History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-13 | 2025-10-09 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-10 | 2025-10-08 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-09 | 2025-10-06 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-08 | 2025-10-03 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-06 | 2025-10-02 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-03 | 2025-09-30 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-10-02 | 2025-09-29 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-30 | 2025-09-26 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-29 | 2025-09-25 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-26 | 2025-09-24 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-25 | 2025-09-23 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-24 | 2025-09-22 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-23 | 2025-09-19 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-22 | 2025-09-18 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-19 | 2025-09-17 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-18 | 2025-09-16 | 0.193 | 650,000 | +0 | 0.01% | 125,450 |
| 2025-09-17 | 2025-09-15 | 0.194 | 650,000 | +0 | 0.01% | 126,100 |
| 2025-09-16 | 2025-09-12 | 0.194 | 650,000 | +0 | 0.01% | 126,100 |
| 2025-09-15 | 2025-09-11 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-12 | 2025-09-10 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-11 | 2025-09-09 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-10 | 2025-09-08 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-09 | 2025-09-05 | 0.194 | 650,000 | +0 | 0.01% | 126,100 |
| 2025-09-08 | 2025-09-04 | 0.191 | 650,000 | +0 | 0.01% | 124,150 |
| 2025-09-05 | 2025-09-03 | 0.191 | 650,000 | +0 | 0.01% | 124,150 |
| 2025-09-04 | 2025-09-02 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-03 | 2025-09-01 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-09-02 | 2025-08-29 | 0.186 | 650,000 | +0 | 0.01% | 120,900 |
| 2025-09-01 | 2025-08-28 | 0.195 | 650,000 | +0 | 0.01% | 126,750 |
| 2025-08-29 | 2025-08-27 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-28 | 2025-08-26 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-27 | 2025-08-25 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-26 | 2025-08-22 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-25 | 2025-08-21 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-22 | 2025-08-20 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-21 | 2025-08-19 | 0.196 | 650,000 | +0 | 0.01% | 127,400 |
| 2025-08-20 | 2025-08-18 | 0.195 | 650,000 | +0 | 0.01% | 126,750 |
| 2025-08-19 | 2025-08-15 | 0.196 | 650,000 | +0 | 0.01% | 127,400 |
| 2025-08-18 | 2025-08-14 | 0.193 | 650,000 | +0 | 0.01% | 125,450 |
| 2025-08-15 | 2025-08-13 | 0.193 | 650,000 | +0 | 0.01% | 125,450 |
| 2025-08-14 | 2025-08-12 | 0.193 | 650,000 | +0 | 0.01% | 125,450 |
| 2025-08-13 | 2025-08-11 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-12 | 2025-08-08 | 0.190 | 650,000 | +0 | 0.01% | 123,500 |
| 2025-08-11 | 2025-08-07 | 0.196 | 650,000 | +0 | 0.01% | 127,400 |
| 2025-08-08 | 2025-08-06 | 0.195 | 650,000 | +0 | 0.01% | 126,750 |
| 2025-08-07 | 2025-08-05 | 0.194 | 650,000 | +0 | 0.01% | 126,100 |
| 2025-08-06 | 2025-08-04 | 0.185 | 650,000 | +0 | 0.01% | 120,250 |
| 2025-08-05 | 2025-08-01 | 0.185 | 650,000 | +0 | 0.01% | 120,250 |
| 2025-08-04 | 2025-07-31 | 0.185 | 650,000 | +0 | 0.01% | 120,250 |
| 2025-08-01 | 2025-07-30 | 0.188 | 650,000 | +0 | 0.01% | 122,200 |
| 2025-07-31 | 2025-07-29 | 0.186 | 650,000 | +0 | 0.01% | 120,900 |
| 2025-07-30 | 2025-07-28 | 0.188 | 650,000 | +0 | 0.01% | 122,200 |
| 2025-07-29 | 2025-07-25 | 0.187 | 650,000 | +0 | 0.01% | 121,550 |
| 2025-07-28 | 2025-07-24 | 0.185 | 650,000 | +0 | 0.01% | 120,250 |
| 2025-07-25 | 2025-07-23 | 0.180 | 650,000 | +0 | 0.01% | 117,000 |
| 2025-07-24 | 2025-07-22 | 0.175 | 650,000 | +0 | 0.01% | 113,750 |
| 2025-07-23 | 2025-07-21 | 0.175 | 650,000 | +0 | 0.01% | 113,750 |
| 2025-07-22 | 2025-07-18 | 0.176 | 650,000 | +0 | 0.01% | 114,400 |
| 2025-07-21 | 2025-07-17 | 0.176 | 650,000 | +0 | 0.01% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.175 | 650,000 | +0 | 0.01% | 113,750 |
| 2025-07-17 | 2025-07-15 | 0.175 | 650,000 | +0 | 0.01% | 113,750 |
| 2025-07-16 | 2025-07-14 | 0.175 | 650,000 | +0 | 0.01% | 113,750 |
| 2025-07-15 | 2025-07-11 | 0.175 | 650,000 | +0 | 0.01% | 113,750 |
| 2025-07-14 | 2025-07-10 | 0.178 | 650,000 | +0 | 0.01% | 115,700 |
| 2025-07-11 | 2025-07-09 | 0.178 | 650,000 | +0 | 0.01% | 115,700 |
| 2025-07-10 | 2025-07-08 | 0.179 | 650,000 | +0 | 0.01% | 116,350 |
| 2025-07-09 | 2025-07-07 | 0.183 | 650,000 | +0 | 0.01% | 118,950 |
| 2025-07-08 | 2025-07-04 | 0.189 | 650,000 | +0 | 0.01% | 122,850 |
| 2025-07-07 | 2025-07-03 | 0.190 | 650,000 | -600,000 | 0.01% | 123,500 |
| 2025-07-04 | 2025-07-02 | 0.174 | 1,250,000 | -400,000 | 0.01% | 217,500 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,650,000 | +22,500 | 0.04% | 276,675 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,627,500 | -45,311 | 0.04% | 266,481 |
| 2025-03-04 | 2025-02-28 | 0.170 | 1,672,811 | -1,013,825 | 0.04% | 283,800 |
| 2025-02-27 | 2025-02-25 | 0.172 | 2,686,636 | -963,134 | 0.06% | 461,100 |
| 2024-10-14 | 2024-10-09 | 0.181 | 3,649,770 | -1,013,824 | 0.08% | 662,400 |
| 2024-10-09 | 2024-10-07 | 0.193 | 4,663,594 | -309,217 | 0.10% | 901,600 |
| 2024-10-04 | 2024-10-02 | 0.181 | 4,972,811 | -55,760 | 0.11% | 902,520 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,028,571 | +1,317,972 | 0.11% | 803,520 |
| 2024-09-26 | 2024-09-24 | 0.146 | 3,710,599 | +456,221 | 0.08% | 541,680 |
| 2024-08-22 | 2024-08-20 | 0.146 | 3,254,378 | +709,678 | 0.07% | 475,080 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,544,700 | +456,221 | 0.05% | 381,520 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,088,479 | +101,382 | 0.04% | 321,360 |
| 2024-06-13 | 2024-06-11 | 0.166 | 1,987,097 | +187,558 | 0.04% | 329,280 |
| 2024-06-11 | 2024-06-06 | 0.166 | 1,799,539 | +887,097 | 0.04% | 298,200 |
| 2024-06-06 | 2024-06-04 | 0.172 | 912,442 | +405,530 | 0.02% | 156,600 |
| 2023-08-25 | 2023-08-23 | 0.229 | 506,912 | -18,074 | 0.01% | 115,869 |
| 2022-09-02 | 2022-08-31 | 0.325 | 524,986 | -12,834 | 0.01% | 170,824 |
| 2021-09-02 | 2021-08-31 | 0.453 | 537,820 | -9,303 | 0.01% | 243,783 |
| 2021-03-19 | 2021-03-17 | 0.466 | 547,123 | -49,241 | 0.01% | 255,000 |
| 2021-03-18 | 2021-03-16 | 0.475 | 596,364 | +49,241 | 0.01% | 283,400 |
| 2021-01-05 | 2020-12-31 | 0.428 | 547,123 | -10,943 | 0.01% | 234,000 |
| 2020-10-29 | 2020-10-27 | 0.398 | 558,066 | -120,367 | 0.01% | 222,360 |
| 2020-10-28 | 2020-10-23 | 0.398 | 678,433 | -5,471 | 0.01% | 270,320 |
| 2020-09-07 | 2020-09-03 | 0.424 | 683,904 | -14,740 | 0.01% | 290,000 |
| 2020-07-08 | 2020-07-06 | 0.444 | 698,644 | -21,797,678 | 0.01% | 310,000 |
| 2020-07-07 | 2020-07-03 | 0.440 | 22,496,322 | +7,265,893 | 0.41% | 9,901,500 |
| 2020-07-06 | 2020-07-02 | 0.435 | 15,230,429 | +6,706,978 | 0.28% | 6,621,750 |
| 2020-07-03 | 2020-06-30 | 0.435 | 8,523,451 | +7,824,807 | 0.16% | 3,705,750 |
| 2020-03-11 | 2020-03-09 | 0.447 | 698,644 | -782,480 | 0.01% | 312,500 |
| 2020-03-10 | 2020-03-06 | 0.483 | 1,481,124 | -391,241 | 0.03% | 715,500 |
| 2020-02-05 | 2020-02-03 | 0.492 | 1,872,365 | -5,589 | 0.03% | 921,250 |
| 2020-01-29 | 2020-01-22 | 0.555 | 1,877,954 | -391,240 | 0.03% | 1,041,600 |
| 2020-01-21 | 2020-01-17 | 0.573 | 2,269,194 | +134,139 | 0.04% | 1,299,200 |
| 2020-01-20 | 2020-01-16 | 0.581 | 2,135,055 | -391,240 | 0.04% | 1,241,500 |
| 2019-12-06 | 2019-12-04 | 0.492 | 2,526,295 | -391,240 | 0.05% | 1,243,000 |
| 2019-11-12 | 2019-11-08 | 0.510 | 2,917,535 | +11,178 | 0.05% | 1,487,700 |
| 2019-10-14 | 2019-10-10 | 0.465 | 2,906,357 | -726,589 | 0.05% | 1,352,000 |
| 2019-09-05 | 2019-09-03 | 0.480 | 3,632,946 | -92,494 | 0.07% | 1,743,121 |
| 2019-08-22 | 2019-08-20 | 0.523 | 3,725,440 | -11,463 | 0.07% | 1,950,000 |
| 2019-08-19 | 2019-08-15 | 0.515 | 3,736,903 | -458,516 | 0.07% | 1,923,400 |
| 2019-08-09 | 2019-08-07 | 0.584 | 4,195,419 | -401,201 | 0.07% | 2,452,200 |
| 2019-01-15 | 2019-01-11 | 0.584 | 4,596,620 | -1,433 | 0.08% | 2,686,700 |
| 2018-12-27 | 2018-12-20 | 0.532 | 4,598,053 | -11,463 | 0.08% | 2,446,863 |
| 2018-12-21 | 2018-12-19 | 0.532 | 4,609,516 | -802,402 | 0.08% | 2,452,963 |
| 2018-10-29 | 2018-10-25 | 0.523 | 5,411,918 | -20,777 | 0.09% | 2,832,750 |
| 2018-10-26 | 2018-10-24 | 0.515 | 5,432,695 | +1,152,021 | 0.09% | 2,796,231 |
| 2018-10-23 | 2018-10-19 | 0.558 | 4,280,674 | +51,583 | 0.07% | 2,390,000 |
| 2018-10-12 | 2018-10-10 | 0.611 | 4,229,091 | -171,943 | 0.07% | 2,582,563 |
| 2018-10-09 | 2018-10-05 | 0.628 | 4,401,034 | -171,944 | 0.08% | 2,764,350 |
| 2018-09-26 | 2018-09-21 | 0.654 | 4,572,978 | -599,303 | 0.08% | 2,992,031 |
| 2018-09-19 | 2018-09-17 | 0.611 | 5,172,281 | -1,719,434 | 0.09% | 3,158,537 |
| 2018-09-07 | 2018-09-05 | 0.630 | 6,891,715 | -260,065 | 0.12% | 4,345,178 |
| 2018-09-05 | 2018-09-03 | 0.639 | 7,151,780 | +594,773 | 0.12% | 4,569,269 |
| 2018-08-24 | 2018-08-22 | 0.656 | 6,557,007 | -118,955 | 0.11% | 4,299,512 |
| 2018-08-22 | 2018-08-20 | 0.639 | 6,675,962 | +434,184 | 0.11% | 4,265,269 |
| 2018-08-21 | 2018-08-17 | 0.647 | 6,241,778 | +160,589 | 0.10% | 4,040,341 |
| 2018-08-16 | 2018-08-14 | 0.673 | 6,081,189 | +416,341 | 0.10% | 4,089,756 |
| 2018-08-09 | 2018-08-07 | 0.689 | 5,664,848 | -21,584,302 | 0.09% | 3,905,000 |
| 2018-07-24 | 2018-07-20 | 0.715 | 27,249,150 | +297,386 | 0.46% | 19,471,116 |
| 2018-07-12 | 2018-07-10 | 0.748 | 26,951,764 | +832,682 | 0.45% | 20,164,904 |
| 2018-07-04 | 2018-06-29 | 0.782 | 26,119,082 | -5,948 | 0.44% | 20,420,192 |
| 2018-06-21 | 2018-06-19 | 0.857 | 26,125,030 | +11,896 | 0.44% | 22,401,440 |
| 2018-06-07 | 2018-06-05 | 0.874 | 26,113,134 | +5,947 | 0.44% | 22,830,283 |
| 2018-06-05 | 2018-06-01 | 0.857 | 26,107,187 | -59,477 | 0.44% | 22,386,140 |
| 2018-05-30 | 2018-05-28 | 0.857 | 26,166,664 | +297,387 | 0.44% | 22,437,140 |
| 2018-05-21 | 2018-05-17 | 0.874 | 25,869,277 | +59,477 | 0.43% | 22,617,083 |
| 2018-05-14 | 2018-05-10 | 0.908 | 25,809,800 | +11,895 | 0.43% | 23,432,971 |
| 2018-05-02 | 2018-04-27 | 0.841 | 25,797,905 | +59,478 | 0.43% | 21,687,196 |
| 2018-04-25 | 2018-04-23 | 0.874 | 25,738,427 | +178,431 | 0.43% | 22,502,683 |
| 2018-04-20 | 2018-04-18 | 0.891 | 25,559,996 | +59,478 | 0.43% | 22,776,428 |
| 2018-04-17 | 2018-04-13 | 0.942 | 25,500,518 | -59,478 | 0.43% | 24,009,659 |
| 2018-04-16 | 2018-04-12 | 0.925 | 25,559,996 | -594,772 | 0.43% | 23,635,915 |
| 2018-04-12 | 2018-04-10 | 0.925 | 26,154,768 | -59,478 | 0.44% | 24,185,915 |
| 2018-04-11 | 2018-04-09 | 0.908 | 26,214,246 | -89,216 | 0.44% | 23,800,171 |
| 2018-04-09 | 2018-04-04 | 0.857 | 26,303,462 | -59,477 | 0.44% | 22,554,440 |
| 2018-03-27 | 2018-03-23 | 0.799 | 26,362,939 | +59,477 | 0.44% | 21,054,086 |
| 2018-03-22 | 2018-03-20 | 0.824 | 26,303,462 | +59,478 | 0.44% | 21,669,952 |
| 2018-03-20 | 2018-03-16 | 0.841 | 26,243,984 | +59,477 | 0.44% | 22,062,195 |
| 2018-02-13 | 2018-02-09 | 0.782 | 26,184,507 | +59,477 | 0.44% | 20,471,342 |
| 2018-02-09 | 2018-02-07 | 0.815 | 26,125,030 | -356,863 | 0.44% | 21,303,330 |
| 2018-02-08 | 2018-02-06 | 0.799 | 26,481,893 | -297,387 | 0.44% | 21,149,085 |
| 2018-02-07 | 2018-02-05 | 0.857 | 26,779,280 | +416,341 | 0.45% | 22,962,440 |
| 2018-02-06 | 2018-02-02 | 0.891 | 26,362,939 | +237,909 | 0.44% | 23,491,927 |
| 2018-02-01 | 2018-01-30 | 0.841 | 26,125,030 | -178,432 | 0.44% | 21,962,196 |
| 2018-01-31 | 2018-01-29 | 0.841 | 26,303,462 | -118,954 | 0.44% | 22,112,196 |
| 2018-01-30 | 2018-01-26 | 0.857 | 26,422,416 | +297,386 | 0.44% | 22,656,439 |
| 2018-01-29 | 2018-01-25 | 0.857 | 26,125,030 | -297,386 | 0.44% | 22,401,440 |
| 2018-01-26 | 2018-01-24 | 0.874 | 26,422,416 | -1,100,330 | 0.44% | 23,100,683 |
| 2018-01-25 | 2018-01-23 | 0.874 | 27,522,746 | +594,773 | 0.46% | 24,062,684 |
| 2018-01-24 | 2018-01-22 | 0.841 | 26,927,973 | +148,693 | 0.45% | 22,637,196 |
| 2018-01-22 | 2018-01-18 | 0.841 | 26,779,280 | +921,898 | 0.45% | 22,512,196 |
| 2018-01-18 | 2018-01-16 | 0.740 | 25,857,382 | -118,955 | 0.43% | 19,128,732 |
| 2017-11-16 | 2017-11-14 | 0.681 | 25,976,337 | -47,581 | 0.44% | 17,688,129 |
| 2017-11-06 | 2017-11-02 | 0.673 | 26,023,918 | +416,341 | 0.44% | 17,501,756 |
| 2017-10-31 | 2017-10-27 | 0.673 | 25,607,577 | -327,125 | 0.43% | 17,221,756 |
| 2017-10-04 | 2017-09-29 | 0.639 | 25,934,702 | +59,477 | 0.43% | 16,569,668 |
| 2017-09-21 | 2017-09-19 | 0.681 | 25,875,225 | -59,477 | 0.43% | 17,619,278 |
| 2017-09-13 | 2017-09-11 | 0.673 | 25,934,702 | -160,589 | 0.43% | 17,441,756 |
| 2017-09-07 | 2017-09-05 | 0.653 | 26,095,291 | -1,101,469 | 0.44% | 17,049,479 |
| 2017-07-19 | 2017-07-17 | 0.653 | 27,196,760 | +2,169,572 | 0.44% | 17,769,128 |
| 2017-06-15 | 2017-06-13 | 0.613 | 25,027,188 | +61,988 | 0.40% | 15,342,269 |
| 2017-06-08 | 2017-06-06 | 0.629 | 24,965,200 | +61,988 | 0.40% | 15,707,013 |
| 2017-06-05 | 2017-06-01 | 0.637 | 24,903,212 | +43,391 | 0.40% | 15,868,884 |
| 2017-05-29 | 2017-05-25 | 0.653 | 24,859,821 | +61,988 | 0.40% | 16,242,279 |
| 2017-05-15 | 2017-05-11 | 0.661 | 24,797,833 | -1,115,780 | 0.40% | 16,401,800 |
| 2017-05-11 | 2017-05-09 | 0.669 | 25,913,613 | -61,988 | 0.42% | 17,348,822 |
| 2017-05-10 | 2017-05-08 | 0.653 | 25,975,601 | -61,987 | 0.42% | 16,971,279 |
| 2017-05-02 | 2017-04-27 | 0.661 | 26,037,588 | -185,964 | 0.42% | 17,221,800 |
| 2017-04-26 | 2017-04-24 | 0.637 | 26,223,552 | -247,951 | 0.42% | 16,710,235 |
| 2017-04-25 | 2017-04-21 | 0.621 | 26,471,503 | -185,963 | 0.43% | 16,441,191 |
| 2017-04-19 | 2017-04-13 | 0.605 | 26,657,466 | -247,951 | 0.43% | 16,126,647 |
| 2017-04-13 | 2017-04-11 | 0.573 | 26,905,417 | -123,976 | 0.43% | 15,408,559 |
| 2017-03-10 | 2017-03-08 | 0.548 | 27,029,393 | -7,748 | 0.43% | 14,825,493 |
| 2017-03-09 | 2017-03-07 | 0.557 | 27,037,141 | -309,939 | 0.43% | 15,047,827 |
| 2017-02-22 | 2017-02-20 | 0.557 | 27,347,080 | -641,574 | 0.44% | 15,220,327 |
| 2017-02-15 | 2017-02-13 | 0.565 | 27,988,654 | -154,969 | 0.45% | 15,803,162 |
| 2017-02-10 | 2017-02-08 | 0.573 | 28,143,623 | -464,908 | 0.45% | 16,117,671 |
| 2017-02-08 | 2017-02-06 | 0.548 | 28,608,531 | -123,976 | 0.46% | 15,691,643 |
| 2017-02-07 | 2017-02-03 | 0.548 | 28,732,507 | -61,988 | 0.46% | 15,759,643 |
| 2017-01-25 | 2017-01-23 | 0.548 | 28,794,495 | -185,963 | 0.46% | 15,793,643 |
| 2017-01-12 | 2017-01-10 | 0.500 | 28,980,458 | +371,927 | 0.47% | 14,493,086 |
| 2016-09-27 | 2016-09-23 | 0.476 | 28,608,531 | -216,958 | 0.46% | 13,614,808 |
| 2016-08-19 | 2016-08-17 | 0.468 | 28,825,489 | -1,959,303 | 0.46% | 13,498,104 |
| 2016-06-13 | 2016-06-08 | 0.400 | 30,784,792 | -284,665 | 0.46% | 12,323,001 |
| 2015-12-14 | 2015-12-10 | 0.360 | 31,069,457 | +99,302 | 0.45% | 11,169,790 |
| 2015-11-13 | 2015-11-11 | 0.385 | 30,970,155 | -350,866 | 0.45% | 11,929,382 |
| 2015-11-10 | 2015-11-06 | 0.400 | 31,321,021 | -19,861 | 0.45% | 12,537,651 |
| 2015-11-09 | 2015-11-05 | 0.400 | 31,340,882 | +191,984 | 0.45% | 12,545,601 |
| 2015-11-06 | 2015-11-04 | 0.385 | 31,148,898 | -331,006 | 0.45% | 11,998,232 |
| 2015-11-05 | 2015-11-03 | 0.393 | 31,479,904 | -1,059,219 | 0.45% | 12,363,492 |
| 2015-11-03 | 2015-10-30 | 0.393 | 32,539,123 | -662,011 | 0.47% | 12,779,492 |
| 2015-10-30 | 2015-10-28 | 0.400 | 33,201,134 | -1,324,023 | 0.48% | 13,290,251 |
| 2015-10-20 | 2015-10-16 | 0.408 | 34,525,157 | -662,012 | 0.50% | 14,081,010 |
| 2015-08-28 | 2015-08-26 | 0.338 | 35,187,169 | -960,898 | 0.51% | 11,899,968 |
| 2015-08-19 | 2015-08-17 | 0.366 | 36,148,067 | +238,032 | 0.51% | 13,234,821 |
| 2015-07-27 | 2015-07-23 | 0.390 | 35,910,035 | +136,018 | 0.50% | 13,992,501 |
| 2015-07-07 | 2015-07-03 | 0.426 | 35,774,017 | -204,027 | 0.50% | 15,254,548 |
| 2015-06-22 | 2015-06-18 | 0.463 | 35,978,044 | +54,407 | 0.50% | 16,664,095 |
| 2015-06-09 | 2015-06-05 | 0.471 | 35,923,637 | -68,009 | 0.50% | 16,903,005 |
| 2015-06-08 | 2015-06-04 | 0.485 | 35,991,646 | -680,090 | 0.50% | 17,464,224 |
| 2015-06-05 | 2015-06-03 | 0.478 | 36,671,736 | +680,090 | 0.51% | 17,524,614 |
| 2015-06-04 | 2015-06-02 | 0.471 | 35,991,646 | -680,090 | 0.50% | 16,935,005 |
| 2015-06-03 | 2015-06-01 | 0.478 | 36,671,736 | +680,090 | 0.51% | 17,524,614 |
| 2015-05-27 | 2015-05-22 | 0.493 | 35,991,646 | +503,266 | 0.50% | 17,728,833 |
| 2015-05-22 | 2015-05-20 | 0.471 | 35,488,380 | +68,009 | 0.50% | 16,698,205 |
| 2015-05-20 | 2015-05-18 | 0.448 | 35,420,371 | -272,036 | 0.50% | 15,884,977 |
| 2015-05-14 | 2015-05-12 | 0.448 | 35,692,407 | -68,009 | 0.50% | 16,006,977 |
| 2015-05-11 | 2015-05-07 | 0.456 | 35,760,416 | -272,036 | 0.50% | 16,300,386 |
| 2015-05-06 | 2015-05-04 | 0.463 | 36,032,452 | +68,009 | 0.51% | 16,689,296 |
| 2015-05-05 | 2015-04-30 | 0.463 | 35,964,443 | -68,009 | 0.50% | 16,657,796 |
| 2015-04-30 | 2015-04-28 | 0.471 | 36,032,452 | -136,018 | 0.51% | 16,954,205 |
| 2015-04-29 | 2015-04-27 | 0.463 | 36,168,470 | +204,027 | 0.51% | 16,752,296 |
| 2015-04-28 | 2015-04-24 | 0.463 | 35,964,443 | +68,009 | 0.50% | 16,657,796 |
| 2015-04-27 | 2015-04-23 | 0.441 | 35,896,434 | -204,027 | 0.50% | 15,834,567 |
| 2015-04-17 | 2015-04-15 | 0.426 | 36,100,461 | +612,081 | 0.51% | 15,393,749 |
| 2015-04-16 | 2015-04-14 | 0.434 | 35,488,380 | +88,412 | 0.50% | 15,393,658 |
| 2015-04-15 | 2015-04-13 | 0.412 | 35,399,968 | -136,018 | 0.50% | 14,574,529 |
| 2015-04-14 | 2015-04-10 | 0.412 | 35,535,986 | +238,031 | 0.50% | 14,630,529 |
| 2015-04-13 | 2015-04-09 | 0.397 | 35,297,955 | +82,291 | 0.49% | 14,013,511 |
| 2015-04-10 | 2015-04-08 | 0.404 | 35,215,664 | -660,537 | 0.49% | 14,239,745 |
| 2015-03-06 | 2015-03-04 | 0.419 | 35,876,201 | -68,009 | 0.50% | 15,034,360 |
| 2015-03-03 | 2015-02-27 | 0.426 | 35,944,210 | +68,009 | 0.50% | 15,327,121 |
| 2015-02-12 | 2015-02-10 | 0.426 | 35,876,201 | -428,457 | 0.50% | 15,298,121 |
| 2014-11-14 | 2014-11-12 | 0.500 | 36,304,658 | -680,090 | 0.51% | 18,149,928 |
| 2014-10-15 | 2014-10-13 | 0.471 | 36,984,748 | +340,045 | 0.52% | 17,402,285 |
| 2014-10-06 | 2014-09-30 | 0.478 | 36,644,703 | +136,018 | 0.51% | 17,511,696 |
| 2014-10-03 | 2014-09-29 | 0.485 | 36,508,685 | -478,214 | 0.51% | 17,715,107 |
| 2014-09-23 | 2014-09-19 | 0.500 | 36,986,899 | +476,063 | 0.59% | 18,491,003 |
| 2014-09-19 | 2014-09-17 | 0.500 | 36,510,836 | -95,212 | 0.58% | 18,253,003 |
| 2014-09-04 | 2014-09-02 | 0.573 | 36,606,048 | -204,027 | 0.59% | 20,991,868 |
| 2014-09-03 | 2014-09-01 | 0.522 | 36,810,075 | -544,072 | 0.59% | 19,214,483 |
| 2014-09-02 | 2014-08-29 | 0.515 | 37,354,147 | -2,516,333 | 0.60% | 19,223,856 |
| 2014-08-22 | 2014-08-20 | 0.491 | 39,870,480 | -1,533,624 | 0.64% | 19,576,228 |
| 2014-08-15 | 2014-08-13 | 0.498 | 41,404,104 | -611,309 | 0.64% | 20,623,857 |
| 2014-08-05 | 2014-08-01 | 0.477 | 42,015,413 | -625,362 | 0.65% | 20,031,427 |
| 2014-07-22 | 2014-07-18 | 0.448 | 42,640,775 | -70,265 | 0.65% | 19,115,871 |
| 2014-07-11 | 2014-07-09 | 0.441 | 42,711,040 | -1,616,105 | 0.66% | 18,843,444 |
| 2014-07-09 | 2014-07-07 | 0.413 | 44,327,145 | -2,107,962 | 0.68% | 18,294,738 |
| 2014-06-19 | 2014-06-17 | 0.406 | 46,435,107 | -421,592 | 0.71% | 18,834,312 |
| 2014-06-16 | 2014-06-12 | 0.398 | 46,856,699 | -702,654 | 0.72% | 18,671,885 |
| 2014-05-26 | 2014-05-22 | 0.391 | 47,559,353 | +70,265 | 0.73% | 18,613,459 |
| 2014-05-09 | 2014-05-07 | 0.384 | 47,489,088 | -702,654 | 0.73% | 18,248,032 |
| 2014-05-07 | 2014-05-02 | 0.391 | 48,191,742 | -323,221 | 0.74% | 18,860,959 |
| 2014-04-28 | 2014-04-24 | 0.406 | 48,514,963 | +351,327 | 0.73% | 19,677,912 |
| 2014-04-14 | 2014-04-10 | 0.391 | 48,163,636 | -210,796 | 0.72% | 18,849,959 |
| 2014-04-02 | 2014-03-31 | 0.391 | 48,374,432 | +154,584 | 0.72% | 18,932,459 |
| 2014-03-24 | 2014-03-20 | 0.370 | 48,219,848 | +421,592 | 0.72% | 17,842,579 |
| 2014-03-21 | 2014-03-19 | 0.384 | 47,798,256 | +281,062 | 0.71% | 18,366,832 |
| 2014-03-20 | 2014-03-18 | 0.377 | 47,517,194 | +337,274 | 0.71% | 17,920,706 |
| 2014-03-19 | 2014-03-17 | 0.406 | 47,179,920 | -414,566 | 0.71% | 19,136,412 |
| 2014-03-18 | 2014-03-14 | 0.370 | 47,594,486 | +688,601 | 0.71% | 17,611,179 |
| 2014-03-14 | 2014-03-12 | 0.384 | 46,905,885 | +491,858 | 0.70% | 18,023,932 |
| 2014-03-07 | 2014-03-05 | 0.413 | 46,414,027 | +421,592 | 0.69% | 19,156,038 |
| 2014-03-05 | 2014-03-03 | 0.413 | 45,992,435 | -288,088 | 0.69% | 18,982,038 |
| 2014-03-04 | 2014-02-28 | 0.427 | 46,280,523 | +281,062 | 0.69% | 19,759,591 |
| 2014-02-28 | 2014-02-26 | 0.413 | 45,999,461 | +112,424 | 0.69% | 18,984,938 |
| 2014-02-27 | 2014-02-25 | 0.406 | 45,887,037 | +997,769 | 0.69% | 18,612,012 |
| 2014-02-25 | 2014-02-21 | 0.420 | 44,889,268 | +632,389 | 0.67% | 18,846,165 |
| 2014-02-24 | 2014-02-20 | 0.420 | 44,256,879 | -140,531 | 0.66% | 18,580,665 |
| 2014-02-21 | 2014-02-19 | 0.420 | 44,397,410 | +56,212 | 0.66% | 18,639,665 |
| 2014-02-20 | 2014-02-18 | 0.420 | 44,341,198 | +175,664 | 0.66% | 18,616,065 |
| 2014-02-13 | 2014-02-11 | 0.420 | 44,165,534 | -281,062 | 0.66% | 18,542,315 |
| 2014-02-12 | 2014-02-10 | 0.413 | 44,446,596 | +274,035 | 0.66% | 18,344,038 |
| 2014-02-11 | 2014-02-07 | 0.420 | 44,172,561 | +35,133 | 0.66% | 18,545,265 |
| 2014-02-10 | 2014-02-06 | 0.406 | 44,137,428 | +1,082,087 | 0.66% | 17,902,362 |
| 2014-02-07 | 2014-02-05 | 0.406 | 43,055,341 | +562,124 | 0.64% | 17,463,462 |
| 2014-02-06 | 2014-02-04 | 0.413 | 42,493,217 | +337,273 | 0.64% | 17,537,838 |
| 2014-02-04 | 2014-01-28 | 0.406 | 42,155,944 | +1,194,512 | 0.63% | 17,098,662 |
| 2014-01-29 | 2014-01-27 | 0.420 | 40,961,432 | +3,021,413 | 0.61% | 17,197,115 |
| 2014-01-28 | 2014-01-24 | 0.434 | 37,940,019 | +210,796 | 0.57% | 16,468,568 |
| 2014-01-24 | 2014-01-22 | 0.441 | 37,729,223 | +2,318,758 | 0.56% | 16,645,544 |
| 2014-01-08 | 2014-01-06 | 0.448 | 35,410,465 | -1,215,591 | 0.53% | 15,874,521 |
| 2014-01-07 | 2014-01-03 | 0.455 | 36,626,056 | -1,637,184 | 0.55% | 16,680,097 |
| 2014-01-02 | 2013-12-27 | 0.477 | 38,263,240 | -772,920 | 0.57% | 18,242,527 |
| 2013-12-20 | 2013-12-18 | 0.484 | 39,036,160 | -421,592 | 0.58% | 18,888,804 |
| 2013-12-19 | 2013-12-17 | 0.470 | 39,457,752 | -2,290,652 | 0.59% | 18,531,250 |
| 2013-12-17 | 2013-12-13 | 0.477 | 41,748,404 | -1,405,308 | 0.62% | 19,904,127 |
| 2013-12-16 | 2013-12-12 | 0.470 | 43,153,712 | -1,039,928 | 0.65% | 20,267,050 |
| 2013-12-13 | 2013-12-11 | 0.463 | 44,193,640 | -1,668,466 | 0.66% | 20,440,974 |
| 2013-12-03 | 2013-11-29 | 0.448 | 45,862,106 | +140,531 | 0.69% | 20,559,994 |
| 2013-12-02 | 2013-11-28 | 0.427 | 45,721,575 | -993,177 | 0.68% | 19,520,947 |
| 2013-11-29 | 2013-11-27 | 0.413 | 46,714,752 | -2,670,086 | 0.70% | 19,280,154 |
| 2013-11-28 | 2013-11-26 | 0.398 | 49,384,838 | -702,654 | 0.74% | 19,679,321 |
| 2013-11-27 | 2013-11-25 | 0.384 | 50,087,492 | -281,062 | 0.75% | 19,246,488 |
| 2013-11-20 | 2013-11-18 | 0.384 | 50,368,554 | +224,850 | 0.75% | 19,354,488 |
| 2013-11-18 | 2013-11-14 | 0.377 | 50,143,704 | +463,751 | 0.75% | 18,911,271 |
| 2013-10-25 | 2013-10-23 | 0.384 | 49,679,953 | +562,124 | 0.74% | 19,089,888 |
| 2013-10-21 | 2013-10-17 | 0.398 | 49,117,829 | +351,327 | 0.73% | 19,572,921 |
| 2013-10-17 | 2013-10-15 | 0.420 | 48,766,502 | +210,796 | 0.73% | 20,473,970 |
| 2013-09-27 | 2013-09-25 | 0.434 | 48,555,706 | +189,716 | 0.73% | 21,076,503 |
| 2013-09-25 | 2013-09-23 | 0.434 | 48,365,990 | -21,079 | 0.72% | 20,994,153 |
| 2013-09-24 | 2013-09-19 | 0.441 | 48,387,069 | -17,566 | 0.72% | 21,347,620 |
| 2013-09-17 | 2013-09-13 | 0.420 | 48,404,635 | -70,266 | 0.72% | 20,322,045 |
| 2013-09-13 | 2013-09-11 | 0.420 | 48,474,901 | -140,531 | 0.72% | 20,351,545 |
| 2013-09-05 | 2013-09-03 | 0.406 | 48,615,432 | +196,743 | 0.73% | 19,718,662 |
| 2013-08-27 | 2013-08-23 | 0.413 | 48,418,689 | -386,459 | 0.72% | 19,983,404 |
| 2013-08-22 | 2013-08-20 | 0.414 | 48,805,148 | -2,312,882 | 0.73% | 20,226,254 |
| 2013-08-20 | 2013-08-16 | 0.421 | 51,118,030 | +367,977 | 0.73% | 21,532,070 |
| 2013-08-09 | 2013-08-07 | 0.421 | 50,750,053 | -73,595 | 0.72% | 21,377,070 |
| 2013-07-26 | 2013-07-24 | 0.435 | 50,823,648 | -73,596 | 0.73% | 22,098,652 |
| 2013-07-15 | 2013-07-11 | 0.421 | 50,897,244 | +117,753 | 0.73% | 21,439,070 |
| 2013-07-09 | 2013-07-05 | 0.414 | 50,779,491 | +441,571 | 0.72% | 21,044,478 |
| 2013-07-05 | 2013-07-03 | 0.408 | 50,337,920 | +838,987 | 0.72% | 20,519,487 |
| 2013-06-28 | 2013-06-26 | 0.428 | 49,498,933 | +220,786 | 0.71% | 21,186,361 |
| 2013-06-27 | 2013-06-25 | 0.408 | 49,278,147 | +294,381 | 0.70% | 20,087,487 |
| 2013-06-26 | 2013-06-24 | 0.414 | 48,983,766 | -250,224 | 0.70% | 20,300,278 |
| 2013-06-25 | 2013-06-21 | 0.435 | 49,233,990 | +147,190 | 0.70% | 21,407,452 |
| 2013-06-24 | 2013-06-20 | 0.428 | 49,086,800 | +1,324,716 | 0.70% | 21,009,961 |
| 2013-06-14 | 2013-06-11 | 0.455 | 47,762,084 | +515,167 | 0.68% | 21,740,927 |
| 2013-06-03 | 2013-05-30 | 0.462 | 47,246,917 | +44,157 | 0.67% | 21,827,418 |
| 2013-05-28 | 2013-05-24 | 0.476 | 47,202,760 | +1,907,620 | 0.67% | 22,448,401 |
| 2013-05-23 | 2013-05-21 | 0.496 | 45,295,140 | -1,766,287 | 0.65% | 22,464,380 |
| 2013-05-21 | 2013-05-16 | 0.489 | 47,061,427 | -147,191 | 0.67% | 23,020,649 |
| 2013-05-15 | 2013-05-13 | 0.496 | 47,208,618 | +147,191 | 0.67% | 23,413,381 |
| 2013-05-08 | 2013-05-06 | 0.489 | 47,061,427 | +662,358 | 0.67% | 23,020,649 |
| 2013-04-24 | 2013-04-22 | 0.482 | 46,399,069 | +662,357 | 0.66% | 22,381,418 |
| 2013-04-22 | 2013-04-18 | 0.476 | 45,736,712 | +220,786 | 0.65% | 21,751,187 |
| 2013-04-19 | 2013-04-17 | 0.469 | 45,515,926 | +73,595 | 0.65% | 21,336,956 |
| 2013-04-18 | 2013-04-16 | 0.469 | 45,442,331 | +515,167 | 0.65% | 21,302,456 |
| 2013-04-17 | 2013-04-15 | 0.476 | 44,927,164 | +588,763 | 0.64% | 21,366,187 |
| 2013-04-16 | 2013-04-12 | 0.476 | 44,338,401 | -809,548 | 0.63% | 21,086,187 |
| 2013-04-15 | 2013-04-11 | 0.476 | 45,147,949 | +2,796,621 | 0.64% | 21,471,187 |
| 2013-04-10 | 2013-04-08 | 0.476 | 42,351,328 | +147,190 | 0.60% | 20,141,187 |
| 2013-04-09 | 2013-04-05 | 0.476 | 42,204,138 | +367,977 | 0.60% | 20,071,187 |
| 2013-04-08 | 2013-04-03 | 0.482 | 41,836,161 | +735,953 | 0.60% | 20,180,418 |
| 2013-03-28 | 2013-03-26 | 0.482 | 41,100,208 | -45,998 | 0.59% | 19,825,418 |
| 2013-03-26 | 2013-03-22 | 0.469 | 41,146,206 | -397,414 | 0.59% | 19,288,518 |
| 2013-03-22 | 2013-03-20 | 0.462 | 41,543,620 | -191,348 | 0.59% | 19,192,574 |
| 2013-03-19 | 2013-03-15 | 0.469 | 41,734,968 | -73,595 | 0.60% | 19,564,518 |
| 2013-03-18 | 2013-03-14 | 0.455 | 41,808,563 | +809,548 | 0.60% | 19,030,931 |
| 2013-03-15 | 2013-03-13 | 0.482 | 40,999,015 | -1,111,289 | 0.59% | 19,776,606 |
| 2013-03-07 | 2013-03-05 | 0.469 | 42,110,304 | +1,111,289 | 0.60% | 19,740,468 |
| 2013-02-25 | 2013-02-21 | 0.489 | 40,999,015 | -73,595 | 0.59% | 20,055,149 |
| 2013-02-22 | 2013-02-20 | 0.503 | 41,072,610 | +220,786 | 0.59% | 20,649,237 |
| 2013-02-20 | 2013-02-18 | 0.503 | 40,851,824 | -73,596 | 0.58% | 20,538,237 |
| 2013-02-18 | 2013-02-14 | 0.489 | 40,925,420 | -1,545,501 | 0.58% | 20,019,149 |
| 2013-02-06 | 2013-02-04 | 0.489 | 42,470,921 | -73,595 | 0.61% | 20,775,149 |
| 2013-02-05 | 2013-02-01 | 0.455 | 42,544,516 | +220,786 | 0.61% | 19,365,931 |
| 2013-02-01 | 2013-01-30 | 0.469 | 42,323,730 | -3,684 | 0.60% | 19,840,518 |
| 2013-01-31 | 2013-01-29 | 0.469 | 42,327,414 | -367,977 | 0.60% | 19,842,245 |
| 2013-01-28 | 2013-01-24 | 0.496 | 42,695,391 | -735,953 | 0.61% | 21,175,020 |
| 2013-01-15 | 2013-01-11 | 0.489 | 43,431,344 | -147,190 | 0.62% | 21,244,952 |
| 2013-01-09 | 2013-01-07 | 0.476 | 43,578,534 | -73,596 | 0.62% | 20,724,814 |
| 2013-01-08 | 2013-01-04 | 0.435 | 43,652,130 | -735,953 | 0.62% | 18,980,401 |
| 2012-12-17 | 2012-12-13 | 0.428 | 44,388,083 | -735,952 | 0.63% | 18,998,833 |
| 2012-12-14 | 2012-12-12 | 0.435 | 45,124,035 | +3,679,764 | 0.64% | 19,620,401 |
| 2012-12-04 | 2012-11-30 | 0.428 | 41,444,271 | +367,977 | 0.59% | 17,738,833 |
| 2012-12-03 | 2012-11-29 | 0.421 | 41,076,294 | -735,953 | 0.59% | 17,302,264 |
| 2012-11-23 | 2012-11-21 | 0.414 | 41,812,247 | +147,190 | 0.60% | 17,328,195 |
| 2012-11-21 | 2012-11-19 | 0.421 | 41,665,057 | +3,679,765 | 0.59% | 17,550,264 |
| 2012-11-13 | 2012-11-09 | 0.442 | 37,985,292 | +1,118,648 | 0.54% | 16,774,470 |
| 2012-11-12 | 2012-11-08 | 0.428 | 36,866,644 | +2,943,812 | 0.53% | 15,779,533 |
| 2012-11-09 | 2012-11-07 | 0.428 | 33,922,832 | +2,134,263 | 0.48% | 14,519,532 |
| 2012-11-08 | 2012-11-06 | 0.421 | 31,788,569 | +73,596 | 0.45% | 13,390,064 |
| 2012-11-01 | 2012-10-30 | 0.428 | 31,714,973 | -367,977 | 0.45% | 13,574,532 |
| 2012-10-30 | 2012-10-26 | 0.469 | 32,082,950 | +147,191 | 0.46% | 15,039,845 |
| 2012-10-26 | 2012-10-24 | 0.476 | 31,935,759 | -58,877 | 0.52% | 15,187,814 |
| 2012-10-24 | 2012-10-19 | 0.462 | 31,994,636 | +4,695,380 | 0.52% | 14,781,077 |
| 2012-10-22 | 2012-10-18 | 0.537 | 27,299,256 | -73,595 | 0.45% | 14,652,033 |
| 2012-10-17 | 2012-10-15 | 0.503 | 27,372,851 | -618,201 | 0.45% | 13,761,689 |
| 2012-10-16 | 2012-10-12 | 0.496 | 27,991,052 | -183,988 | 0.46% | 13,882,320 |
| 2012-10-12 | 2012-10-10 | 0.489 | 28,175,040 | +404,774 | 0.46% | 13,782,151 |
| 2012-10-11 | 2012-10-09 | 0.516 | 27,770,266 | -73,595 | 0.45% | 14,338,827 |
| 2012-10-10 | 2012-10-08 | 0.482 | 27,843,861 | -515,167 | 0.46% | 13,430,983 |
| 2012-09-28 | 2012-09-26 | 0.442 | 28,359,028 | -735,953 | 0.46% | 12,523,470 |
| 2012-09-26 | 2012-09-24 | 0.455 | 29,094,981 | -1,103,929 | 0.48% | 13,243,808 |
| 2012-09-21 | 2012-09-19 | 0.442 | 30,198,910 | +250,223 | 0.49% | 13,335,970 |
| 2012-09-20 | 2012-09-18 | 0.435 | 29,948,687 | +73,596 | 0.49% | 13,022,001 |
| 2012-09-17 | 2012-09-13 | 0.435 | 29,875,091 | +735,953 | 0.49% | 12,990,001 |
| 2012-09-14 | 2012-09-12 | 0.428 | 29,139,138 | +147,190 | 0.48% | 12,472,032 |
| 2012-08-22 | 2012-08-20 | 0.435 | 28,991,948 | -9,199 | 0.47% | 12,606,001 |
| 2012-08-20 | 2012-08-16 | 0.436 | 29,001,147 | -2,202,619 | 0.47% | 12,635,499 |
| 2012-08-15 | 2012-08-13 | 0.436 | 31,203,766 | +395,924 | 0.47% | 13,595,158 |
| 2012-08-01 | 2012-07-30 | 0.448 | 30,807,842 | -633,478 | 0.47% | 13,811,720 |
| 2012-07-27 | 2012-07-25 | 0.429 | 31,441,320 | +63,348 | 0.48% | 13,500,126 |
| 2012-07-25 | 2012-07-23 | 0.429 | 31,377,972 | -79,185 | 0.48% | 13,472,926 |
| 2012-07-20 | 2012-07-18 | 0.436 | 31,457,157 | -79,185 | 0.48% | 13,705,558 |
| 2012-07-19 | 2012-07-17 | 0.436 | 31,536,342 | +79,185 | 0.48% | 13,740,058 |
| 2012-07-16 | 2012-07-12 | 0.410 | 31,457,157 | -132,888 | 0.48% | 12,911,032 |
| 2012-07-12 | 2012-07-10 | 0.429 | 31,590,045 | +79,185 | 0.48% | 13,563,985 |
| 2012-07-09 | 2012-07-05 | 0.429 | 31,510,860 | -593,886 | 0.48% | 13,529,985 |
| 2012-07-06 | 2012-07-04 | 0.429 | 32,104,746 | +791,848 | 0.49% | 13,784,985 |
| 2012-07-03 | 2012-06-28 | 0.410 | 31,312,898 | -1,899,498 | 0.48% | 12,851,824 |
| 2012-06-28 | 2012-06-26 | 0.404 | 33,212,396 | +791,848 | 0.50% | 13,421,725 |
| 2012-06-22 | 2012-06-20 | 0.385 | 32,420,548 | -858,320 | 0.49% | 12,487,581 |
| 2012-06-20 | 2012-06-18 | 0.385 | 33,278,868 | +2,510,158 | 0.51% | 12,818,185 |
| 2012-06-18 | 2012-06-14 | 0.379 | 30,768,710 | +475,109 | 0.47% | 11,657,051 |
| 2012-06-15 | 2012-06-13 | 0.373 | 30,293,601 | +3,167,393 | 0.46% | 11,285,766 |
| 2012-06-13 | 2012-06-11 | 0.366 | 27,126,208 | +395,924 | 0.41% | 9,934,482 |
| 2012-05-24 | 2012-05-22 | 0.360 | 26,730,284 | -554,294 | 0.41% | 9,620,698 |
| 2012-05-21 | 2012-05-17 | 0.354 | 27,284,578 | +554,294 | 0.41% | 9,647,914 |
| 2012-05-15 | 2012-05-11 | 0.366 | 26,730,284 | +158,369 | 0.41% | 9,789,482 |
| 2012-04-27 | 2012-04-25 | 0.379 | 26,571,915 | +237,555 | 0.41% | 10,067,051 |
| 2012-04-24 | 2012-04-20 | 0.423 | 26,334,360 | +380,087 | 0.40% | 11,141,040 |
| 2012-04-23 | 2012-04-19 | 0.423 | 25,954,273 | +158,369 | 0.40% | 10,980,240 |
| 2012-04-13 | 2012-04-11 | 0.423 | 25,795,904 | -514,701 | 0.39% | 10,913,240 |
| 2012-04-11 | 2012-04-05 | 0.404 | 26,310,605 | -158,370 | 0.40% | 10,632,587 |
| 2012-04-10 | 2012-04-03 | 0.391 | 26,468,975 | -1,662,880 | 0.40% | 10,362,319 |
| 2012-04-03 | 2012-03-30 | 0.373 | 28,131,855 | -380,088 | 0.43% | 10,480,416 |
| 2012-04-02 | 2012-03-29 | 0.366 | 28,511,943 | -791,848 | 0.44% | 10,441,982 |
| 2012-03-30 | 2012-03-28 | 0.360 | 29,303,791 | -56,525 | 0.45% | 10,546,948 |
| 2012-03-29 | 2012-03-27 | 0.354 | 29,360,316 | +745,516 | 0.45% | 10,381,901 |
| 2012-03-20 | 2012-03-16 | 0.322 | 28,614,800 | -158,370 | 0.44% | 9,214,866 |
| 2012-03-06 | 2012-03-02 | 0.312 | 28,773,170 | +316,739 | 0.44% | 8,975,173 |
| 2012-02-29 | 2012-02-27 | 0.335 | 28,456,431 | +7,198,082 | 0.44% | 9,523,234 |
| 2012-02-21 | 2012-02-17 | 0.322 | 21,258,349 | -39,592 | 0.33% | 6,845,857 |
| 2012-02-08 | 2012-02-06 | 0.307 | 21,297,941 | -15,273,466 | 0.33% | 6,535,849 |
| 2012-01-27 | 2012-01-20 | 0.290 | 36,571,407 | +158,370 | 0.56% | 10,622,522 |
| 2012-01-26 | 2012-01-19 | 0.288 | 36,413,037 | +79,184 | 0.56% | 10,484,552 |
| 2011-12-29 | 2011-12-23 | 0.278 | 36,333,853 | -79,184 | 0.56% | 10,094,673 |
| 2011-12-20 | 2011-12-16 | 0.277 | 36,413,037 | -197,962 | 0.56% | 10,070,688 |
| 2011-11-25 | 2011-11-23 | 0.255 | 36,610,999 | -673,071 | 0.56% | 9,339,445 |
| 2011-11-24 | 2011-11-22 | 0.275 | 37,284,070 | -395,924 | 0.57% | 10,264,504 |
| 2011-11-21 | 2011-11-17 | 0.275 | 37,679,994 | -1,409,490 | 0.58% | 10,373,504 |
| 2011-11-14 | 2011-11-10 | 0.244 | 39,089,484 | +79,185 | 0.60% | 9,527,422 |
| 2011-11-07 | 2011-11-03 | 0.245 | 39,010,299 | +316,739 | 0.60% | 9,557,387 |
| 2011-10-31 | 2011-10-27 | 0.236 | 38,693,560 | -1,124,424 | 0.59% | 9,137,732 |
| 2011-10-20 | 2011-10-18 | 0.216 | 39,817,984 | -79,185 | 0.61% | 8,598,714 |
| 2011-10-14 | 2011-10-12 | 0.220 | 39,897,169 | +79,185 | 0.61% | 8,766,969 |
| 2011-10-10 | 2011-10-06 | 0.206 | 39,817,984 | -287,045 | 0.61% | 8,196,435 |
| 2011-09-28 | 2011-09-26 | 0.212 | 40,105,029 | -158,370 | 0.62% | 8,508,760 |
| 2011-09-22 | 2011-09-20 | 0.248 | 40,263,399 | -1,987,538 | 0.62% | 9,966,086 |
| 2011-09-19 | 2011-09-15 | 0.244 | 42,250,937 | -395,924 | 0.65% | 10,297,974 |
| 2011-09-01 | 2011-08-30 | 0.245 | 42,646,861 | +47,511 | 0.65% | 10,448,331 |
| 2011-08-30 | 2011-08-26 | 0.236 | 42,599,350 | +142,532 | 0.65% | 10,060,110 |
| 2011-08-26 | 2011-08-24 | 0.237 | 42,456,818 | +55,430 | 0.65% | 10,080,067 |
| 2011-08-15 | 2011-08-11 | 0.248 | 42,401,388 | +158,369 | 0.65% | 10,495,286 |
| 2011-08-12 | 2011-08-10 | 0.258 | 42,243,019 | -1,662,881 | 0.65% | 10,882,865 |
| 2011-08-11 | 2011-08-09 | 0.259 | 43,905,900 | -1,047,466 | 0.67% | 11,364,122 |
| 2011-08-09 | 2011-08-05 | 0.289 | 44,953,366 | +996,797 | 0.66% | 12,988,171 |
| 2011-08-03 | 2011-08-01 | 0.319 | 43,956,569 | +83,066 | 0.64% | 14,023,105 |
| 2011-08-02 | 2011-07-29 | 0.325 | 43,873,503 | +2,242,793 | 0.64% | 14,260,692 |
| 2011-07-29 | 2011-07-27 | 0.331 | 41,630,710 | +747,598 | 0.61% | 13,782,279 |
| 2011-07-27 | 2011-07-25 | 0.319 | 40,883,112 | +83,066 | 0.60% | 13,042,605 |
| 2011-07-26 | 2011-07-22 | 0.325 | 40,800,046 | +107,987 | 0.60% | 13,261,692 |
| 2011-07-19 | 2011-07-15 | 0.325 | 40,692,059 | +66,453 | 0.60% | 13,226,592 |
| 2011-07-14 | 2011-07-12 | 0.325 | 40,625,606 | +166,133 | 0.59% | 13,204,992 |
| 2011-07-05 | 2011-06-30 | 0.313 | 40,459,473 | +415,332 | 0.59% | 12,663,918 |
| 2011-06-28 | 2011-06-24 | 0.331 | 40,044,141 | +398,719 | 0.59% | 13,257,029 |
| 2011-06-24 | 2011-06-22 | 0.373 | 39,645,422 | -332,266 | 0.58% | 14,795,487 |
| 2011-06-22 | 2011-06-20 | 0.337 | 39,977,688 | +515,012 | 0.58% | 13,475,666 |
| 2011-06-09 | 2011-06-07 | 0.385 | 39,462,676 | +407,025 | 0.58% | 15,202,361 |
| 2011-06-08 | 2011-06-03 | 0.385 | 39,055,651 | +182,746 | 0.57% | 15,045,561 |
| 2011-06-07 | 2011-06-02 | 0.385 | 38,872,905 | -1,245,996 | 0.57% | 14,975,161 |
| 2011-06-03 | 2011-06-01 | 0.397 | 40,118,901 | -24,920 | 0.59% | 15,938,135 |
| 2011-05-30 | 2011-05-26 | 0.385 | 40,143,821 | +166,133 | 0.59% | 15,464,761 |
| 2011-05-26 | 2011-05-24 | 0.415 | 39,977,688 | -498,399 | 0.59% | 16,603,946 |
| 2011-05-25 | 2011-05-23 | 0.367 | 40,476,087 | +149,520 | 0.59% | 14,861,851 |
| 2011-05-24 | 2011-05-20 | 0.379 | 40,326,567 | +132,906 | 0.59% | 15,292,424 |
| 2011-05-23 | 2011-05-19 | 0.373 | 40,193,661 | -207,666 | 0.59% | 15,000,088 |
| 2011-05-19 | 2011-05-17 | 0.349 | 40,401,327 | -166,133 | 0.59% | 14,104,840 |
| 2011-05-13 | 2011-05-11 | 0.331 | 40,567,460 | -830,664 | 0.59% | 13,430,279 |
| 2011-05-06 | 2011-05-04 | 0.301 | 41,398,124 | +415,332 | 0.61% | 12,459,345 |
| 2011-04-29 | 2011-04-27 | 0.319 | 40,982,792 | -2,076,660 | 0.60% | 13,074,406 |
| 2011-04-27 | 2011-04-21 | 0.337 | 43,059,452 | -781,655 | 0.63% | 14,514,466 |
| 2011-04-26 | 2011-04-20 | 0.343 | 43,841,107 | -166,133 | 0.64% | 15,041,838 |
| 2011-04-21 | 2011-04-19 | 0.337 | 44,007,240 | -16,613 | 0.65% | 14,833,946 |
| 2011-04-20 | 2011-04-18 | 0.331 | 44,023,853 | +830,664 | 0.65% | 14,574,554 |
| 2011-04-07 | 2011-04-04 | 0.325 | 43,193,189 | -872,197 | 0.64% | 14,039,562 |
| 2011-04-06 | 2011-04-01 | 0.307 | 44,065,386 | -830,665 | 0.65% | 13,527,337 |
| 2011-04-04 | 2011-03-31 | 0.291 | 44,896,051 | +3,073,458 | 0.66% | 13,079,708 |
| 2011-03-28 | 2011-03-24 | 0.261 | 41,822,593 | -581,465 | 0.62% | 10,925,598 |
| 2011-03-25 | 2011-03-23 | 0.247 | 42,404,058 | +41,533 | 0.63% | 10,464,918 |
| 2011-03-24 | 2011-03-22 | 0.248 | 42,362,525 | +4,153,321 | 0.62% | 10,505,666 |
| 2011-03-22 | 2011-03-18 | 0.241 | 38,209,204 | +581,465 | 0.56% | 9,199,676 |
| 2011-03-21 | 2011-03-17 | 0.235 | 37,627,739 | -132,907 | 0.55% | 8,833,184 |
| 2011-03-18 | 2011-03-16 | 0.246 | 37,760,646 | +166,133 | 0.56% | 9,273,509 |
| 2011-03-15 | 2011-03-11 | 0.253 | 37,594,513 | -166,133 | 0.55% | 9,504,260 |
| 2011-03-11 | 2011-03-09 | 0.258 | 37,760,646 | +166,133 | 0.56% | 9,728,093 |
| 2011-03-01 | 2011-02-25 | 0.246 | 37,594,513 | -182,746 | 0.55% | 9,232,709 |
| 2011-02-28 | 2011-02-24 | 0.238 | 37,777,259 | -564,851 | 0.56% | 9,004,719 |
| 2011-02-24 | 2011-02-22 | 0.253 | 38,342,110 | -1,661,329 | 0.57% | 9,693,259 |
| 2011-01-26 | 2011-01-24 | 0.270 | 40,003,439 | +166,133 | 0.59% | 10,787,477 |
| 2011-01-25 | 2011-01-21 | 0.277 | 39,837,306 | +1,661,328 | 0.59% | 11,030,427 |
| 2011-01-24 | 2011-01-20 | 0.283 | 38,175,978 | +830,665 | 0.56% | 10,800,219 |
| 2011-01-21 | 2011-01-19 | 0.288 | 37,345,313 | +1,661,328 | 0.55% | 10,745,052 |
| 2011-01-20 | 2011-01-18 | 0.285 | 35,683,985 | +1,885,607 | 0.53% | 10,181,136 |
| 2011-01-19 | 2011-01-17 | 0.287 | 33,798,378 | +24,920 | 0.50% | 9,683,834 |
| 2011-01-17 | 2011-01-13 | 0.288 | 33,773,458 | +415,332 | 0.50% | 9,717,353 |
| 2011-01-13 | 2011-01-11 | 0.283 | 33,358,126 | +830,665 | 0.49% | 9,437,219 |
| 2011-01-12 | 2011-01-10 | 0.273 | 32,527,461 | +3,737,988 | 0.48% | 8,888,952 |
| 2011-01-07 | 2011-01-05 | 0.274 | 28,789,473 | -1,661,328 | 0.42% | 7,902,110 |
| 2011-01-03 | 2010-12-29 | 0.249 | 30,450,801 | +830,664 | 0.45% | 7,588,284 |
| 2010-12-30 | 2010-12-28 | 0.252 | 29,620,137 | -747,598 | 0.44% | 7,452,601 |
| 2010-12-23 | 2010-12-21 | 0.222 | 30,367,735 | +2,450,460 | 0.45% | 6,726,742 |
| 2010-12-20 | 2010-12-16 | 0.222 | 27,917,275 | +747,597 | 0.41% | 6,183,942 |
| 2010-12-16 | 2010-12-14 | 0.236 | 27,169,678 | +166,133 | 0.40% | 6,410,842 |
| 2010-11-29 | 2010-11-25 | 0.266 | 27,003,545 | -415,332 | 0.40% | 7,184,352 |
| 2010-11-23 | 2010-11-19 | 0.272 | 27,418,877 | +830,664 | 0.40% | 7,459,894 |
| 2010-11-22 | 2010-11-18 | 0.273 | 26,588,213 | +166,133 | 0.39% | 7,265,902 |
| 2010-11-19 | 2010-11-17 | 0.271 | 26,422,080 | -1,495,195 | 0.39% | 7,156,885 |
| 2010-11-18 | 2010-11-16 | 0.271 | 27,917,275 | +1,578,261 | 0.41% | 7,561,885 |
| 2010-11-17 | 2010-11-15 | 0.277 | 26,339,014 | +83,067 | 0.39% | 7,292,927 |
| 2010-11-16 | 2010-11-12 | 0.278 | 26,255,947 | -1,827,461 | 0.39% | 7,301,536 |
| 2010-11-12 | 2010-11-10 | 0.299 | 28,083,408 | +523,318 | 0.41% | 8,384,478 |
| 2010-11-11 | 2010-11-09 | 0.285 | 27,560,090 | -24,920 | 0.41% | 7,863,276 |
| 2010-11-10 | 2010-11-08 | 0.274 | 27,585,010 | +1,054,944 | 0.41% | 7,571,510 |
| 2010-11-09 | 2010-11-05 | 0.267 | 26,530,066 | +938,650 | 0.39% | 7,090,320 |
| 2010-11-04 | 2010-11-02 | 0.258 | 25,591,416 | +166,133 | 0.38% | 6,592,993 |
| 2010-11-03 | 2010-11-01 | 0.259 | 25,425,283 | +2,159,727 | 0.37% | 6,580,801 |
| 2010-11-02 | 2010-10-29 | 0.254 | 23,265,556 | +3,181,443 | 0.34% | 5,909,768 |
| 2010-10-28 | 2010-10-26 | 0.262 | 20,084,113 | +1,245,997 | 0.30% | 5,270,887 |
| 2010-10-26 | 2010-10-22 | 0.252 | 18,838,116 | +1,162,930 | 0.28% | 4,739,781 |
| 2010-10-25 | 2010-10-21 | 0.246 | 17,675,186 | +747,597 | 0.26% | 4,340,789 |
| 2010-10-19 | 2010-10-15 | 0.246 | 16,927,589 | +2,325,860 | 0.25% | 4,157,189 |
| 2010-10-13 | 2010-10-11 | 0.242 | 14,601,729 | +166,133 | 0.22% | 3,533,254 |
| 2010-10-11 | 2010-10-07 | 0.246 | 14,435,596 | +166,132 | 0.21% | 3,545,189 |
| 2010-10-06 | 2010-10-04 | 0.240 | 14,269,464 | +1,661,329 | 0.21% | 3,418,498 |
| 2010-10-04 | 2010-09-29 | 0.241 | 12,608,135 | +415,332 | 0.19% | 3,035,676 |
| 2010-09-30 | 2010-09-28 | 0.240 | 12,192,803 | -83,067 | 0.18% | 2,920,997 |
| 2010-09-28 | 2010-09-24 | 0.247 | 12,275,870 | -332,265 | 0.18% | 3,029,568 |
| 2010-09-27 | 2010-09-22 | 0.232 | 12,608,135 | -523,319 | 0.19% | 2,929,427 |
| 2010-09-22 | 2010-09-20 | 0.241 | 13,131,454 | +257,506 | 0.19% | 3,161,676 |
| 2010-09-20 | 2010-09-16 | 0.200 | 12,873,948 | +415,332 | 0.19% | 2,572,731 |
| 2010-09-17 | 2010-09-15 | 0.203 | 12,458,616 | +207,666 | 0.18% | 2,534,726 |
| 2010-09-07 | 2010-09-03 | 0.205 | 12,250,950 | +747,598 | 0.18% | 2,507,225 |
| 2010-09-02 | 2010-08-31 | 0.202 | 11,503,352 | -124,600 | 0.17% | 2,326,528 |
| 2010-08-26 | 2010-08-24 | 0.205 | 11,627,952 | +249,200 | 0.17% | 2,379,725 |
| 2010-08-25 | 2010-08-23 | 0.205 | 11,378,752 | +166,133 | 0.17% | 2,328,724 |
| 2010-08-24 | 2010-08-20 | 0.206 | 11,212,619 | +149,519 | 0.17% | 2,308,223 |
| 2010-08-20 | 2010-08-18 | 0.206 | 11,063,100 | +107,986 | 0.16% | 2,277,443 |
| 2010-08-19 | 2010-08-17 | 0.208 | 10,955,114 | +332,266 | 0.16% | 2,281,590 |
| 2010-08-16 | 2010-08-12 | 0.209 | 10,622,848 | +124,600 | 0.16% | 2,225,178 |
| 2010-08-12 | 2010-08-10 | 0.213 | 10,498,248 | +83,066 | 0.15% | 2,236,993 |
| 2010-08-09 | 2010-08-05 | 0.215 | 10,415,182 | -124,599 | 0.15% | 2,244,370 |
| 2010-07-30 | 2010-07-28 | 0.211 | 10,539,781 | +141,212 | 0.16% | 2,220,466 |
| 2010-07-29 | 2010-07-27 | 0.211 | 10,398,569 | -502,157 | 0.15% | 2,190,716 |
| 2010-07-28 | 2010-07-26 | 0.211 | 10,900,726 | -256,319 | 0.16% | 2,296,508 |
| 2010-07-20 | 2010-07-16 | 0.205 | 11,157,045 | +162,335 | 0.16% | 2,285,216 |
| 2010-07-13 | 2010-07-09 | 0.205 | 10,994,710 | -128,159 | 0.16% | 2,251,966 |
| 2010-07-09 | 2010-07-07 | 0.201 | 11,122,869 | +102,527 | 0.16% | 2,239,161 |
| 2010-07-08 | 2010-07-06 | 0.202 | 11,020,342 | +102,528 | 0.16% | 2,231,420 |
| 2010-06-30 | 2010-06-28 | 0.205 | 10,917,814 | +68,352 | 0.16% | 2,236,216 |
| 2010-06-29 | 2010-06-25 | 0.207 | 10,849,462 | +68,352 | 0.16% | 2,247,613 |
| 2010-06-25 | 2010-06-23 | 0.211 | 10,781,110 | +128,159 | 0.15% | 2,271,308 |
| 2010-06-24 | 2010-06-22 | 0.214 | 10,652,951 | -128,159 | 0.15% | 2,281,713 |
| 2010-06-23 | 2010-06-21 | 0.213 | 10,781,110 | +102,527 | 0.15% | 2,296,545 |
| 2010-06-22 | 2010-06-18 | 0.215 | 10,678,583 | -375,934 | 0.15% | 2,299,702 |
| 2010-06-01 | 2010-05-28 | 0.207 | 11,054,517 | -128,160 | 0.16% | 2,290,093 |
| 2010-05-28 | 2010-05-26 | 0.198 | 11,182,677 | -42,720 | 0.16% | 2,211,936 |
| 2010-05-27 | 2010-05-25 | 0.197 | 11,225,397 | +170,880 | 0.16% | 2,207,248 |
| 2010-05-26 | 2010-05-24 | 0.204 | 11,054,517 | +128,159 | 0.16% | 2,251,278 |
| 2010-05-25 | 2010-05-20 | 0.202 | 10,926,358 | +42,720 | 0.16% | 2,212,390 |
| 2010-05-24 | 2010-05-19 | 0.208 | 10,883,638 | +102,528 | 0.16% | 2,267,431 |
| 2010-05-19 | 2010-05-17 | 0.213 | 10,781,110 | +128,159 | 0.15% | 2,296,545 |
| 2010-05-18 | 2010-05-14 | 0.231 | 10,652,951 | -854,397 | 0.15% | 2,456,271 |
| 2010-05-17 | 2010-05-13 | 0.221 | 11,507,348 | -136,704 | 0.16% | 2,545,524 |
| 2010-05-14 | 2010-05-12 | 0.215 | 11,644,052 | -264,863 | 0.17% | 2,507,622 |
| 2010-05-13 | 2010-05-11 | 0.213 | 11,908,915 | -256,319 | 0.17% | 2,536,785 |
| 2010-05-12 | 2010-05-10 | 0.207 | 12,165,234 | -51,264 | 0.17% | 2,520,193 |
| 2010-05-11 | 2010-05-07 | 0.204 | 12,216,498 | +290,495 | 0.18% | 2,487,918 |
| 2010-05-10 | 2010-05-06 | 0.210 | 11,926,003 | +128,160 | 0.17% | 2,498,550 |
| 2010-05-07 | 2010-05-05 | 0.218 | 11,797,843 | +375,935 | 0.17% | 2,568,358 |
| 2010-05-05 | 2010-05-03 | 0.225 | 11,421,908 | +196,511 | 0.16% | 2,566,729 |
| 2010-05-03 | 2010-04-29 | 0.227 | 11,225,397 | +59,808 | 0.16% | 2,548,846 |
| 2010-04-30 | 2010-04-28 | 0.226 | 11,165,589 | +170,879 | 0.16% | 2,522,197 |
| 2010-04-29 | 2010-04-27 | 0.229 | 10,994,710 | +333,215 | 0.16% | 2,522,202 |
| 2010-04-28 | 2010-04-26 | 0.233 | 10,661,495 | +119,616 | 0.15% | 2,483,198 |
| 2010-04-27 | 2010-04-23 | 0.238 | 10,541,879 | -435,743 | 0.15% | 2,504,691 |
| 2010-04-26 | 2010-04-22 | 0.233 | 10,977,622 | +256,320 | 0.16% | 2,556,827 |
| 2010-04-21 | 2010-04-19 | 0.233 | 10,721,302 | +170,879 | 0.15% | 2,497,127 |
| 2010-04-15 | 2010-04-13 | 0.242 | 10,550,423 | +256,319 | 0.15% | 2,556,114 |
| 2010-04-14 | 2010-04-12 | 0.246 | 10,294,104 | +102,528 | 0.15% | 2,530,160 |
| 2010-04-12 | 2010-04-08 | 0.248 | 10,191,576 | +102,528 | 0.15% | 2,528,816 |
| 2010-04-09 | 2010-04-07 | 0.249 | 10,089,048 | -538,271 | 0.14% | 2,515,185 |
| 2010-04-08 | 2010-04-01 | 0.243 | 10,627,319 | -222,143 | 0.15% | 2,587,183 |
| 2010-04-07 | 2010-03-31 | 0.239 | 10,849,462 | +213,599 | 0.16% | 2,590,469 |
| 2010-03-25 | 2010-03-23 | 0.239 | 10,635,863 | +299,039 | 0.15% | 2,539,469 |
| 2010-03-24 | 2010-03-22 | 0.245 | 10,336,824 | +256,320 | 0.15% | 2,528,561 |
| 2010-03-17 | 2010-03-15 | 0.253 | 10,080,504 | -119,616 | 0.14% | 2,548,450 |
| 2010-03-16 | 2010-03-12 | 0.249 | 10,200,120 | +213,599 | 0.15% | 2,542,875 |
| 2010-03-12 | 2010-03-10 | 0.252 | 9,986,521 | -384,479 | 0.14% | 2,513,002 |
| 2010-03-11 | 2010-03-09 | 0.246 | 10,371,000 | -213,599 | 0.15% | 2,549,060 |
| 2010-03-10 | 2010-03-08 | 0.247 | 10,584,599 | -341,759 | 0.15% | 2,613,948 |
| 2010-03-09 | 2010-03-05 | 0.242 | 10,926,358 | -187,967 | 0.16% | 2,647,194 |
| 2010-03-05 | 2010-03-03 | 0.241 | 11,114,325 | -427,199 | 0.16% | 2,679,726 |
| 2010-03-04 | 2010-03-02 | 0.238 | 11,541,524 | -128,160 | 0.17% | 2,742,201 |
| 2010-03-03 | 2010-03-01 | 0.239 | 11,669,684 | -213,599 | 0.17% | 2,786,309 |
| 2010-02-26 | 2010-02-24 | 0.234 | 11,883,283 | -170,879 | 0.17% | 2,781,676 |
| 2010-02-23 | 2010-02-19 | 0.228 | 12,054,162 | +25,632 | 0.17% | 2,751,134 |
| 2010-02-10 | 2010-02-08 | 0.228 | 12,028,530 | +153,791 | 0.17% | 2,745,284 |
| 2010-02-09 | 2010-02-05 | 0.229 | 11,874,739 | +213,599 | 0.17% | 2,724,082 |
| 2010-02-05 | 2010-02-03 | 0.242 | 11,661,140 | -128,159 | 0.17% | 2,825,215 |
| 2010-02-04 | 2010-02-02 | 0.233 | 11,789,299 | +59,808 | 0.17% | 2,745,877 |
| 2010-02-02 | 2010-01-29 | 0.227 | 11,729,491 | +128,159 | 0.17% | 2,663,305 |
| 2010-01-28 | 2010-01-26 | 0.236 | 11,601,332 | +170,880 | 0.17% | 2,742,833 |
| 2010-01-26 | 2010-01-22 | 0.250 | 11,430,452 | +256,319 | 0.16% | 2,862,973 |
| 2010-01-25 | 2010-01-21 | 0.254 | 11,174,133 | -538,270 | 0.16% | 2,838,008 |
| 2010-01-22 | 2010-01-20 | 0.260 | 11,712,403 | -854,398 | 0.17% | 3,043,260 |
| 2010-01-21 | 2010-01-19 | 0.259 | 12,566,801 | -213,599 | 0.18% | 3,250,552 |
| 2010-01-20 | 2010-01-18 | 0.260 | 12,780,400 | +93,983 | 0.18% | 3,320,760 |
| 2010-01-19 | 2010-01-15 | 0.261 | 12,686,417 | +299,040 | 0.18% | 3,311,189 |
| 2010-01-15 | 2010-01-13 | 0.263 | 12,387,377 | +162,335 | 0.18% | 3,262,135 |
| 2010-01-14 | 2010-01-12 | 0.274 | 12,225,042 | +153,792 | 0.18% | 3,348,161 |
| 2010-01-12 | 2010-01-08 | 0.279 | 12,071,250 | -128,160 | 0.17% | 3,362,554 |
| 2010-01-07 | 2010-01-05 | 0.272 | 12,199,410 | +2,563,192 | 0.17% | 3,312,584 |
| 2010-01-06 | 2010-01-04 | 0.273 | 9,636,218 | +546,815 | 0.14% | 2,627,862 |
| 2010-01-05 | 2009-12-31 | 0.269 | 9,089,403 | +128,159 | 0.13% | 2,446,827 |
| 2009-12-30 | 2009-12-28 | 0.270 | 8,961,244 | -85,440 | 0.13% | 2,422,816 |
| 2009-12-29 | 2009-12-24 | 0.268 | 9,046,684 | -469,918 | 0.13% | 2,424,739 |
| 2009-12-28 | 2009-12-22 | 0.250 | 9,516,602 | -170,880 | 0.14% | 2,383,613 |
| 2009-12-18 | 2009-12-16 | 0.260 | 9,687,482 | +222,144 | 0.14% | 2,517,120 |
| 2009-12-17 | 2009-12-15 | 0.272 | 9,465,338 | +145,247 | 0.14% | 2,570,184 |
| 2009-12-15 | 2009-12-11 | 0.275 | 9,320,091 | -128,159 | 0.13% | 2,563,469 |
| 2009-12-14 | 2009-12-10 | 0.272 | 9,448,250 | +128,159 | 0.14% | 2,565,544 |
| 2009-12-11 | 2009-12-09 | 0.277 | 9,320,091 | +145,248 | 0.13% | 2,585,286 |
| 2009-12-10 | 2009-12-08 | 0.280 | 9,174,843 | +102,528 | 0.13% | 2,566,473 |
| 2009-12-09 | 2009-12-07 | 0.280 | 9,072,315 | -427,199 | 0.13% | 2,537,792 |
| 2009-12-08 | 2009-12-04 | 0.280 | 9,499,514 | +128,159 | 0.14% | 2,657,293 |
| 2009-12-04 | 2009-12-02 | 0.287 | 9,371,355 | +427,199 | 0.13% | 2,687,253 |
| 2009-12-02 | 2009-11-30 | 0.283 | 8,944,156 | -674,974 | 0.13% | 2,533,348 |
| 2009-12-01 | 2009-11-27 | 0.270 | 9,619,130 | +76,896 | 0.14% | 2,600,686 |
| 2009-11-30 | 2009-11-26 | 0.286 | 9,542,234 | -1,367,036 | 0.14% | 2,725,084 |
| 2009-11-27 | 2009-11-25 | 0.290 | 10,909,270 | -1,828,410 | 0.16% | 3,166,558 |
| 2009-11-26 | 2009-11-24 | 0.267 | 12,737,680 | +1,016,733 | 0.18% | 3,399,110 |
| 2009-11-25 | 2009-11-23 | 0.272 | 11,720,947 | +307,583 | 0.17% | 3,182,664 |
| 2009-11-24 | 2009-11-20 | 0.272 | 11,413,364 | +128,159 | 0.16% | 3,099,144 |
| 2009-11-23 | 2009-11-19 | 0.282 | 11,285,205 | -1,691,707 | 0.16% | 3,183,219 |
| 2009-11-20 | 2009-11-18 | 0.265 | 12,976,912 | -128,159 | 0.19% | 3,432,574 |
| 2009-11-19 | 2009-11-17 | 0.262 | 13,105,071 | -205,056 | 0.19% | 3,435,797 |
| 2009-11-18 | 2009-11-16 | 0.253 | 13,310,127 | +136,704 | 0.19% | 3,364,930 |
| 2009-11-17 | 2009-11-13 | 0.253 | 13,173,423 | +3,033,111 | 0.19% | 3,330,370 |
| 2009-11-16 | 2009-11-12 | 0.253 | 10,140,312 | +111,071 | 0.15% | 2,563,570 |
| 2009-11-13 | 2009-11-11 | 0.256 | 10,029,241 | +102,528 | 0.14% | 2,570,705 |
| 2009-11-12 | 2009-11-10 | 0.259 | 9,926,713 | +931,293 | 0.14% | 2,567,662 |
| 2009-11-11 | 2009-11-09 | 0.266 | 8,995,420 | -341,759 | 0.13% | 2,389,942 |
| 2009-11-09 | 2009-11-05 | 0.243 | 9,337,179 | +683,518 | 0.13% | 2,273,103 |
| 2009-11-06 | 2009-11-04 | 0.249 | 8,653,661 | -162,335 | 0.12% | 2,157,345 |
| 2009-11-05 | 2009-11-03 | 0.250 | 8,815,996 | -25,632 | 0.13% | 2,208,133 |
| 2009-11-04 | 2009-11-02 | 0.248 | 8,841,628 | -239,231 | 0.13% | 2,193,856 |
| 2009-11-03 | 2009-10-30 | 0.243 | 9,080,859 | -427,199 | 0.13% | 2,210,703 |
| 2009-11-02 | 2009-10-29 | 0.243 | 9,508,058 | +538,270 | 0.14% | 2,314,703 |
| 2009-10-29 | 2009-10-27 | 0.270 | 8,969,788 | +384,479 | 0.13% | 2,425,126 |
| 2009-10-28 | 2009-10-23 | 0.282 | 8,585,309 | -375,935 | 0.12% | 2,421,659 |
| 2009-10-27 | 2009-10-22 | 0.275 | 8,961,244 | -820,221 | 0.13% | 2,464,769 |
| 2009-10-23 | 2009-10-21 | 0.267 | 9,781,465 | +85,439 | 0.14% | 2,610,230 |
| 2009-10-21 | 2009-10-19 | 0.259 | 9,696,026 | +68,352 | 0.14% | 2,507,992 |
| 2009-10-19 | 2009-10-15 | 0.249 | 9,627,674 | +34,176 | 0.14% | 2,400,165 |
| 2009-10-16 | 2009-10-14 | 0.256 | 9,593,498 | -170,879 | 0.14% | 2,459,015 |
| 2009-09-16 | 2009-09-14 | 0.220 | 9,764,377 | +427,198 | 0.14% | 2,148,535 |
| 2009-09-11 | 2009-09-09 | 0.228 | 9,337,179 | +1,367,036 | 0.13% | 2,131,034 |
| 2009-09-09 | 2009-09-07 | 0.239 | 7,970,143 | -170,879 | 0.13% | 1,902,989 |
| 2009-09-08 | 2009-09-04 | 0.241 | 8,141,022 | -68,352 | 0.13% | 1,962,846 |
| 2009-09-03 | 2009-09-01 | 0.231 | 8,209,374 | +170,879 | 0.13% | 1,892,851 |
| 2009-09-02 | 2009-08-31 | 0.220 | 8,038,495 | +170,880 | 0.13% | 1,768,775 |
| 2009-09-01 | 2009-08-28 | 0.254 | 7,867,615 | +956,925 | 0.13% | 1,998,218 |
| 2009-08-31 | 2009-08-27 | 0.339 | 6,910,690 | +495,550 | 0.11% | 2,345,630 |
| 2009-08-28 | 2009-08-26 | 0.334 | 6,415,140 | +751,870 | 0.10% | 2,139,888 |
| 2009-08-26 | 2009-08-24 | 0.298 | 5,663,270 | -68,352 | 0.09% | 1,690,237 |
| 2009-08-21 | 2009-08-19 | 0.255 | 5,731,622 | +102,528 | 0.09% | 1,461,085 |
| 2009-08-20 | 2009-08-18 | 0.243 | 5,629,094 | -56,859 | 0.09% | 1,369,724 |
| 2009-08-18 | 2009-08-14 | 0.275 | 5,685,953 | -60,412 | 0.09% | 1,561,446 |
| 2009-08-12 | 2009-08-10 | 0.232 | 5,746,365 | +129,454 | 0.09% | 1,331,676 |
| 2009-08-06 | 2009-08-04 | 0.232 | 5,616,911 | -1,347,186 | 0.09% | 1,301,676 |
| 2009-08-05 | 2009-08-03 | 0.221 | 6,964,097 | -776,725 | 0.11% | 1,541,251 |
| 2009-07-31 | 2009-07-29 | 0.196 | 7,740,822 | -336,581 | 0.13% | 1,515,825 |
| 2009-07-14 | 2009-07-10 | 0.187 | 8,077,403 | -84,577 | 0.13% | 1,506,860 |
| 2009-07-13 | 2009-07-09 | 0.189 | 8,161,980 | +3,238,407 | 0.13% | 1,541,553 |
| 2009-07-08 | 2009-07-06 | 0.195 | 4,923,573 | +517,817 | 0.12% | 958,440 |
| 2009-06-29 | 2009-06-25 | 0.205 | 4,405,756 | -2,243,872 | 0.10% | 903,585 |
| 2009-06-24 | 2009-06-22 | 0.195 | 6,649,628 | +86,302 | 0.16% | 1,294,440 |
| 2009-06-23 | 2009-06-19 | 0.204 | 6,563,326 | -8,630 | 0.15% | 1,338,480 |
| 2009-06-22 | 2009-06-18 | 0.210 | 6,571,956 | -448,774 | 0.15% | 1,378,315 |
| 2009-06-19 | 2009-06-17 | 0.206 | 7,020,730 | -172,606 | 0.16% | 1,448,030 |
| 2009-06-16 | 2009-06-12 | 0.205 | 7,193,336 | -250,278 | 0.17% | 1,475,295 |
| 2009-06-11 | 2009-06-09 | 0.269 | 7,443,614 | -173,890 | 0.17% | 2,001,200 |
| 2009-06-10 | 2009-06-08 | 0.284 | 7,617,504 | -91,501 | 0.17% | 2,164,500 |
| 2009-06-05 | 2009-06-03 | 0.295 | 7,709,005 | -458 | 0.17% | 2,274,750 |
| 2009-06-03 | 2009-06-01 | 0.251 | 7,709,463 | +458 | 0.17% | 1,937,865 |
| 2009-06-02 | 2009-05-29 | 0.209 | 7,709,005 | +91,501 | 0.17% | 1,609,175 |
| 2009-06-01 | 2009-05-27 | 0.211 | 7,617,504 | +91,502 | 0.17% | 1,606,725 |
| 2009-05-21 | 2009-05-19 | 0.179 | 7,526,002 | -283,655 | 0.17% | 1,348,900 |
| 2009-04-30 | 2009-04-28 | 0.136 | 7,809,657 | +283,655 | 0.17% | 1,058,340 |
| 2009-04-21 | 2009-04-17 | 0.138 | 7,526,002 | +128,102 | 0.17% | 1,036,350 |
| 2009-03-31 | 2009-03-27 | 0.113 | 7,397,900 | -183,003 | 0.16% | 832,755 |
| 2008-12-23 | 2008-12-19 | 0.109 | 7,580,903 | +100,652 | 0.17% | 828,500 |
| 2008-11-10 | 2008-11-06 | 0.109 | 7,480,251 | +91,501 | 0.17% | 817,500 |
| 2008-10-31 | 2008-10-29 | 0.106 | 7,388,750 | -91,501 | 0.16% | 783,275 |
| 2008-08-20 | 2008-08-18 | 0.219 | 7,480,251 | +291,912 | 0.17% | 1,641,847 |
| 2008-07-18 | 2008-07-16 | 0.230 | 7,188,339 | +439,654 | 0.17% | 1,651,350 |
| 2008-07-17 | 2008-07-15 | 0.235 | 6,748,685 | +439,653 | 0.16% | 1,588,725 |
| 2008-07-15 | 2008-07-11 | 0.251 | 6,309,032 | +43,966 | 0.15% | 1,585,675 |
| 2008-06-11 | 2008-06-06 | 0.341 | 6,265,066 | +87,931 | 0.14% | 2,137,500 |
| 2008-06-06 | 2008-06-04 | 0.330 | 6,177,135 | +87,930 | 0.14% | 2,037,250 |
| 2008-06-02 | 2008-05-29 | 0.324 | 6,089,205 | +685,860 | 0.14% | 1,973,625 |
| 2008-05-21 | 2008-05-19 | 0.318 | 5,403,345 | -879,307 | 0.12% | 1,720,600 |
| 2008-03-25 | 2008-03-19 | 0.296 | 6,282,652 | +795,773 | 0.14% | 1,857,700 |
| 2008-03-06 | 2008-03-04 | 0.364 | 5,486,879 | +879,308 | 0.13% | 1,996,800 |
| 2008-02-15 | 2008-02-13 | 0.364 | 4,607,571 | +175,861 | 0.11% | 1,676,800 |
| 2008-02-12 | 2008-02-06 | 0.358 | 4,431,710 | +439,654 | 0.10% | 1,587,600 |
| 2008-02-11 | 2008-02-04 | 0.375 | 3,992,056 | +105,517 | 0.09% | 1,498,200 |
| 2008-01-28 | 2008-01-24 | 0.415 | 3,886,539 | +439,653 | 0.09% | 1,613,300 |
| 2008-01-18 | 2008-01-16 | 0.421 | 3,446,886 | -879,307 | 0.08% | 1,450,400 |
| 2008-01-17 | 2008-01-15 | 0.444 | 4,326,193 | -219,827 | 0.10% | 1,918,800 |
| 2008-01-08 | 2008-01-04 | 0.449 | 4,546,020 | -43,965 | 0.10% | 2,042,150 |
| 2007-11-01 | 2007-10-30 | 0.489 | 4,589,985 | -298,965 | 0.11% | 2,244,600 |
| 2007-10-18 | 2007-10-16 | 0.438 | 4,888,950 | -615,515 | 0.11% | 2,140,600 |
| 2007-10-17 | 2007-10-15 | 0.455 | 5,504,465 | -439,654 | 0.13% | 2,504,000 |
| 2007-10-09 | 2007-10-05 | 0.483 | 5,944,119 | -1,538,788 | 0.14% | 2,873,000 |
| 2007-10-04 | 2007-10-02 | 0.489 | 7,482,907 | +879,307 | 0.17% | 3,659,300 |
| 2007-10-03 | 2007-09-28 | 0.466 | 6,603,600 | +17,587 | 0.15% | 3,079,100 |
| 2007-09-28 | 2007-09-25 | 0.432 | 6,586,013 | +439,653 | 0.15% | 2,846,200 |
| 2007-09-24 | 2007-09-20 | 0.438 | 6,146,360 | -105,517 | 0.14% | 2,691,150 |
| 2007-09-21 | 2007-09-19 | 0.432 | 6,251,877 | -52,758 | 0.14% | 2,701,800 |
| 2007-09-19 | 2007-09-17 | 0.415 | 6,304,635 | -59,353 | 0.14% | 2,617,050 |
| 2007-09-06 | 2007-09-04 | 0.409 | 6,363,988 | -79,138 | 0.15% | 2,605,500 |
| 2007-08-24 | 2007-08-22 | 0.409 | 6,443,126 | -1,178,272 | 0.15% | 2,637,900 |
| 2007-08-21 | 2007-08-17 | 0.372 | 7,621,398 | +83,388 | 0.17% | 2,836,636 |
| 2007-08-10 | 2007-08-08 | 0.436 | 7,538,010 | -790,986 | 0.18% | 3,287,812 |
| 2007-08-09 | 2007-08-07 | 0.419 | 8,328,996 | -2,149,419 | 0.20% | 3,487,500 |
| 2007-08-08 | 2007-08-06 | 0.390 | 10,478,415 | -773,790 | 0.25% | 4,082,813 |
| 2007-08-06 | 2007-08-02 | 0.448 | 11,252,205 | -1,719,535 | 0.26% | 5,038,687 |
| 2007-08-03 | 2007-08-01 | 0.459 | 12,971,740 | -343,907 | 0.30% | 5,959,562 |
| 2007-08-02 | 2007-07-31 | 0.477 | 13,315,647 | -68,782 | 0.31% | 6,349,875 |
| 2007-07-31 | 2007-07-27 | 0.465 | 13,384,429 | +386,896 | 0.31% | 6,227,000 |
| 2007-07-24 | 2007-07-20 | 0.506 | 12,997,533 | +189,149 | 0.30% | 6,576,112 |
| 2007-07-23 | 2007-07-19 | 0.512 | 12,808,384 | +85,976 | 0.30% | 6,554,900 |
| 2007-07-20 | 2007-07-18 | 0.518 | 12,722,408 | +51,586 | 0.30% | 6,584,888 |
| 2007-07-18 | 2007-07-16 | 0.506 | 12,670,822 | -180,551 | 0.30% | 6,410,813 |
| 2007-07-16 | 2007-07-12 | 0.500 | 12,851,373 | +42,989 | 0.30% | 6,427,425 |
| 2007-07-13 | 2007-07-11 | 0.500 | 12,808,384 | -171,954 | 0.30% | 6,405,925 |
| 2007-07-12 | 2007-07-10 | 0.512 | 12,980,338 | +42,988 | 0.30% | 6,642,900 |
| 2007-07-10 | 2007-07-06 | 0.471 | 12,937,350 | +189,149 | 0.30% | 6,094,238 |
| 2007-07-06 | 2007-07-04 | 0.483 | 12,748,201 | +275,126 | 0.30% | 6,153,413 |
| 2007-07-04 | 2007-06-29 | 0.494 | 12,473,075 | +85,977 | 0.29% | 6,165,687 |
| 2007-06-29 | 2007-06-27 | 0.512 | 12,387,098 | -257,931 | 0.29% | 6,339,300 |
| 2007-06-28 | 2007-06-26 | 0.535 | 12,645,029 | +17,196 | 0.30% | 6,765,450 |
| 2007-06-27 | 2007-06-25 | 0.518 | 12,627,833 | -8,598 | 0.30% | 6,535,937 |
| 2007-06-26 | 2007-06-22 | 0.523 | 12,636,431 | 0.30% | 6,613,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy