History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-13 | 2025-10-09 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-10 | 2025-10-08 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-09 | 2025-10-06 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-08 | 2025-10-03 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-06 | 2025-10-02 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-03 | 2025-09-30 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-10-02 | 2025-09-29 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-30 | 2025-09-26 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-29 | 2025-09-25 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-26 | 2025-09-24 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-25 | 2025-09-23 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-24 | 2025-09-22 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-23 | 2025-09-19 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-22 | 2025-09-18 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-19 | 2025-09-17 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-18 | 2025-09-16 | 0.193 | 708,750 | +0 | 0.01% | 136,789 |
| 2025-09-17 | 2025-09-15 | 0.194 | 708,750 | +0 | 0.01% | 137,498 |
| 2025-09-16 | 2025-09-12 | 0.194 | 708,750 | +0 | 0.01% | 137,498 |
| 2025-09-15 | 2025-09-11 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-12 | 2025-09-10 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-11 | 2025-09-09 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-10 | 2025-09-08 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-09 | 2025-09-05 | 0.194 | 708,750 | +0 | 0.01% | 137,498 |
| 2025-09-08 | 2025-09-04 | 0.191 | 708,750 | +0 | 0.01% | 135,371 |
| 2025-09-05 | 2025-09-03 | 0.191 | 708,750 | +0 | 0.01% | 135,371 |
| 2025-09-04 | 2025-09-02 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-03 | 2025-09-01 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-09-02 | 2025-08-29 | 0.186 | 708,750 | +0 | 0.01% | 131,828 |
| 2025-09-01 | 2025-08-28 | 0.195 | 708,750 | +0 | 0.01% | 138,206 |
| 2025-08-29 | 2025-08-27 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-28 | 2025-08-26 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-27 | 2025-08-25 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-26 | 2025-08-22 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-25 | 2025-08-21 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-22 | 2025-08-20 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-21 | 2025-08-19 | 0.196 | 708,750 | +0 | 0.01% | 138,915 |
| 2025-08-20 | 2025-08-18 | 0.195 | 708,750 | +0 | 0.01% | 138,206 |
| 2025-08-19 | 2025-08-15 | 0.196 | 708,750 | +0 | 0.01% | 138,915 |
| 2025-08-18 | 2025-08-14 | 0.193 | 708,750 | +0 | 0.01% | 136,789 |
| 2025-08-15 | 2025-08-13 | 0.193 | 708,750 | +0 | 0.01% | 136,789 |
| 2025-08-14 | 2025-08-12 | 0.193 | 708,750 | +0 | 0.01% | 136,789 |
| 2025-08-13 | 2025-08-11 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-12 | 2025-08-08 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-08-11 | 2025-08-07 | 0.196 | 708,750 | +0 | 0.01% | 138,915 |
| 2025-08-08 | 2025-08-06 | 0.195 | 708,750 | +0 | 0.01% | 138,206 |
| 2025-08-07 | 2025-08-05 | 0.194 | 708,750 | +0 | 0.01% | 137,498 |
| 2025-08-06 | 2025-08-04 | 0.185 | 708,750 | +0 | 0.01% | 131,119 |
| 2025-08-05 | 2025-08-01 | 0.185 | 708,750 | +0 | 0.01% | 131,119 |
| 2025-08-04 | 2025-07-31 | 0.185 | 708,750 | +0 | 0.01% | 131,119 |
| 2025-08-01 | 2025-07-30 | 0.188 | 708,750 | +0 | 0.01% | 133,245 |
| 2025-07-31 | 2025-07-29 | 0.186 | 708,750 | +0 | 0.01% | 131,828 |
| 2025-07-30 | 2025-07-28 | 0.188 | 708,750 | +0 | 0.01% | 133,245 |
| 2025-07-29 | 2025-07-25 | 0.187 | 708,750 | +0 | 0.01% | 132,536 |
| 2025-07-28 | 2025-07-24 | 0.185 | 708,750 | +0 | 0.01% | 131,119 |
| 2025-07-25 | 2025-07-23 | 0.180 | 708,750 | +0 | 0.01% | 127,575 |
| 2025-07-24 | 2025-07-22 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-23 | 2025-07-21 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-22 | 2025-07-18 | 0.176 | 708,750 | +0 | 0.01% | 124,740 |
| 2025-07-21 | 2025-07-17 | 0.176 | 708,750 | +0 | 0.01% | 124,740 |
| 2025-07-18 | 2025-07-16 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-17 | 2025-07-15 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-16 | 2025-07-14 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-15 | 2025-07-11 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-14 | 2025-07-10 | 0.178 | 708,750 | +0 | 0.01% | 126,158 |
| 2025-07-11 | 2025-07-09 | 0.178 | 708,750 | +0 | 0.01% | 126,158 |
| 2025-07-10 | 2025-07-08 | 0.179 | 708,750 | +0 | 0.01% | 126,866 |
| 2025-07-09 | 2025-07-07 | 0.183 | 708,750 | +0 | 0.01% | 129,701 |
| 2025-07-08 | 2025-07-04 | 0.189 | 708,750 | +0 | 0.01% | 133,954 |
| 2025-07-07 | 2025-07-03 | 0.190 | 708,750 | +0 | 0.01% | 134,662 |
| 2025-07-04 | 2025-07-02 | 0.174 | 708,750 | +0 | 0.01% | 123,322 |
| 2025-07-03 | 2025-06-30 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-07-02 | 2025-06-27 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-06-30 | 2025-06-26 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-06-27 | 2025-06-25 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-06-26 | 2025-06-24 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-06-25 | 2025-06-23 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-06-24 | 2025-06-20 | 0.173 | 708,750 | +0 | 0.01% | 122,614 |
| 2025-06-23 | 2025-06-19 | 0.175 | 708,750 | +0 | 0.01% | 124,031 |
| 2025-06-20 | 2025-06-18 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-06-19 | 2025-06-17 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-06-18 | 2025-06-16 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-06-17 | 2025-06-13 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-06-16 | 2025-06-12 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-06-13 | 2025-06-11 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-06-12 | 2025-06-10 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-06-11 | 2025-06-09 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-06-10 | 2025-06-06 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-06-09 | 2025-06-05 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-06-06 | 2025-06-04 | 0.172 | 708,750 | +0 | 0.01% | 121,905 |
| 2025-06-05 | 2025-06-03 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-06-04 | 2025-06-02 | 0.172 | 708,750 | +0 | 0.01% | 121,905 |
| 2025-06-03 | 2025-05-30 | 0.172 | 708,750 | +0 | 0.01% | 121,905 |
| 2025-06-02 | 2025-05-29 | 0.173 | 708,750 | +0 | 0.01% | 122,614 |
| 2025-05-30 | 2025-05-28 | 0.166 | 708,750 | +0 | 0.01% | 117,652 |
| 2025-05-29 | 2025-05-27 | 0.163 | 708,750 | +0 | 0.01% | 115,526 |
| 2025-05-28 | 2025-05-26 | 0.163 | 708,750 | +0 | 0.01% | 115,526 |
| 2025-05-27 | 2025-05-23 | 0.161 | 708,750 | +0 | 0.01% | 114,109 |
| 2025-05-26 | 2025-05-22 | 0.162 | 708,750 | +0 | 0.01% | 114,818 |
| 2025-05-23 | 2025-05-21 | 0.160 | 708,750 | +0 | 0.01% | 113,400 |
| 2025-05-22 | 2025-05-20 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-05-21 | 2025-05-19 | 0.163 | 708,750 | +0 | 0.01% | 115,526 |
| 2025-05-20 | 2025-05-16 | 0.167 | 708,750 | +0 | 0.01% | 118,361 |
| 2025-05-19 | 2025-05-15 | 0.167 | 708,750 | +0 | 0.01% | 118,361 |
| 2025-05-16 | 2025-05-14 | 0.171 | 708,750 | +0 | 0.01% | 121,196 |
| 2025-05-15 | 2025-05-13 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-05-14 | 2025-05-12 | 0.170 | 708,750 | +0 | 0.01% | 120,488 |
| 2025-05-13 | 2025-05-09 | 0.165 | 708,750 | +0 | 0.01% | 116,944 |
| 2025-05-12 | 2025-05-08 | 0.167 | 708,750 | +0 | 0.01% | 118,361 |
| 2025-05-09 | 2025-05-07 | 0.167 | 708,750 | +0 | 0.01% | 118,361 |
| 2025-05-08 | 2025-05-06 | 0.168 | 708,750 | +0 | 0.01% | 119,070 |
| 2025-05-07 | 2025-05-02 | 0.169 | 708,750 | +0 | 0.01% | 119,779 |
| 2025-05-06 | 2025-04-30 | 0.165 | 708,750 | +0 | 0.01% | 116,944 |
| 2025-05-02 | 2025-04-29 | 0.165 | 708,750 | +0 | 0.01% | 116,944 |
| 2025-04-30 | 2025-04-28 | 0.162 | 708,750 | +0 | 0.01% | 114,818 |
| 2025-04-29 | 2025-04-25 | 0.163 | 708,750 | +0 | 0.01% | 115,526 |
| 2025-04-28 | 2025-04-24 | 0.164 | 708,750 | +0 | 0.01% | 116,235 |
| 2025-04-25 | 2025-04-23 | 0.162 | 708,750 | +0 | 0.01% | 114,818 |
| 2025-04-24 | 2025-04-22 | 0.162 | 708,750 | +0 | 0.01% | 114,818 |
| 2025-04-23 | 2025-04-17 | 0.164 | 708,750 | +0 | 0.01% | 116,235 |
| 2025-04-22 | 2025-04-16 | 0.164 | 708,750 | +0 | 0.01% | 116,235 |
| 2025-04-17 | 2025-04-15 | 0.165 | 708,750 | +0 | 0.01% | 116,944 |
| 2025-04-16 | 2025-04-14 | 0.163 | 708,750 | +0 | 0.01% | 115,526 |
| 2025-04-15 | 2025-04-11 | 0.161 | 708,750 | +0 | 0.01% | 114,109 |
| 2025-04-14 | 2025-04-10 | 0.160 | 708,750 | +0 | 0.02% | 113,400 |
| 2025-04-11 | 2025-04-09 | 0.160 | 708,750 | +0 | 0.02% | 113,400 |
| 2025-04-10 | 2025-04-08 | 0.161 | 708,750 | +0 | 0.02% | 114,109 |
| 2025-04-09 | 2025-04-07 | 0.160 | 708,750 | +0 | 0.02% | 113,400 |
| 2025-04-08 | 2025-04-03 | 0.175 | 708,750 | +0 | 0.02% | 124,031 |
| 2025-04-07 | 2025-04-02 | 0.179 | 708,750 | +0 | 0.02% | 126,866 |
| 2025-04-03 | 2025-04-01 | 0.180 | 708,750 | +0 | 0.02% | 127,575 |
| 2025-04-02 | 2025-03-31 | 0.181 | 708,750 | +0 | 0.02% | 128,284 |
| 2025-04-01 | 2025-03-28 | 0.181 | 708,750 | +0 | 0.02% | 128,284 |
| 2025-03-31 | 2025-03-27 | 0.180 | 708,750 | +0 | 0.02% | 127,575 |
| 2025-03-28 | 2025-03-26 | 0.177 | 708,750 | +0 | 0.02% | 125,449 |
| 2025-03-27 | 2025-03-25 | 0.175 | 708,750 | +0 | 0.02% | 124,031 |
| 2025-03-26 | 2025-03-24 | 0.180 | 708,750 | +0 | 0.02% | 127,575 |
| 2025-03-25 | 2025-03-21 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-24 | 2025-03-20 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-21 | 2025-03-19 | 0.169 | 708,750 | +0 | 0.02% | 119,779 |
| 2025-03-20 | 2025-03-18 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-19 | 2025-03-17 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-18 | 2025-03-14 | 0.169 | 708,750 | +0 | 0.02% | 119,779 |
| 2025-03-17 | 2025-03-13 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-14 | 2025-03-12 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-13 | 2025-03-11 | 0.170 | 708,750 | +0 | 0.02% | 120,488 |
| 2025-03-12 | 2025-03-10 | 0.178 | 708,750 | +0 | 0.02% | 126,465 |
| 2025-03-11 | 2025-03-07 | 0.168 | 708,750 | +9,665 | 0.02% | 118,844 |
| 2025-03-10 | 2025-03-06 | 0.164 | 699,085 | -19,463 | 0.02% | 114,466 |
| 2023-08-25 | 2023-08-23 | 0.229 | 718,548 | -25,619 | 0.02% | 164,244 |
| 2022-09-02 | 2022-08-31 | 0.325 | 744,167 | -18,193 | 0.02% | 242,143 |
| 2021-12-28 | 2021-12-22 | 0.387 | 762,360 | -86,051 | 0.02% | 294,840 |
| 2021-12-22 | 2021-12-20 | 0.392 | 848,411 | -75,295 | 0.02% | 332,852 |
| 2021-12-21 | 2021-12-17 | 0.428 | 923,706 | -80,673 | 0.02% | 395,025 |
| 2021-12-20 | 2021-12-16 | 0.428 | 1,004,379 | +166,724 | 0.02% | 429,525 |
| 2021-12-17 | 2021-12-15 | 0.422 | 837,655 | +75,295 | 0.02% | 353,553 |
| 2021-12-16 | 2021-12-14 | 0.424 | 762,360 | -268,910 | 0.02% | 323,190 |
| 2021-12-15 | 2021-12-13 | 0.459 | 1,031,270 | +268,910 | 0.02% | 473,623 |
| 2021-09-02 | 2021-08-31 | 0.453 | 762,360 | -13,187 | 0.01% | 345,562 |
| 2020-09-07 | 2020-09-03 | 0.424 | 775,547 | -16,715 | 0.01% | 328,860 |
| 2019-12-10 | 2019-12-06 | 0.474 | 792,262 | +20,960 | 0.01% | 375,638 |
| 2019-09-05 | 2019-09-03 | 0.480 | 771,302 | -19,638 | 0.01% | 370,078 |
| 2019-04-26 | 2019-04-24 | 0.759 | 790,940 | -120,360 | 0.01% | 600,300 |
| 2019-04-25 | 2019-04-23 | 0.794 | 911,300 | +120,360 | 0.02% | 723,450 |
| 2018-09-07 | 2018-09-05 | 0.630 | 790,940 | -29,846 | 0.01% | 498,682 |
| 2018-01-23 | 2018-01-19 | 0.832 | 820,786 | -11,896 | 0.01% | 683,100 |
| 2018-01-22 | 2018-01-18 | 0.841 | 832,682 | -910,002 | 0.01% | 700,000 |
| 2017-11-08 | 2017-11-06 | 0.673 | 1,742,684 | -17,843 | 0.03% | 1,172,000 |
| 2017-11-01 | 2017-10-30 | 0.664 | 1,760,527 | -29,739 | 0.03% | 1,169,200 |
| 2017-09-07 | 2017-09-05 | 0.653 | 1,790,266 | -75,566 | 0.03% | 1,169,679 |
| 2017-08-01 | 2017-07-28 | 0.686 | 1,865,832 | -185,963 | 0.03% | 1,279,250 |
| 2017-07-19 | 2017-07-17 | 0.653 | 2,051,795 | +185,963 | 0.03% | 1,340,550 |
| 2016-11-04 | 2016-11-02 | 0.452 | 1,865,832 | +30,994 | 0.03% | 842,800 |
| 2016-10-18 | 2016-10-14 | 0.444 | 1,834,838 | -105,379 | 0.03% | 814,000 |
| 2016-10-17 | 2016-10-13 | 0.444 | 1,940,217 | +105,379 | 0.03% | 860,750 |
| 2016-10-11 | 2016-10-06 | 0.460 | 1,834,838 | -136,373 | 0.03% | 843,600 |
| 2016-10-06 | 2016-10-04 | 0.452 | 1,971,211 | +136,373 | 0.03% | 890,400 |
| 2016-08-19 | 2016-08-17 | 0.468 | 1,834,838 | -124,716 | 0.03% | 859,199 |
| 2016-08-08 | 2016-08-04 | 0.461 | 1,959,554 | -331,006 | 0.03% | 902,800 |
| 2016-07-28 | 2016-07-26 | 0.438 | 2,290,560 | +331,006 | 0.03% | 1,003,400 |
| 2015-11-10 | 2015-11-06 | 0.400 | 1,959,554 | +264,804 | 0.03% | 784,400 |
| 2015-08-28 | 2015-08-26 | 0.338 | 1,694,750 | -46,280 | 0.02% | 573,148 |
| 2015-06-03 | 2015-06-01 | 0.478 | 1,741,030 | -340,045 | 0.02% | 832,000 |
| 2015-06-01 | 2015-05-28 | 0.471 | 2,081,075 | +340,045 | 0.03% | 979,200 |
| 2015-05-06 | 2015-05-04 | 0.463 | 1,741,030 | -54,407 | 0.02% | 806,400 |
| 2015-05-05 | 2015-04-30 | 0.463 | 1,795,437 | +54,407 | 0.03% | 831,600 |
| 2015-04-28 | 2015-04-24 | 0.463 | 1,741,030 | -54,407 | 0.02% | 806,400 |
| 2015-04-22 | 2015-04-20 | 0.426 | 1,795,437 | -34,005 | 0.03% | 765,600 |
| 2015-04-21 | 2015-04-17 | 0.426 | 1,829,442 | +34,005 | 0.03% | 780,100 |
| 2015-04-17 | 2015-04-15 | 0.426 | 1,795,437 | -204,027 | 0.03% | 765,600 |
| 2015-04-16 | 2015-04-14 | 0.434 | 1,999,464 | +68,009 | 0.03% | 867,300 |
| 2015-04-15 | 2015-04-13 | 0.412 | 1,931,455 | +136,018 | 0.03% | 795,200 |
| 2014-12-03 | 2014-12-01 | 0.471 | 1,795,437 | +1,720,627 | 0.03% | 844,800 |
| 2014-09-26 | 2014-09-24 | 0.500 | 74,810 | -272,036 | 0.00% | 37,400 |
| 2014-09-25 | 2014-09-23 | 0.500 | 346,846 | +272,036 | 0.00% | 173,400 |
| 2014-09-24 | 2014-09-22 | 0.500 | 74,810 | -102,013 | 0.00% | 37,400 |
| 2014-09-22 | 2014-09-18 | 0.507 | 176,823 | +102,013 | 0.00% | 89,700 |
| 2014-09-18 | 2014-09-16 | 0.573 | 74,810 | -367,248 | 0.00% | 42,900 |
| 2014-09-17 | 2014-09-15 | 0.566 | 442,058 | +367,248 | 0.01% | 250,250 |
| 2014-08-22 | 2014-08-20 | 0.491 | 74,810 | -2,482 | 0.00% | 36,731 |
| 2014-06-16 | 2014-06-12 | 0.398 | 77,292 | -70,265 | 0.00% | 30,800 |
| 2014-06-11 | 2014-06-09 | 0.406 | 147,557 | +70,265 | 0.00% | 59,850 |
| 2014-06-10 | 2014-06-06 | 0.406 | 77,292 | -70,265 | 0.00% | 31,350 |
| 2014-06-06 | 2014-06-04 | 0.398 | 147,557 | +70,265 | 0.00% | 58,800 |
| 2014-04-30 | 2014-04-28 | 0.391 | 77,292 | -70,265 | 0.00% | 30,250 |
| 2014-04-29 | 2014-04-25 | 0.391 | 147,557 | +70,265 | 0.00% | 57,750 |
| 2014-04-23 | 2014-04-17 | 0.391 | 77,292 | -77,292 | 0.00% | 30,250 |
| 2014-04-22 | 2014-04-16 | 0.391 | 154,584 | +77,292 | 0.00% | 60,500 |
| 2014-03-04 | 2014-02-28 | 0.427 | 77,292 | -79,049 | 0.00% | 33,000 |
| 2014-02-21 | 2014-02-19 | 0.420 | 156,341 | -70,265 | 0.00% | 65,638 |
| 2013-08-22 | 2013-08-20 | 0.414 | 226,606 | -10,739 | 0.00% | 93,912 |
| 2012-09-19 | 2012-09-17 | 0.435 | 237,345 | +22,079 | 0.00% | 103,200 |
| 2012-08-20 | 2012-08-16 | 0.436 | 215,266 | -16,350 | 0.00% | 93,789 |
| 2012-06-06 | 2012-06-04 | 0.366 | 231,616 | -37,319 | 0.00% | 84,825 |
| 2012-02-29 | 2012-02-27 | 0.335 | 268,935 | +37,319 | 0.00% | 90,002 |
| 2012-02-07 | 2012-02-03 | 0.307 | 231,616 | -79,184 | 0.00% | 71,078 |
| 2011-10-14 | 2011-10-12 | 0.220 | 310,800 | +79,184 | 0.00% | 68,295 |
| 2011-08-11 | 2011-08-09 | 0.259 | 231,616 | -11,353 | 0.00% | 59,949 |
| 2011-08-03 | 2011-08-01 | 0.319 | 242,969 | +83,066 | 0.00% | 77,512 |
| 2011-03-23 | 2011-03-21 | 0.244 | 159,903 | -66,453 | 0.00% | 39,078 |
| 2011-03-17 | 2011-03-15 | 0.243 | 226,356 | +66,453 | 0.00% | 55,045 |
| 2010-11-15 | 2010-11-11 | 0.287 | 159,903 | -166,133 | 0.00% | 45,815 |
| 2010-09-28 | 2010-09-24 | 0.247 | 326,036 | -124,599 | 0.00% | 80,463 |
| 2010-07-29 | 2010-07-27 | 0.211 | 450,635 | -12,876 | 0.01% | 94,937 |
| 2010-04-21 | 2010-04-19 | 0.233 | 463,511 | +128,160 | 0.01% | 107,958 |
| 2009-10-27 | 2009-10-22 | 0.275 | 335,351 | +170,879 | 0.00% | 92,238 |
| 2009-10-21 | 2009-10-19 | 0.259 | 164,472 | -914,205 | 0.00% | 42,543 |
| 2009-10-20 | 2009-10-16 | 0.256 | 1,078,677 | +914,205 | 0.02% | 276,488 |
| 2009-10-16 | 2009-10-14 | 0.256 | 164,472 | -85,439 | 0.00% | 42,158 |
| 2009-09-03 | 2009-09-01 | 0.231 | 249,911 | +85,439 | 0.00% | 57,622 |
| 2009-08-20 | 2009-08-18 | 0.243 | 164,472 | -1,661 | 0.00% | 40,021 |
| 2009-06-11 | 2009-06-09 | 0.269 | 166,133 | -10,007 | 0.00% | 44,665 |
| 2008-08-20 | 2008-08-18 | 0.219 | 176,140 | +6,873 | 0.00% | 38,661 |
| 2008-07-22 | 2008-07-18 | 0.239 | 169,267 | -87,930 | 0.00% | 40,425 |
| 2008-07-18 | 2008-07-16 | 0.230 | 257,197 | +87,930 | 0.01% | 59,085 |
| 2008-03-04 | 2008-02-29 | 0.358 | 169,267 | -87,930 | 0.00% | 60,638 |
| 2008-03-03 | 2008-02-28 | 0.353 | 257,197 | +87,930 | 0.01% | 90,675 |
| 2007-10-31 | 2007-10-29 | 0.466 | 169,267 | -87,930 | 0.00% | 78,925 |
| 2007-10-29 | 2007-10-25 | 0.438 | 257,197 | +87,930 | 0.01% | 112,612 |
| 2007-10-08 | 2007-10-04 | 0.472 | 169,267 | -87,930 | 0.00% | 79,888 |
| 2007-10-04 | 2007-10-02 | 0.489 | 257,197 | -87,931 | 0.01% | 125,775 |
| 2007-10-03 | 2007-09-28 | 0.466 | 345,128 | -43,966 | 0.01% | 160,925 |
| 2007-09-25 | 2007-09-21 | 0.444 | 389,094 | +43,966 | 0.01% | 172,575 |
| 2007-09-24 | 2007-09-20 | 0.438 | 345,128 | -87,931 | 0.01% | 151,112 |
| 2007-09-14 | 2007-09-12 | 0.438 | 433,059 | +87,931 | 0.01% | 189,613 |
| 2007-09-07 | 2007-09-05 | 0.432 | 345,128 | -87,931 | 0.01% | 149,150 |
| 2007-08-21 | 2007-08-17 | 0.372 | 433,059 | -76,353 | 0.01% | 161,182 |
| 2007-08-15 | 2007-08-13 | 0.413 | 509,412 | -34,391 | 0.01% | 210,337 |
| 2007-08-09 | 2007-08-07 | 0.419 | 543,803 | -51,586 | 0.01% | 227,700 |
| 2007-08-06 | 2007-08-02 | 0.448 | 595,389 | -214,942 | 0.01% | 266,613 |
| 2007-07-31 | 2007-07-27 | 0.465 | 810,331 | +171,954 | 0.02% | 377,000 |
| 2007-07-26 | 2007-07-24 | 0.500 | 638,377 | -42,989 | 0.01% | 319,275 |
| 2007-07-25 | 2007-07-23 | 0.494 | 681,366 | -128,965 | 0.02% | 336,813 |
| 2007-07-17 | 2007-07-13 | 0.506 | 810,331 | -25,793 | 0.02% | 409,988 |
| 2007-07-16 | 2007-07-12 | 0.500 | 836,124 | +85,977 | 0.02% | 418,175 |
| 2007-07-13 | 2007-07-11 | 0.500 | 750,147 | +180,551 | 0.02% | 375,175 |
| 2007-07-12 | 2007-07-10 | 0.512 | 569,596 | +171,954 | 0.01% | 291,500 |
| 2007-07-09 | 2007-07-05 | 0.471 | 397,642 | +17,195 | 0.01% | 187,312 |
| 2007-06-28 | 2007-06-26 | 0.535 | 380,447 | -154,758 | 0.01% | 203,550 |
| 2007-06-27 | 2007-06-25 | 0.518 | 535,205 | +128,965 | 0.01% | 277,012 |
| 2007-06-26 | 2007-06-22 | 0.523 | 406,240 | 0.01% | 212,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy