -1,471,906 | 0.01% | 191,262 |
| 2012-09-21 | 2012-09-19 | 0.442 | 1,905,014 | +1,471,906 | 0.03% | 841,262 |
| 2012-09-14 | 2012-09-12 | 0.428 | 433,108 | -441,572 | 0.01% | 185,377 |
| 2012-09-13 | 2012-09-11 | 0.401 | 874,680 | +441,572 | 0.01% | 350,607 |
| 2012-09-11 | 2012-09-07 | 0.428 | 433,108 | -294,381 | 0.01% | 185,377 |
| 2012-09-10 | 2012-09-06 | 0.428 | 727,489 | +73,595 | 0.01% | 311,377 |
| 2012-09-06 | 2012-09-04 | 0.435 | 653,894 | +220,786 | 0.01% | 284,320 |
| 2012-09-05 | 2012-09-03 | 0.435 | 433,108 | -367,977 | 0.01% | 188,320 |
| 2012-09-04 | 2012-08-31 | 0.435 | 801,085 | +367,977 | 0.01% | 348,320 |
| 2012-09-03 | 2012-08-30 | 0.435 | 433,108 | -95,674 | 0.01% | 188,320 |
| 2012-08-31 | 2012-08-29 | 0.435 | 528,782 | +95,674 | 0.01% | 229,920 |
| 2012-08-23 | 2012-08-21 | 0.442 | 433,108 | -1,471,906 | 0.01% | 191,262 |
| 2012-08-20 | 2012-08-16 | 0.436 | 1,905,014 | +1,439,011 | 0.03% | 829,995 |
| 2012-08-01 | 2012-07-30 | 0.448 | 466,003 | -237,554 | 0.01% | 208,918 |
| 2012-07-23 | 2012-07-19 | 0.436 | 703,557 | +79,185 | 0.01% | 306,532 |
| 2012-07-04 | 2012-06-29 | 0.429 | 624,372 | -1,583,696 | 0.01% | 268,090 |
| 2012-07-03 | 2012-06-28 | 0.410 | 2,208,068 | +1,583,696 | 0.03% | 906,262 |
| 2012-04-16 | 2012-04-12 | 0.423 | 624,372 | -3,959,241 | 0.01% | 264,147 |
| 2012-04-13 | 2012-04-11 | 0.423 | 4,583,613 | +3,959,241 | 0.07% | 1,939,148 |
| 2012-02-22 | 2012-02-20 | 0.322 | 624,372 | -31,674 | 0.01% | 201,067 |
| 2012-02-21 | 2012-02-17 | 0.322 | 656,046 | -79,185 | 0.01% | 211,267 |
| 2012-02-16 | 2012-02-14 | 0.328 | 735,231 | +110,859 | 0.01% | 241,410 |
| 2012-02-15 | 2012-02-13 | 0.314 | 624,372 | -5,740,899 | 0.01% | 196,336 |
| 2012-02-14 | 2012-02-10 | 0.311 | 6,365,271 | -2,375,544 | 0.10% | 1,977,471 |
| 2012-02-10 | 2012-02-08 | 0.312 | 8,740,815 | +197,962 | 0.13% | 2,726,510 |
| 2012-02-06 | 2012-02-02 | 0.306 | 8,542,853 | -633,478 | 0.13% | 2,610,817 |
| 2012-01-10 | 2012-01-06 | 0.280 | 9,176,331 | +2,375,544 | 0.14% | 2,572,647 |
| 2011-12-20 | 2011-12-16 | 0.277 | 6,800,787 | -2,375,544 | 0.10% | 1,880,881 |
| 2011-12-19 | 2011-12-15 | 0.277 | 9,176,331 | -2,027,131 | 0.14% | 2,537,881 |
| 2011-12-12 | 2011-12-08 | 0.245 | 11,203,462 | -348,413 | 0.17% | 2,744,809 |
| 2011-12-09 | 2011-12-07 | 0.242 | 11,551,875 | +791,848 | 0.18% | 2,800,992 |
| 2011-11-25 | 2011-11-23 | 0.255 | 10,760,027 | -1,306,550 | 0.17% | 2,744,877 |
| 2011-11-24 | 2011-11-22 | 0.275 | 12,066,577 | +158,370 | 0.19% | 3,321,993 |
| 2011-11-23 | 2011-11-21 | 0.273 | 11,908,207 | +847,277 | 0.18% | 3,248,316 |
| 2011-11-22 | 2011-11-18 | 0.269 | 11,060,930 | +1,884,599 | 0.17% | 2,975,291 |
| 2011-11-04 | 2011-11-02 | 0.253 | 9,176,331 | +1,583,696 | 0.14% | 2,317,700 |
| 2011-11-03 | 2011-11-01 | 0.250 | 7,592,635 | -3,167,392 | 0.12% | 1,898,523 |
| 2011-11-01 | 2011-10-28 | 0.244 | 10,760,027 | -237,555 | 0.17% | 2,622,580 |
| 2011-10-14 | 2011-10-12 | 0.220 | 10,997,582 | -1,583,696 | 0.17% | 2,416,599 |
| 2011-10-11 | 2011-10-07 | 0.213 | 12,581,278 | +1,583,696 | 0.19% | 2,685,157 |
| 2011-10-06 | 2011-10-03 | 0.200 | 10,997,582 | -79,185 | 0.17% | 2,194,383 |
| 2011-09-27 | 2011-09-23 | 0.222 | 11,076,767 | -6,334,784 | 0.17% | 2,461,976 |
| 2011-09-26 | 2011-09-22 | 0.221 | 17,411,551 | +1,583,696 | 0.27% | 3,847,987 |
| 2011-09-22 | 2011-09-20 | 0.248 | 15,827,855 | -102,940 | 0.24% | 3,917,746 |
| 2011-09-06 | 2011-09-02 | 0.253 | 15,930,795 | -791,848 | 0.24% | 4,023,700 |
| 2011-09-05 | 2011-09-01 | 0.254 | 16,722,643 | +791,848 | 0.26% | 4,244,818 |
| 2011-08-31 | 2011-08-29 | 0.241 | 15,930,795 | +23,755 | 0.24% | 3,842,633 |
| 2011-08-30 | 2011-08-26 | 0.236 | 15,907,040 | +1,346,142 | 0.24% | 3,756,550 |
| 2011-08-29 | 2011-08-25 | 0.241 | 14,560,898 | +475,109 | 0.22% | 3,512,203 |
| 2011-08-18 | 2011-08-16 | 0.251 | 14,085,789 | -158,370 | 0.22% | 3,539,911 |
| 2011-08-17 | 2011-08-15 | 0.260 | 14,244,159 | +158,370 | 0.22% | 3,705,631 |
| 2011-08-11 | 2011-08-09 | 0.259 | 14,085,789 | -773,547 | 0.22% | 3,645,811 |
| 2011-08-09 | 2011-08-05 | 0.289 | 14,859,336 | +224,280 | 0.22% | 4,293,240 |
| 2011-08-01 | 2011-07-28 | 0.325 | 14,635,056 | +531,625 | 0.21% | 4,756,995 |
| 2011-07-29 | 2011-07-27 | 0.331 | 14,103,431 | +1,129,703 | 0.21% | 4,669,087 |
| 2011-07-21 | 2011-07-19 | 0.313 | 12,973,728 | -41,533 | 0.19% | 4,060,810 |
| 2011-07-19 | 2011-07-15 | 0.325 | 13,015,261 | +1,661,328 | 0.19% | 4,230,495 |
| 2011-07-18 | 2011-07-14 | 0.325 | 11,353,933 | -1,661,328 | 0.17% | 3,690,495 |
| 2011-07-13 | 2011-07-11 | 0.343 | 13,015,261 | +996,797 | 0.19% | 4,465,522 |
| 2011-07-12 | 2011-07-08 | 0.337 | 12,018,464 | +664,531 | 0.18% | 4,051,180 |
| 2011-07-08 | 2011-07-06 | 0.343 | 11,353,933 | -1,661,328 | 0.17% | 3,895,523 |
| 2011-07-07 | 2011-07-05 | 0.343 | 13,015,261 | +1,245,996 | 0.19% | 4,465,522 |
| 2011-07-06 | 2011-07-04 | 0.319 | 11,769,265 | -830,664 | 0.17% | 3,754,653 |
| 2011-07-05 | 2011-06-30 | 0.313 | 12,599,929 | -415,332 | 0.18% | 3,943,810 |
| 2011-07-04 | 2011-06-29 | 0.319 | 13,015,261 | -2,741,192 | 0.19% | 4,152,152 |
| 2011-06-30 | 2011-06-28 | 0.313 | 15,756,453 | +1,661,328 | 0.23% | 4,931,810 |
| 2011-06-29 | 2011-06-27 | 0.325 | 14,095,125 | +1,968,674 | 0.21% | 4,581,495 |
| 2011-06-28 | 2011-06-24 | 0.331 | 12,126,451 | +5,067,052 | 0.18% | 4,014,588 |
| 2011-06-24 | 2011-06-22 | 0.373 | 7,059,399 | +2,342,473 | 0.10% | 2,634,535 |
| 2011-06-23 | 2011-06-21 | 0.337 | 4,716,926 | +830,664 | 0.07% | 1,589,980 |
| 2011-06-22 | 2011-06-20 | 0.337 | 3,886,262 | -3,837,669 | 0.06% | 1,309,980 |
| 2011-06-20 | 2011-06-16 | 0.385 | 7,723,931 | -249,199 | 0.11% | 2,975,520 |
| 2011-06-15 | 2011-06-13 | 0.385 | 7,973,130 | -207,666 | 0.12% | 3,071,520 |
| 2011-06-14 | 2011-06-10 | 0.397 | 8,180,796 | +1,287,530 | 0.12% | 3,250,005 |
| 2011-06-13 | 2011-06-09 | 0.397 | 6,893,266 | -2,533,526 | 0.10% | 2,738,505 |
| 2011-06-10 | 2011-06-08 | 0.385 | 9,426,792 | -166,133 | 0.14% | 3,631,520 |
| 2011-06-09 | 2011-06-07 | 0.385 | 9,592,925 | +614,692 | 0.14% | 3,695,520 |
| 2011-06-08 | 2011-06-03 | 0.385 | 8,978,233 | +539,931 | 0.13% | 3,458,720 |
| 2011-06-07 | 2011-06-02 | 0.385 | 8,438,302 | +2,217,874 | 0.12% | 3,250,720 |
| 2011-06-03 | 2011-06-01 | 0.397 | 6,220,428 | -141,213 | 0.09% | 2,471,205 |
| 2011-06-02 | 2011-05-31 | 0.397 | 6,361,641 | +2,408,926 | 0.09% | 2,527,305 |
| 2011-05-31 | 2011-05-27 | 0.385 | 3,952,715 | +166,132 | 0.06% | 1,522,720 |
| 2011-05-30 | 2011-05-26 | 0.385 | 3,786,583 | -15,209,460 | 0.06% | 1,458,720 |
| 2011-05-27 | 2011-05-25 | 0.403 | 18,996,043 | +1,761,008 | 0.28% | 7,660,948 |
| 2011-05-26 | 2011-05-24 | 0.415 | 17,235,035 | -1,005,104 | 0.25% | 7,158,232 |
| 2011-05-24 | 2011-05-20 | 0.379 | 18,240,139 | +415,332 | 0.27% | 6,916,928 |
| 2011-05-23 | 2011-05-19 | 0.373 | 17,824,807 | +166,133 | 0.26% | 6,652,135 |
| 2011-05-20 | 2011-05-18 | 0.355 | 17,658,674 | +415,332 | 0.26% | 6,271,258 |
| 2011-05-16 | 2011-05-12 | 0.337 | 17,243,342 | +415,332 | 0.25% | 5,812,380 |
| 2011-05-12 | 2011-05-09 | 0.319 | 16,828,010 | +415,332 | 0.25% | 5,368,503 |
| 2011-05-11 | 2011-05-06 | 0.313 | 16,412,678 | +830,665 | 0.24% | 5,137,210 |
| 2011-05-05 | 2011-05-03 | 0.307 | 15,582,013 | +3,322,656 | 0.23% | 4,783,417 |
| 2011-05-03 | 2011-04-28 | 0.307 | 12,259,357 | +4,983,985 | 0.18% | 3,763,418 |
| 2011-04-29 | 2011-04-27 | 0.319 | 7,275,372 | +515,012 | 0.11% | 2,321,003 |
| 2011-04-26 | 2011-04-20 | 0.343 | 6,760,360 | +415,332 | 0.10% | 2,319,472 |
| 2011-04-21 | 2011-04-19 | 0.337 | 6,345,028 | +830,664 | 0.09% | 2,138,780 |
| 2011-04-20 | 2011-04-18 | 0.331 | 5,514,364 | -373,799 | 0.08% | 1,825,588 |
| 2011-04-19 | 2011-04-15 | 0.331 | 5,888,163 | +166,133 | 0.09% | 1,949,338 |
| 2011-04-15 | 2011-04-13 | 0.331 | 5,722,030 | +2,741,192 | 0.08% | 1,894,338 |
| 2011-04-13 | 2011-04-11 | 0.307 | 2,980,838 | -2,491,993 | 0.04% | 915,067 |
| 2011-04-12 | 2011-04-08 | 0.313 | 5,472,831 | +1,245,996 | 0.08% | 1,713,010 |
| 2011-04-11 | 2011-04-07 | 0.307 | 4,226,835 | -830,664 | 0.06% | 1,297,568 |
| 2011-04-07 | 2011-04-04 | 0.325 | 5,057,499 | -9,469,571 | 0.07% | 1,643,895 |
| 2011-04-01 | 2011-03-30 | 0.266 | 14,527,070 | +996,797 | 0.21% | 3,864,959 |
| 2011-03-30 | 2011-03-28 | 0.261 | 13,530,273 | +747,598 | 0.20% | 3,534,605 |
| 2011-03-29 | 2011-03-25 | 0.262 | 12,782,675 | +1,245,996 | 0.19% | 3,354,693 |
| 2011-03-28 | 2011-03-24 | 0.261 | 11,536,679 | +1,245,996 | 0.17% | 3,013,805 |
| 2011-03-17 | 2011-03-15 | 0.243 | 10,290,683 | +481,785 | 0.15% | 2,502,477 |
| 2011-03-16 | 2011-03-14 | 0.249 | 9,808,898 | +348,879 | 0.14% | 2,444,360 |
| 2011-03-11 | 2011-03-09 | 0.258 | 9,460,019 | +4,983,985 | 0.14% | 2,437,139 |
| 2011-02-28 | 2011-02-24 | 0.238 | 4,476,034 | +830,664 | 0.07% | 1,066,923 |
| 2011-02-24 | 2011-02-22 | 0.253 | 3,645,370 | +830,665 | 0.05% | 921,585 |
| 2011-02-23 | 2011-02-21 | 0.264 | 2,814,705 | +830,664 | 0.04% | 742,081 |
| 2011-01-28 | 2011-01-26 | 0.267 | 1,984,041 | -498,399 | 0.03% | 530,247 |
| 2011-01-18 | 2011-01-14 | 0.282 | 2,482,440 | -290,732 | 0.04% | 699,309 |
| 2011-01-14 | 2011-01-12 | 0.285 | 2,773,172 | -332,266 | 0.04% | 791,224 |
| 2011-01-13 | 2011-01-11 | 0.283 | 3,105,438 | -2,325,860 | 0.05% | 878,548 |
| 2011-01-11 | 2011-01-07 | 0.278 | 5,431,298 | -5,980,781 | 0.08% | 1,510,394 |
| 2011-01-07 | 2011-01-05 | 0.274 | 11,412,079 | -249,200 | 0.17% | 3,132,378 |
| 2011-01-06 | 2011-01-04 | 0.266 | 11,661,279 | -107,986 | 0.17% | 3,102,509 |
| 2011-01-04 | 2010-12-31 | 0.254 | 11,769,265 | -116,293 | 0.17% | 2,989,554 |
| 2010-12-10 | 2010-12-08 | 0.240 | 11,885,558 | +1,661,328 | 0.18% | 2,847,392 |
| 2010-12-09 | 2010-12-07 | 0.247 | 10,224,230 | +257,506 | 0.15% | 2,523,243 |
| 2010-12-08 | 2010-12-06 | 0.247 | 9,966,724 | +573,159 | 0.15% | 2,459,693 |
| 2010-12-07 | 2010-12-03 | 0.247 | 9,393,565 | +1,661,328 | 0.14% | 2,318,242 |
| 2010-12-03 | 2010-12-01 | 0.247 | 7,732,237 | +1,661,328 | 0.11% | 1,908,242 |
| 2010-11-18 | 2010-11-16 | 0.271 | 6,070,909 | +2,491,993 | 0.09% | 1,644,413 |
| 2010-11-16 | 2010-11-12 | 0.278 | 3,578,916 | +249,199 | 0.05% | 995,263 |
| 2010-11-15 | 2010-11-11 | 0.287 | 3,329,717 | +99,679 | 0.05% | 954,023 |
| 2010-11-12 | 2010-11-10 | 0.299 | 3,230,038 | -83,066 | 0.05% | 964,348 |
| 2010-11-11 | 2010-11-09 | 0.285 | 3,313,104 | +124,600 | 0.05% | 945,275 |
| 2010-11-10 | 2010-11-08 | 0.274 | 3,188,504 | +498,398 | 0.05% | 875,178 |
| 2010-11-09 | 2010-11-05 | 0.267 | 2,690,106 | -332,265 | 0.04% | 718,947 |
| 2010-11-05 | 2010-11-03 | 0.260 | 3,022,371 | -1,329,063 | 0.04% | 785,916 |
| 2010-11-03 | 2010-11-01 | 0.259 | 4,351,434 | +1,744,395 | 0.06% | 1,126,277 |
| 2010-11-01 | 2010-10-28 | 0.256 | 2,607,039 | -1,453,663 | 0.04% | 668,500 |
| 2010-10-29 | 2010-10-27 | 0.256 | 4,060,702 | +1,993,594 | 0.06% | 1,041,251 |
| 2010-10-27 | 2010-10-25 | 0.265 | 2,067,108 | -2,741,191 | 0.03% | 547,470 |
| 2010-10-26 | 2010-10-22 | 0.252 | 4,808,299 | +2,491,992 | 0.07% | 1,209,796 |
| 2010-10-21 | 2010-10-19 | 0.244 | 2,316,307 | -1,661,328 | 0.03% | 566,066 |
| 2010-10-19 | 2010-10-15 | 0.246 | 3,977,635 | +1,661,328 | 0.06% | 976,854 |
| 2010-10-12 | 2010-10-08 | 0.244 | 2,316,307 | -4,153,321 | 0.03% | 566,066 |
| 2010-10-11 | 2010-10-07 | 0.246 | 6,469,628 | +2,491,993 | 0.10% | 1,588,854 |
| 2010-10-08 | 2010-10-06 | 0.246 | 3,977,635 | +1,661,328 | 0.06% | 976,854 |
| 2010-09-30 | 2010-09-28 | 0.240 | 2,316,307 | -182,746 | 0.03% | 554,912 |
| 2010-09-28 | 2010-09-24 | 0.247 | 2,499,053 | +431,945 | 0.04% | 616,742 |
| 2010-09-24 | 2010-09-21 | 0.234 | 2,067,108 | -8,398,014 | 0.03% | 482,769 |
| 2010-09-22 | 2010-09-20 | 0.241 | 10,465,122 | +8,306 | 0.15% | 2,519,700 |
| 2010-09-09 | 2010-09-07 | 0.212 | 10,456,816 | -548,238 | 0.15% | 2,215,576 |
| 2010-09-08 | 2010-09-06 | 0.209 | 11,005,054 | -1,943,754 | 0.16% | 2,305,239 |
| 2010-09-03 | 2010-09-01 | 0.202 | 12,948,808 | +2,491,992 | 0.19% | 2,618,868 |
| 2010-08-27 | 2010-08-25 | 0.205 | 10,456,816 | +2,408,926 | 0.15% | 2,140,045 |
| 2010-08-26 | 2010-08-24 | 0.205 | 8,047,890 | +913,731 | 0.12% | 1,647,045 |
| 2010-08-11 | 2010-08-09 | 0.218 | 7,134,159 | +830,664 | 0.11% | 1,554,518 |
| 2010-07-29 | 2010-07-27 | 0.211 | 6,303,495 | -180,100 | 0.09% | 1,327,988 |
| 2010-07-16 | 2010-07-14 | 0.207 | 6,483,595 | -854,397 | 0.09% | 1,343,165 |
| 2010-07-14 | 2010-07-12 | 0.204 | 7,337,992 | -3,306,518 | 0.11% | 1,494,399 |
| 2010-07-13 | 2010-07-09 | 0.205 | 10,644,510 | +1,597,723 | 0.15% | 2,180,237 |
| 2010-07-08 | 2010-07-06 | 0.202 | 9,046,787 | +2,563,192 | 0.13% | 1,831,811 |
| 2010-06-23 | 2010-06-21 | 0.213 | 6,483,595 | +3,417,590 | 0.09% | 1,381,107 |
| 2010-06-22 | 2010-06-18 | 0.215 | 3,066,005 | -3,417,590 | 0.04% | 660,284 |
| 2010-06-17 | 2010-06-14 | 0.206 | 6,483,595 | +512,639 | 0.09% | 1,335,576 |
| 2010-06-15 | 2010-06-11 | 0.205 | 5,970,956 | +2,904,951 | 0.09% | 1,222,987 |
| 2010-06-01 | 2010-05-28 | 0.207 | 3,066,005 | -854,397 | 0.04% | 635,164 |
| 2010-05-31 | 2010-05-27 | 0.205 | 3,920,402 | +1,520,827 | 0.06% | 802,987 |
| 2010-05-27 | 2010-05-25 | 0.197 | 2,399,575 | +187,967 | 0.03% | 471,828 |
| 2010-05-26 | 2010-05-24 | 0.204 | 2,211,608 | -1,708,794 | 0.03% | 450,399 |
| 2010-05-25 | 2010-05-20 | 0.202 | 3,920,402 | +1,708,794 | 0.06% | 793,810 |
| 2010-05-14 | 2010-05-12 | 0.215 | 2,211,608 | -854,397 | 0.03% | 476,284 |
| 2010-05-11 | 2010-05-07 | 0.204 | 3,066,005 | +854,397 | 0.04% | 624,399 |
| 2010-05-07 | 2010-05-05 | 0.218 | 2,211,608 | +170,880 | 0.03% | 481,461 |
| 2010-05-06 | 2010-05-04 | 0.225 | 2,040,728 | +427,198 | 0.03% | 458,592 |
| 2010-04-20 | 2010-04-16 | 0.239 | 1,613,530 | -512,638 | 0.02% | 385,254 |
| 2010-04-08 | 2010-04-01 | 0.243 | 2,126,168 | -854,397 | 0.03% | 517,608 |
| 2010-03-31 | 2010-03-29 | 0.241 | 2,980,565 | -854,398 | 0.04% | 718,631 |
| 2010-03-25 | 2010-03-23 | 0.239 | 3,834,963 | +854,398 | 0.05% | 915,654 |
| 2010-03-24 | 2010-03-22 | 0.245 | 2,980,565 | +854,397 | 0.04% | 729,096 |
| 2010-02-11 | 2010-02-09 | 0.225 | 2,126,168 | +427,199 | 0.03% | 477,792 |
| 2010-02-02 | 2010-01-29 | 0.227 | 1,698,969 | -256,319 | 0.02% | 385,769 |
| 2010-02-01 | 2010-01-28 | 0.233 | 1,955,288 | -85,440 | 0.03% | 455,411 |
| 2010-01-28 | 2010-01-26 | 0.236 | 2,040,728 | -85,440 | 0.03% | 482,477 |
| 2010-01-19 | 2010-01-15 | 0.261 | 2,126,168 | -375,935 | 0.03% | 554,936 |
| 2010-01-18 | 2010-01-14 | 0.262 | 2,502,103 | -427,199 | 0.04% | 655,984 |
| 2010-01-15 | 2010-01-13 | 0.263 | 2,929,302 | -170,879 | 0.04% | 771,413 |
| 2010-01-14 | 2010-01-12 | 0.274 | 3,100,181 | +85,440 | 0.04% | 849,069 |
| 2010-01-12 | 2010-01-08 | 0.279 | 3,014,741 | +341,759 | 0.04% | 839,783 |
| 2010-01-08 | 2010-01-06 | 0.274 | 2,672,982 | -8,543,974 | 0.04% | 732,069 |
| 2010-01-07 | 2010-01-05 | 0.272 | 11,216,956 | -128,160 | 0.16% | 3,045,812 |
| 2010-01-06 | 2010-01-04 | 0.273 | 11,345,116 | +162,336 | 0.16% | 3,093,891 |
| 2010-01-05 | 2009-12-31 | 0.269 | 11,182,780 | -683,518 | 0.16% | 3,010,355 |
| 2010-01-04 | 2009-12-29 | 0.267 | 11,866,298 | -128,160 | 0.17% | 3,166,578 |
| 2009-12-30 | 2009-12-28 | 0.270 | 11,994,458 | +427,199 | 0.17% | 3,242,894 |
| 2009-12-28 | 2009-12-22 | 0.250 | 11,567,259 | -170,880 | 0.17% | 2,897,239 |
| 2009-12-23 | 2009-12-21 | 0.247 | 11,738,139 | +170,880 | 0.17% | 2,898,824 |
| 2009-12-11 | 2009-12-09 | 0.277 | 11,567,259 | +4,271,987 | 0.17% | 3,208,624 |
| 2009-12-10 | 2009-12-08 | 0.280 | 7,295,272 | -4,271,987 | 0.10% | 2,040,701 |
| 2009-12-08 | 2009-12-04 | 0.280 | 11,567,259 | +9,056,612 | 0.17% | 3,235,701 |
| 2009-12-04 | 2009-12-02 | 0.287 | 2,510,647 | -5,126,384 | 0.04% | 719,933 |
| 2009-12-02 | 2009-11-30 | 0.283 | 7,637,031 | +5,297,264 | 0.11% | 2,163,117 |
| 2009-12-01 | 2009-11-27 | 0.270 | 2,339,767 | -905,662 | 0.03% | 632,593 |
| 2009-11-30 | 2009-11-26 | 0.286 | 3,245,429 | +905,662 | 0.05% | 926,834 |
| 2009-11-27 | 2009-11-25 | 0.290 | 2,339,767 | -4,271,987 | 0.03% | 679,148 |
| 2009-11-23 | 2009-11-19 | 0.282 | 6,611,754 | +4,528,306 | 0.09% | 1,864,978 |
| 2009-11-18 | 2009-11-16 | 0.253 | 2,083,448 | +85,440 | 0.03% | 526,716 |
| 2009-11-17 | 2009-11-13 | 0.253 | 1,998,008 | +170,879 | 0.03% | 505,116 |
| 2009-11-16 | 2009-11-12 | 0.253 | 1,827,129 | +85,440 | 0.03% | 461,916 |
| 2009-11-13 | 2009-11-11 | 0.256 | 1,741,689 | +128,159 | 0.02% | 446,431 |
| 2009-11-11 | 2009-11-09 | 0.266 | 1,613,530 | +170,880 | 0.02% | 428,690 |
| 2009-11-09 | 2009-11-05 | 0.243 | 1,442,650 | -1,708,795 | 0.02% | 351,208 |
| 2009-11-06 | 2009-11-04 | 0.249 | 3,151,445 | +1,708,795 | 0.05% | 785,651 |
| 2009-11-05 | 2009-11-03 | 0.250 | 1,442,650 | -854,397 | 0.02% | 361,339 |
| 2009-11-02 | 2009-10-29 | 0.243 | 2,297,047 | +854,397 | 0.03% | 559,208 |
| 2009-10-28 | 2009-10-23 | 0.282 | 1,442,650 | +427,199 | 0.02% | 406,928 |
| 2009-10-27 | 2009-10-22 | 0.275 | 1,015,451 | -85,440 | 0.01% | 279,297 |
| 2009-10-22 | 2009-10-20 | 0.265 | 1,100,891 | -85,440 | 0.02% | 291,201 |
| 2009-10-13 | 2009-10-09 | 0.245 | 1,186,331 | +170,880 | 0.02% | 290,197 |
| 2009-09-30 | 2009-09-28 | 0.228 | 1,015,451 | -427,199 | 0.01% | 231,757 |
| 2009-09-28 | 2009-09-24 | 0.236 | 1,442,650 | -512,638 | 0.02% | 341,077 |
| 2009-09-25 | 2009-09-23 | 0.243 | 1,955,288 | +939,837 | 0.03% | 476,008 |
| 2009-09-24 | 2009-09-22 | 0.240 | 1,015,451 | -92,749 | 0.01% | 243,642 |
| 2009-09-22 | 2009-09-18 | 0.228 | 1,108,200 | -512,639 | 0.02% | 252,926 |
| 2009-09-21 | 2009-09-17 | 0.231 | 1,620,839 | -512,638 | 0.02% | 373,720 |
| 2009-09-16 | 2009-09-14 | 0.220 | 2,133,477 | -1,708,795 | 0.03% | 469,446 |
| 2009-09-15 | 2009-09-11 | 0.224 | 3,842,272 | +854,397 | 0.06% | 858,937 |
| 2009-09-14 | 2009-09-10 | 0.228 | 2,987,875 | -85,439 | 0.04% | 681,926 |
| 2009-09-10 | 2009-09-08 | 0.229 | 3,073,314 | +1,725,882 | 0.04% | 705,023 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,347,432 | -85,739 | 0.02% | 296,486 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,433,171 | +1,102,172 | 0.02% | 363,997 |
| 2009-08-24 | 2009-08-20 | 0.257 | 330,999 | -418,654 | 0.01% | 85,229 |
| 2009-08-20 | 2009-08-18 | 0.243 | 749,653 | -7,573 | 0.01% | 182,413 |
| 2009-08-19 | 2009-08-17 | 0.250 | 757,226 | -43,151 | 0.01% | 189,520 |
| 2009-08-18 | 2009-08-14 | 0.275 | 800,377 | -43,151 | 0.01% | 219,795 |
| 2009-08-17 | 2009-08-13 | 0.271 | 843,528 | -120,824 | 0.01% | 228,713 |
| 2009-08-13 | 2009-08-11 | 0.247 | 964,352 | +120,824 | 0.02% | 238,007 |
| 2009-08-07 | 2009-08-05 | 0.225 | 843,528 | +207,126 | 0.01% | 189,617 |
| 2009-08-06 | 2009-08-04 | 0.232 | 636,402 | +198,497 | 0.01% | 147,481 |
| 2009-08-05 | 2009-08-03 | 0.221 | 437,905 | -103,564 | 0.01% | 96,914 |
| 2009-07-31 | 2009-07-29 | 0.196 | 541,469 | -163,975 | 0.01% | 106,032 |
| 2009-07-30 | 2009-07-28 | 0.203 | 705,444 | +86,303 | 0.01% | 143,046 |
| 2009-07-29 | 2009-07-27 | 0.191 | 619,141 | -155,345 | 0.01% | 118,372 |
| 2009-07-24 | 2009-07-22 | 0.188 | 774,486 | -543,708 | 0.01% | 145,380 |
| 2009-07-17 | 2009-07-15 | 0.173 | 1,318,194 | +431,514 | 0.02% | 227,584 |
| 2009-07-15 | 2009-07-13 | 0.160 | 886,680 | +215,757 | 0.01% | 141,782 |
| 2009-07-13 | 2009-07-09 | 0.189 | 670,923 | +273,930 | 0.01% | 126,717 |
| 2009-06-30 | 2009-06-26 | 0.202 | 396,993 | -431,514 | 0.01% | 80,040 |
| 2009-06-29 | 2009-06-25 | 0.205 | 828,507 | +431,514 | 0.02% | 169,920 |
| 2009-06-19 | 2009-06-17 | 0.206 | 396,993 | +43,152 | 0.01% | 81,880 |
| 2009-06-16 | 2009-06-12 | 0.205 | 353,841 | +215,757 | 0.01% | 72,570 |
| 2009-06-11 | 2009-06-09 | 0.269 | 138,084 | -8,318 | 0.00% | 37,124 |
| 2009-06-08 | 2009-06-04 | 0.306 | 146,402 | +9,150 | 0.00% | 44,800 |
| 2009-06-04 | 2009-06-02 | 0.245 | 137,252 | +18,300 | 0.00% | 33,600 |
| 2009-02-26 | 2009-02-24 | 0.107 | 118,952 | -91,502 | 0.00% | 12,740 |
| 2008-11-24 | 2008-11-20 | 0.104 | 210,454 | +91,502 | 0.00% | 21,850 |
| 2008-09-22 | 2008-09-18 | 0.131 | 118,952 | -91,502 | 0.00% | 15,600 |
| 2008-08-20 | 2008-08-18 | 0.219 | 210,454 | +8,213 | 0.00% | 46,193 |
| 2007-12-14 | 2007-12-12 | 0.449 | 202,241 | +87,931 | 0.00% | 90,850 |
| 2007-11-20 | 2007-11-16 | 0.461 | 114,310 | -175,861 | 0.00% | 52,650 |
| 2007-11-16 | 2007-11-14 | 0.478 | 290,171 | +175,861 | 0.01% | 138,600 |
| 2007-11-15 | 2007-11-13 | 0.461 | 114,310 | -175,861 | 0.00% | 52,650 |
| 2007-11-09 | 2007-11-07 | 0.500 | 290,171 | +175,861 | 0.01% | 145,200 |
| 2007-08-21 | 2007-08-17 | 0.372 | 114,310 | +2,540 | 0.00% | 42,545 |
| 2007-08-03 | 2007-08-01 | 0.459 | 111,770 | -51,586 | 0.00% | 51,350 |
| 2007-07-27 | 2007-07-25 | 0.494 | 163,356 | +51,586 | 0.00% | 80,750 |
| 2007-07-23 | 2007-07-19 | 0.512 | 111,770 | -859,767 | 0.00% | 57,200 |
| 2007-07-13 | 2007-07-11 | 0.500 | 971,537 | -42,988 | 0.02% | 485,900 |
| 2007-07-11 | 2007-07-09 | 0.483 | 1,014,525 | +429,883 | 0.02% | 489,700 |
| 2007-07-10 | 2007-07-06 | 0.471 | 584,642 | -859,767 | 0.01% | 275,400 |
| 2007-07-09 | 2007-07-05 | 0.471 | 1,444,409 | -429,884 | 0.03% | 680,400 |
| 2007-07-04 | 2007-06-29 | 0.494 | 1,874,293 | +429,884 | 0.04% | 926,500 |
| 2007-06-29 | 2007-06-27 | 0.512 | 1,444,409 | -1,719,535 | 0.03% | 739,200 |
| 2007-06-26 | 2007-06-22 | 0.523 | 3,163,944 | 0.07% | 1,656,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy