History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-10 | 2025-10-08 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-09 | 2025-10-06 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-08 | 2025-10-03 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-06 | 2025-10-02 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-03 | 2025-09-30 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-10-02 | 2025-09-29 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-29 | 2025-09-25 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-26 | 2025-09-24 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-25 | 2025-09-23 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-24 | 2025-09-22 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-23 | 2025-09-19 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-22 | 2025-09-18 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-18 | 2025-09-16 | 0.193 | 480,000 | +0 | 0.00% | 92,640 |
| 2025-09-17 | 2025-09-15 | 0.194 | 480,000 | +0 | 0.00% | 93,120 |
| 2025-09-16 | 2025-09-12 | 0.194 | 480,000 | +0 | 0.00% | 93,120 |
| 2025-09-15 | 2025-09-11 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-12 | 2025-09-10 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-11 | 2025-09-09 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-10 | 2025-09-08 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-09 | 2025-09-05 | 0.194 | 480,000 | +0 | 0.00% | 93,120 |
| 2025-09-08 | 2025-09-04 | 0.191 | 480,000 | +0 | 0.00% | 91,680 |
| 2025-09-05 | 2025-09-03 | 0.191 | 480,000 | +0 | 0.00% | 91,680 |
| 2025-09-04 | 2025-09-02 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-03 | 2025-09-01 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-09-02 | 2025-08-29 | 0.186 | 480,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 0.195 | 480,000 | +0 | 0.00% | 93,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-28 | 2025-08-26 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-27 | 2025-08-25 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-26 | 2025-08-22 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-25 | 2025-08-21 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-22 | 2025-08-20 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-21 | 2025-08-19 | 0.196 | 480,000 | +0 | 0.00% | 94,080 |
| 2025-08-20 | 2025-08-18 | 0.195 | 480,000 | +0 | 0.00% | 93,600 |
| 2025-08-19 | 2025-08-15 | 0.196 | 480,000 | +0 | 0.00% | 94,080 |
| 2025-08-18 | 2025-08-14 | 0.193 | 480,000 | +0 | 0.00% | 92,640 |
| 2025-08-15 | 2025-08-13 | 0.193 | 480,000 | +0 | 0.00% | 92,640 |
| 2025-08-14 | 2025-08-12 | 0.193 | 480,000 | +0 | 0.00% | 92,640 |
| 2025-08-13 | 2025-08-11 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-12 | 2025-08-08 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-08-11 | 2025-08-07 | 0.196 | 480,000 | +0 | 0.00% | 94,080 |
| 2025-08-08 | 2025-08-06 | 0.195 | 480,000 | +0 | 0.00% | 93,600 |
| 2025-08-07 | 2025-08-05 | 0.194 | 480,000 | +0 | 0.00% | 93,120 |
| 2025-08-06 | 2025-08-04 | 0.185 | 480,000 | +0 | 0.00% | 88,800 |
| 2025-08-05 | 2025-08-01 | 0.185 | 480,000 | +0 | 0.00% | 88,800 |
| 2025-08-04 | 2025-07-31 | 0.185 | 480,000 | +0 | 0.00% | 88,800 |
| 2025-08-01 | 2025-07-30 | 0.188 | 480,000 | +0 | 0.00% | 90,240 |
| 2025-07-31 | 2025-07-29 | 0.186 | 480,000 | +0 | 0.00% | 89,280 |
| 2025-07-30 | 2025-07-28 | 0.188 | 480,000 | +0 | 0.00% | 90,240 |
| 2025-07-29 | 2025-07-25 | 0.187 | 480,000 | +0 | 0.00% | 89,760 |
| 2025-07-28 | 2025-07-24 | 0.185 | 480,000 | +0 | 0.00% | 88,800 |
| 2025-07-25 | 2025-07-23 | 0.180 | 480,000 | +0 | 0.00% | 86,400 |
| 2025-07-24 | 2025-07-22 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.176 | 480,000 | +0 | 0.00% | 84,480 |
| 2025-07-21 | 2025-07-17 | 0.176 | 480,000 | +0 | 0.00% | 84,480 |
| 2025-07-18 | 2025-07-16 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-15 | 2025-07-11 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.178 | 480,000 | +0 | 0.00% | 85,440 |
| 2025-07-11 | 2025-07-09 | 0.178 | 480,000 | +0 | 0.00% | 85,440 |
| 2025-07-10 | 2025-07-08 | 0.179 | 480,000 | +0 | 0.00% | 85,920 |
| 2025-07-09 | 2025-07-07 | 0.183 | 480,000 | +0 | 0.00% | 87,840 |
| 2025-07-08 | 2025-07-04 | 0.189 | 480,000 | +0 | 0.00% | 90,720 |
| 2025-07-07 | 2025-07-03 | 0.190 | 480,000 | +0 | 0.00% | 91,200 |
| 2025-07-04 | 2025-07-02 | 0.174 | 480,000 | +0 | 0.00% | 83,520 |
| 2025-07-03 | 2025-06-30 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-07-02 | 2025-06-27 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-06-30 | 2025-06-26 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-06-27 | 2025-06-25 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-06-26 | 2025-06-24 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-06-25 | 2025-06-23 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-06-24 | 2025-06-20 | 0.173 | 480,000 | +0 | 0.00% | 83,040 |
| 2025-06-23 | 2025-06-19 | 0.175 | 480,000 | +0 | 0.00% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-06-19 | 2025-06-17 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-06-18 | 2025-06-16 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-06-17 | 2025-06-13 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-06-16 | 2025-06-12 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-06-13 | 2025-06-11 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-06-12 | 2025-06-10 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-06-11 | 2025-06-09 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-06-10 | 2025-06-06 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-06-09 | 2025-06-05 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-06-06 | 2025-06-04 | 0.172 | 480,000 | +0 | 0.00% | 82,560 |
| 2025-06-05 | 2025-06-03 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-06-04 | 2025-06-02 | 0.172 | 480,000 | +0 | 0.00% | 82,560 |
| 2025-06-03 | 2025-05-30 | 0.172 | 480,000 | +0 | 0.00% | 82,560 |
| 2025-06-02 | 2025-05-29 | 0.173 | 480,000 | +0 | 0.00% | 83,040 |
| 2025-05-30 | 2025-05-28 | 0.166 | 480,000 | +0 | 0.00% | 79,680 |
| 2025-05-29 | 2025-05-27 | 0.163 | 480,000 | +0 | 0.00% | 78,240 |
| 2025-05-28 | 2025-05-26 | 0.163 | 480,000 | +0 | 0.00% | 78,240 |
| 2025-05-27 | 2025-05-23 | 0.161 | 480,000 | +0 | 0.00% | 77,280 |
| 2025-05-26 | 2025-05-22 | 0.162 | 480,000 | +0 | 0.00% | 77,760 |
| 2025-05-23 | 2025-05-21 | 0.160 | 480,000 | +0 | 0.00% | 76,800 |
| 2025-05-22 | 2025-05-20 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-05-21 | 2025-05-19 | 0.163 | 480,000 | +0 | 0.00% | 78,240 |
| 2025-05-20 | 2025-05-16 | 0.167 | 480,000 | +0 | 0.00% | 80,160 |
| 2025-05-19 | 2025-05-15 | 0.167 | 480,000 | +0 | 0.00% | 80,160 |
| 2025-05-16 | 2025-05-14 | 0.171 | 480,000 | +0 | 0.00% | 82,080 |
| 2025-05-15 | 2025-05-13 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-05-14 | 2025-05-12 | 0.170 | 480,000 | +0 | 0.00% | 81,600 |
| 2025-05-13 | 2025-05-09 | 0.165 | 480,000 | +0 | 0.00% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.167 | 480,000 | +0 | 0.00% | 80,160 |
| 2025-05-09 | 2025-05-07 | 0.167 | 480,000 | +0 | 0.00% | 80,160 |
| 2025-05-08 | 2025-05-06 | 0.168 | 480,000 | +0 | 0.00% | 80,640 |
| 2025-05-07 | 2025-05-02 | 0.169 | 480,000 | +0 | 0.00% | 81,120 |
| 2025-05-06 | 2025-04-30 | 0.165 | 480,000 | +0 | 0.00% | 79,200 |
| 2025-05-02 | 2025-04-29 | 0.165 | 480,000 | +0 | 0.00% | 79,200 |
| 2025-04-30 | 2025-04-28 | 0.162 | 480,000 | +0 | 0.00% | 77,760 |
| 2025-04-29 | 2025-04-25 | 0.163 | 480,000 | +0 | 0.00% | 78,240 |
| 2025-04-28 | 2025-04-24 | 0.164 | 480,000 | +0 | 0.00% | 78,720 |
| 2025-04-25 | 2025-04-23 | 0.162 | 480,000 | +0 | 0.00% | 77,760 |
| 2025-04-24 | 2025-04-22 | 0.162 | 480,000 | +0 | 0.00% | 77,760 |
| 2025-04-23 | 2025-04-17 | 0.164 | 480,000 | +0 | 0.00% | 78,720 |
| 2025-04-22 | 2025-04-16 | 0.164 | 480,000 | +0 | 0.00% | 78,720 |
| 2025-04-17 | 2025-04-15 | 0.165 | 480,000 | +0 | 0.00% | 79,200 |
| 2025-04-16 | 2025-04-14 | 0.163 | 480,000 | +0 | 0.00% | 78,240 |
| 2025-04-15 | 2025-04-11 | 0.161 | 480,000 | +0 | 0.00% | 77,280 |
| 2025-04-14 | 2025-04-10 | 0.160 | 480,000 | +0 | 0.01% | 76,800 |
| 2025-04-11 | 2025-04-09 | 0.160 | 480,000 | +0 | 0.01% | 76,800 |
| 2025-04-10 | 2025-04-08 | 0.161 | 480,000 | +0 | 0.01% | 77,280 |
| 2025-04-09 | 2025-04-07 | 0.160 | 480,000 | +0 | 0.01% | 76,800 |
| 2025-04-08 | 2025-04-03 | 0.175 | 480,000 | +0 | 0.01% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.179 | 480,000 | +0 | 0.01% | 85,920 |
| 2025-04-03 | 2025-04-01 | 0.180 | 480,000 | +0 | 0.01% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.181 | 480,000 | +0 | 0.01% | 86,880 |
| 2025-04-01 | 2025-03-28 | 0.181 | 480,000 | +0 | 0.01% | 86,880 |
| 2025-03-31 | 2025-03-27 | 0.180 | 480,000 | +0 | 0.01% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.177 | 480,000 | +0 | 0.01% | 84,960 |
| 2025-03-27 | 2025-03-25 | 0.175 | 480,000 | +0 | 0.01% | 84,000 |
| 2025-03-26 | 2025-03-24 | 0.180 | 480,000 | +0 | 0.01% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-24 | 2025-03-20 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-21 | 2025-03-19 | 0.169 | 480,000 | +0 | 0.01% | 81,120 |
| 2025-03-20 | 2025-03-18 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.169 | 480,000 | +0 | 0.01% | 81,120 |
| 2025-03-17 | 2025-03-13 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-14 | 2025-03-12 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-13 | 2025-03-11 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2025-03-12 | 2025-03-10 | 0.178 | 480,000 | +0 | 0.01% | 85,648 |
| 2025-03-11 | 2025-03-07 | 0.168 | 480,000 | +6,545 | 0.01% | 80,487 |
| 2025-03-10 | 2025-03-06 | 0.164 | 473,455 | -13,181 | 0.01% | 77,522 |
| 2023-08-25 | 2023-08-23 | 0.229 | 486,636 | -17,350 | 0.01% | 111,234 |
| 2022-09-02 | 2022-08-31 | 0.325 | 503,986 | -12,321 | 0.01% | 163,991 |
| 2021-12-13 | 2021-12-09 | 0.396 | 516,307 | -53,782 | 0.01% | 204,480 |
| 2021-09-02 | 2021-08-31 | 0.453 | 570,089 | -9,862 | 0.01% | 258,410 |
| 2020-10-16 | 2020-10-14 | 0.413 | 579,951 | -186,022 | 0.01% | 239,560 |
| 2020-09-07 | 2020-09-03 | 0.424 | 765,973 | -16,508 | 0.01% | 324,800 |
| 2020-08-25 | 2020-08-21 | 0.429 | 782,481 | -55,891 | 0.01% | 336,000 |
| 2020-08-12 | 2020-08-10 | 0.420 | 838,372 | -7,903 | 0.02% | 352,500 |
| 2020-07-23 | 2020-07-21 | 0.438 | 846,275 | +55,892 | 0.02% | 370,964 |
| 2020-02-28 | 2020-02-26 | 0.483 | 790,383 | +72,659 | 0.01% | 381,817 |
| 2020-02-12 | 2020-02-10 | 0.483 | 717,724 | +117,372 | 0.01% | 346,717 |
| 2020-02-10 | 2020-02-06 | 0.492 | 600,352 | +33,535 | 0.01% | 295,388 |
| 2020-01-30 | 2020-01-24 | 0.528 | 566,817 | +39,124 | 0.01% | 299,171 |
| 2020-01-10 | 2020-01-08 | 0.510 | 527,693 | +44,713 | 0.01% | 269,079 |
| 2019-11-14 | 2019-11-12 | 0.474 | 482,980 | +44,713 | 0.01% | 228,997 |
| 2019-09-05 | 2019-09-03 | 0.480 | 438,267 | -11,158 | 0.01% | 210,284 |
| 2019-08-16 | 2019-08-14 | 0.523 | 449,425 | +40,120 | 0.01% | 235,242 |
| 2019-08-09 | 2019-08-07 | 0.584 | 409,305 | +28,657 | 0.01% | 239,237 |
| 2019-08-07 | 2019-08-05 | 0.602 | 380,648 | +40,120 | 0.01% | 229,128 |
| 2019-07-19 | 2019-07-17 | 0.628 | 340,528 | +22,926 | 0.01% | 213,890 |
| 2019-07-10 | 2019-07-08 | 0.646 | 317,602 | +22,926 | 0.01% | 205,032 |
| 2019-07-08 | 2019-07-04 | 0.663 | 294,676 | +17,194 | 0.01% | 195,373 |
| 2019-06-24 | 2019-06-20 | 0.663 | 277,482 | -11,463 | 0.00% | 183,973 |
| 2019-06-21 | 2019-06-19 | 0.672 | 288,945 | -17,194 | 0.01% | 194,094 |
| 2019-06-19 | 2019-06-17 | 0.672 | 306,139 | +22,926 | 0.01% | 205,644 |
| 2019-06-18 | 2019-06-14 | 0.672 | 283,213 | +22,926 | 0.01% | 190,243 |
| 2019-06-05 | 2019-06-03 | 0.672 | 260,287 | +17,194 | 0.00% | 174,843 |
| 2019-06-04 | 2019-05-31 | 0.698 | 243,093 | +28,657 | 0.00% | 169,656 |
| 2019-05-29 | 2019-05-27 | 0.689 | 214,436 | +17,195 | 0.00% | 147,785 |
| 2019-05-28 | 2019-05-24 | 0.689 | 197,241 | +17,194 | 0.00% | 135,935 |
| 2019-05-23 | 2019-05-21 | 0.689 | 180,047 | +17,194 | 0.00% | 124,085 |
| 2019-04-23 | 2019-04-17 | 0.785 | 162,853 | +5,732 | 0.00% | 127,863 |
| 2019-04-11 | 2019-04-09 | 0.715 | 157,121 | -57,315 | 0.00% | 112,397 |
| 2019-04-10 | 2019-04-08 | 0.724 | 214,436 | +5,732 | 0.00% | 155,268 |
| 2019-04-03 | 2019-04-01 | 0.707 | 208,704 | -34,389 | 0.00% | 147,476 |
| 2019-04-02 | 2019-03-29 | 0.698 | 243,093 | +34,389 | 0.00% | 169,656 |
| 2019-03-26 | 2019-03-22 | 0.672 | 208,704 | -45,852 | 0.00% | 140,193 |
| 2019-03-25 | 2019-03-21 | 0.672 | 254,556 | +45,852 | 0.00% | 170,994 |
| 2019-03-21 | 2019-03-19 | 0.680 | 208,704 | -45,852 | 0.00% | 142,014 |
| 2019-03-20 | 2019-03-18 | 0.680 | 254,556 | +45,852 | 0.00% | 173,214 |
| 2019-03-15 | 2019-03-13 | 0.680 | 208,704 | -11,463 | 0.00% | 142,014 |
| 2019-03-14 | 2019-03-12 | 0.680 | 220,167 | +11,463 | 0.00% | 149,814 |
| 2019-03-11 | 2019-03-07 | 0.689 | 208,704 | +5,731 | 0.00% | 143,835 |
| 2019-02-25 | 2019-02-21 | 0.733 | 202,973 | +11,463 | 0.00% | 148,738 |
| 2019-01-07 | 2019-01-03 | 0.532 | 191,510 | -131,823 | 0.00% | 101,912 |
| 2018-12-17 | 2018-12-13 | 0.550 | 323,333 | -229,258 | 0.01% | 177,704 |
| 2018-12-10 | 2018-12-06 | 0.541 | 552,591 | -114,629 | 0.01% | 298,883 |
| 2018-12-07 | 2018-12-05 | 0.550 | 667,220 | -149,018 | 0.01% | 366,704 |
| 2018-12-05 | 2018-12-03 | 0.550 | 816,238 | -183,406 | 0.01% | 448,604 |
| 2018-11-28 | 2018-11-26 | 0.515 | 999,644 | +131,823 | 0.02% | 514,521 |
| 2018-11-23 | 2018-11-21 | 0.523 | 867,821 | +57,315 | 0.02% | 454,242 |
| 2018-11-21 | 2018-11-19 | 0.523 | 810,506 | +85,972 | 0.01% | 424,242 |
| 2018-11-20 | 2018-11-16 | 0.523 | 724,534 | +246,452 | 0.01% | 379,241 |
| 2018-11-16 | 2018-11-14 | 0.523 | 478,082 | +240,720 | 0.01% | 250,242 |
| 2018-11-14 | 2018-11-12 | 0.532 | 237,362 | +45,852 | 0.00% | 126,313 |
| 2018-11-06 | 2018-11-02 | 0.567 | 191,510 | -11,463 | 0.00% | 108,595 |
| 2018-09-07 | 2018-09-05 | 0.630 | 202,973 | -7,659 | 0.00% | 127,973 |
| 2018-08-31 | 2018-08-29 | 0.664 | 210,632 | +23,791 | 0.00% | 139,885 |
| 2018-07-09 | 2018-07-05 | 0.740 | 186,841 | +35,686 | 0.00% | 138,221 |
| 2018-07-06 | 2018-07-04 | 0.765 | 151,155 | +5,948 | 0.00% | 115,633 |
| 2018-04-10 | 2018-04-06 | 0.891 | 145,207 | -118,955 | 0.00% | 129,393 |
| 2018-02-21 | 2018-02-15 | 0.857 | 264,162 | -11,895 | 0.00% | 226,511 |
| 2018-02-14 | 2018-02-12 | 0.790 | 276,057 | +11,895 | 0.00% | 218,145 |
| 2018-02-08 | 2018-02-06 | 0.799 | 264,162 | +5,948 | 0.00% | 210,966 |
| 2018-02-06 | 2018-02-02 | 0.891 | 258,214 | -11,895 | 0.00% | 230,094 |
| 2018-01-22 | 2018-01-18 | 0.841 | 270,109 | -29,739 | 0.00% | 227,069 |
| 2017-11-08 | 2017-11-06 | 0.673 | 299,848 | -172,484 | 0.01% | 201,656 |
| 2017-11-06 | 2017-11-02 | 0.673 | 472,332 | -29,739 | 0.01% | 317,655 |
| 2017-09-07 | 2017-09-05 | 0.653 | 502,071 | -21,192 | 0.01% | 328,030 |
| 2017-04-19 | 2017-04-13 | 0.605 | 523,263 | -37,193 | 0.01% | 316,552 |
| 2017-02-28 | 2017-02-24 | 0.540 | 560,456 | +37,193 | 0.01% | 302,887 |
| 2017-01-12 | 2017-01-10 | 0.500 | 523,263 | -61,988 | 0.01% | 261,683 |
| 2016-11-03 | 2016-11-01 | 0.444 | 585,251 | +61,988 | 0.01% | 259,638 |
| 2016-10-12 | 2016-10-07 | 0.452 | 523,263 | -92,982 | 0.01% | 236,359 |
| 2016-08-19 | 2016-08-17 | 0.468 | 616,245 | -41,887 | 0.01% | 288,569 |
| 2015-08-28 | 2015-08-26 | 0.338 | 658,132 | -17,972 | 0.01% | 222,574 |
| 2015-08-18 | 2015-08-14 | 0.368 | 676,104 | +34,005 | 0.01% | 248,535 |
| 2015-05-18 | 2015-05-14 | 0.456 | 642,099 | -68,009 | 0.01% | 292,683 |
| 2015-04-30 | 2015-04-28 | 0.471 | 710,108 | +68,009 | 0.01% | 334,124 |
| 2015-04-29 | 2015-04-27 | 0.463 | 642,099 | +68,009 | 0.01% | 297,404 |
| 2015-04-27 | 2015-04-23 | 0.441 | 574,090 | -204,027 | 0.01% | 253,242 |
| 2015-03-02 | 2015-02-26 | 0.390 | 778,117 | +204,027 | 0.01% | 303,197 |
| 2014-11-20 | 2014-11-18 | 0.493 | 574,090 | -68,009 | 0.01% | 282,786 |
| 2014-11-12 | 2014-11-10 | 0.500 | 642,099 | -68,009 | 0.01% | 321,007 |
| 2014-09-19 | 2014-09-17 | 0.500 | 710,108 | +136,018 | 0.01% | 355,007 |
| 2014-08-22 | 2014-08-20 | 0.491 | 574,090 | -19,048 | 0.01% | 281,876 |
| 2014-06-23 | 2014-06-19 | 0.406 | 593,138 | -70,265 | 0.01% | 240,580 |
| 2014-06-12 | 2014-06-10 | 0.406 | 663,403 | -70,266 | 0.01% | 269,080 |
| 2014-04-17 | 2014-04-15 | 0.391 | 733,669 | -70,265 | 0.01% | 287,138 |
| 2014-04-04 | 2014-04-02 | 0.398 | 803,934 | -70,265 | 0.01% | 320,359 |
| 2014-03-26 | 2014-03-24 | 0.377 | 874,199 | +140,530 | 0.01% | 329,697 |
| 2014-03-19 | 2014-03-17 | 0.406 | 733,669 | +70,266 | 0.01% | 297,580 |
| 2014-03-04 | 2014-02-28 | 0.427 | 663,403 | +70,265 | 0.01% | 283,242 |
| 2013-12-12 | 2013-12-10 | 0.455 | 593,138 | -70,265 | 0.01% | 270,125 |
| 2013-11-28 | 2013-11-26 | 0.398 | 663,403 | -91,345 | 0.01% | 264,359 |
| 2013-11-21 | 2013-11-19 | 0.384 | 754,748 | +91,345 | 0.01% | 290,017 |
| 2013-08-22 | 2013-08-20 | 0.414 | 663,403 | -31,439 | 0.01% | 274,933 |
| 2013-04-30 | 2013-04-26 | 0.503 | 694,842 | +14,719 | 0.01% | 349,332 |
| 2013-02-01 | 2013-01-30 | 0.469 | 680,123 | -58,876 | 0.01% | 318,828 |
| 2013-01-31 | 2013-01-29 | 0.469 | 738,999 | +58,876 | 0.01% | 346,428 |
| 2013-01-30 | 2013-01-28 | 0.482 | 680,123 | -58,876 | 0.01% | 328,069 |
| 2013-01-23 | 2013-01-21 | 0.482 | 738,999 | +58,876 | 0.01% | 356,469 |
| 2013-01-21 | 2013-01-17 | 0.496 | 680,123 | -147,190 | 0.01% | 337,311 |
| 2013-01-11 | 2013-01-09 | 0.489 | 827,313 | -220,786 | 0.01% | 404,690 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,048,099 | -220,786 | 0.01% | 498,449 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,268,885 | +220,786 | 0.02% | 603,449 |
| 2013-01-04 | 2013-01-02 | 0.435 | 1,048,099 | +220,786 | 0.01% | 455,724 |
| 2012-12-21 | 2012-12-19 | 0.435 | 827,313 | +147,190 | 0.01% | 359,724 |
| 2012-11-16 | 2012-11-14 | 0.435 | 680,123 | -14,719 | 0.01% | 295,725 |
| 2012-11-14 | 2012-11-12 | 0.435 | 694,842 | +51,517 | 0.01% | 302,125 |
| 2012-11-13 | 2012-11-09 | 0.442 | 643,325 | +14,719 | 0.01% | 284,095 |
| 2012-10-31 | 2012-10-29 | 0.442 | 628,606 | -29,438 | 0.01% | 277,595 |
| 2012-10-29 | 2012-10-25 | 0.476 | 658,044 | -73,595 | 0.01% | 312,949 |
| 2012-10-25 | 2012-10-22 | 0.476 | 731,639 | -22,079 | 0.01% | 347,948 |
| 2012-10-24 | 2012-10-19 | 0.462 | 753,718 | +125,112 | 0.01% | 348,207 |
| 2012-10-12 | 2012-10-10 | 0.489 | 628,606 | -36,798 | 0.01% | 307,490 |
| 2012-10-05 | 2012-10-03 | 0.442 | 665,404 | -73,595 | 0.01% | 293,845 |
| 2012-09-27 | 2012-09-25 | 0.448 | 738,999 | +73,595 | 0.01% | 331,366 |
| 2012-09-26 | 2012-09-24 | 0.455 | 665,404 | +36,798 | 0.01% | 302,887 |
| 2012-08-24 | 2012-08-22 | 0.442 | 628,606 | -22,079 | 0.01% | 277,595 |
| 2012-08-20 | 2012-08-16 | 0.436 | 650,685 | -49,419 | 0.01% | 283,497 |
| 2012-07-27 | 2012-07-25 | 0.429 | 700,104 | -158,369 | 0.01% | 300,607 |
| 2012-07-19 | 2012-07-17 | 0.436 | 858,473 | +23,755 | 0.01% | 374,028 |
| 2012-07-12 | 2012-07-10 | 0.429 | 834,718 | +158,370 | 0.01% | 358,407 |
| 2012-07-04 | 2012-06-29 | 0.429 | 676,348 | -95,022 | 0.01% | 290,407 |
| 2012-04-26 | 2012-04-24 | 0.404 | 771,370 | -37,318 | 0.01% | 311,724 |
| 2012-04-11 | 2012-04-05 | 0.404 | 808,688 | -102,941 | 0.01% | 326,805 |
| 2012-04-10 | 2012-04-03 | 0.391 | 911,629 | -150,451 | 0.01% | 356,893 |
| 2012-04-02 | 2012-03-29 | 0.366 | 1,062,080 | -52,245 | 0.02% | 388,968 |
| 2012-02-29 | 2012-02-27 | 0.335 | 1,114,325 | +100,759 | 0.02% | 372,920 |
| 2012-02-22 | 2012-02-20 | 0.322 | 1,013,566 | -23,755 | 0.02% | 326,400 |
| 2012-02-08 | 2012-02-06 | 0.307 | 1,037,321 | -190,043 | 0.02% | 318,330 |
| 2011-11-03 | 2011-11-01 | 0.250 | 1,227,364 | -237,555 | 0.02% | 306,900 |
| 2011-09-12 | 2011-09-08 | 0.248 | 1,464,919 | +79,185 | 0.02% | 362,600 |
| 2011-09-01 | 2011-08-30 | 0.245 | 1,385,734 | +79,185 | 0.02% | 339,500 |
| 2011-08-11 | 2011-08-09 | 0.259 | 1,306,549 | -147,113 | 0.02% | 338,173 |
| 2011-08-01 | 2011-07-28 | 0.325 | 1,453,662 | +83,066 | 0.02% | 472,500 |
| 2011-07-27 | 2011-07-25 | 0.319 | 1,370,596 | +58,147 | 0.02% | 437,250 |
| 2011-07-05 | 2011-06-30 | 0.313 | 1,312,449 | +49,839 | 0.02% | 410,800 |
| 2011-06-30 | 2011-06-28 | 0.313 | 1,262,610 | -83,066 | 0.02% | 395,200 |
| 2011-06-28 | 2011-06-24 | 0.331 | 1,345,676 | +166,133 | 0.02% | 445,500 |
| 2011-06-21 | 2011-06-17 | 0.385 | 1,179,543 | -16,613 | 0.02% | 454,400 |
| 2011-06-20 | 2011-06-16 | 0.385 | 1,196,156 | +16,613 | 0.02% | 460,800 |
| 2011-06-08 | 2011-06-03 | 0.385 | 1,179,543 | -74,760 | 0.02% | 454,400 |
| 2011-06-07 | 2011-06-02 | 0.385 | 1,254,303 | +74,760 | 0.02% | 483,200 |
| 2011-06-02 | 2011-05-31 | 0.397 | 1,179,543 | -74,760 | 0.02% | 468,600 |
| 2011-06-01 | 2011-05-30 | 0.385 | 1,254,303 | +74,760 | 0.02% | 483,200 |
| 2011-05-31 | 2011-05-27 | 0.385 | 1,179,543 | -24,920 | 0.02% | 454,400 |
| 2011-05-30 | 2011-05-26 | 0.385 | 1,204,463 | -249,199 | 0.02% | 464,000 |
| 2011-05-27 | 2011-05-25 | 0.403 | 1,453,662 | +83,066 | 0.02% | 586,250 |
| 2011-05-23 | 2011-05-19 | 0.373 | 1,370,596 | -199,359 | 0.02% | 511,500 |
| 2011-05-06 | 2011-05-04 | 0.301 | 1,569,955 | +41,533 | 0.02% | 472,500 |
| 2011-05-05 | 2011-05-03 | 0.307 | 1,528,422 | +166,133 | 0.02% | 469,200 |
| 2011-05-04 | 2011-04-29 | 0.319 | 1,362,289 | +91,373 | 0.02% | 434,600 |
| 2011-05-03 | 2011-04-28 | 0.307 | 1,270,916 | -91,373 | 0.02% | 390,150 |
| 2011-04-29 | 2011-04-27 | 0.319 | 1,362,289 | +91,373 | 0.02% | 434,600 |
| 2011-04-21 | 2011-04-19 | 0.337 | 1,270,916 | -58,147 | 0.02% | 428,400 |
| 2011-04-15 | 2011-04-13 | 0.331 | 1,329,063 | -99,679 | 0.02% | 440,000 |
| 2011-04-14 | 2011-04-12 | 0.301 | 1,428,742 | +99,679 | 0.02% | 430,000 |
| 2011-04-11 | 2011-04-07 | 0.307 | 1,329,063 | -99,679 | 0.02% | 408,000 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,428,742 | -332,266 | 0.02% | 447,200 |
| 2011-04-07 | 2011-04-04 | 0.325 | 1,761,008 | -265,813 | 0.03% | 572,400 |
| 2011-04-06 | 2011-04-01 | 0.307 | 2,026,821 | -132,906 | 0.03% | 622,200 |
| 2011-04-04 | 2011-03-31 | 0.291 | 2,159,727 | -116,293 | 0.03% | 629,200 |
| 2011-04-01 | 2011-03-30 | 0.266 | 2,276,020 | -49,009 | 0.03% | 605,540 |
| 2011-03-31 | 2011-03-29 | 0.259 | 2,325,029 | +24,089 | 0.03% | 601,785 |
| 2011-03-29 | 2011-03-25 | 0.262 | 2,300,940 | +16,614 | 0.03% | 603,860 |
| 2011-02-24 | 2011-02-22 | 0.253 | 2,284,326 | -107,987 | 0.03% | 577,500 |
| 2011-02-23 | 2011-02-21 | 0.264 | 2,392,313 | +107,987 | 0.04% | 630,720 |
| 2011-01-26 | 2011-01-24 | 0.270 | 2,284,326 | -83,067 | 0.03% | 616,000 |
| 2011-01-17 | 2011-01-13 | 0.288 | 2,367,393 | -141,213 | 0.03% | 681,150 |
| 2011-01-12 | 2011-01-10 | 0.273 | 2,508,606 | -83,066 | 0.04% | 685,540 |
| 2011-01-04 | 2010-12-31 | 0.254 | 2,591,672 | +24,920 | 0.04% | 658,320 |
| 2011-01-03 | 2010-12-29 | 0.249 | 2,566,752 | -83,067 | 0.04% | 639,630 |
| 2010-12-29 | 2010-12-24 | 0.235 | 2,649,819 | +166,133 | 0.04% | 622,050 |
| 2010-12-23 | 2010-12-21 | 0.222 | 2,483,686 | -91,373 | 0.04% | 550,160 |
| 2010-12-22 | 2010-12-20 | 0.211 | 2,575,059 | +174,440 | 0.04% | 542,500 |
| 2010-11-25 | 2010-11-23 | 0.248 | 2,400,619 | -107,987 | 0.04% | 595,340 |
| 2010-11-23 | 2010-11-19 | 0.272 | 2,508,606 | +149,520 | 0.04% | 682,520 |
| 2010-11-18 | 2010-11-16 | 0.271 | 2,359,086 | -83,067 | 0.03% | 639,000 |
| 2010-11-16 | 2010-11-12 | 0.278 | 2,442,153 | +66,454 | 0.04% | 679,140 |
| 2010-11-15 | 2010-11-11 | 0.287 | 2,375,699 | -83,067 | 0.04% | 680,680 |
| 2010-11-12 | 2010-11-10 | 0.299 | 2,458,766 | -240,892 | 0.04% | 734,080 |
| 2010-11-11 | 2010-11-09 | 0.285 | 2,699,658 | -149,520 | 0.04% | 770,250 |
| 2010-11-10 | 2010-11-08 | 0.274 | 2,849,178 | +166,133 | 0.04% | 782,040 |
| 2010-11-02 | 2010-10-29 | 0.254 | 2,683,045 | -415,332 | 0.04% | 681,530 |
| 2010-10-27 | 2010-10-25 | 0.265 | 3,098,377 | +166,133 | 0.05% | 820,600 |
| 2010-10-26 | 2010-10-22 | 0.252 | 2,932,244 | -83,067 | 0.04% | 737,770 |
| 2010-10-18 | 2010-10-14 | 0.244 | 3,015,311 | -33,226 | 0.04% | 736,890 |
| 2010-10-08 | 2010-10-06 | 0.246 | 3,048,537 | +166,132 | 0.04% | 748,680 |
| 2010-10-07 | 2010-10-05 | 0.240 | 2,882,405 | -99,679 | 0.04% | 690,530 |
| 2010-10-04 | 2010-09-29 | 0.241 | 2,982,084 | -415,332 | 0.04% | 718,000 |
| 2010-09-30 | 2010-09-28 | 0.240 | 3,397,416 | -166,133 | 0.05% | 813,910 |
| 2010-09-28 | 2010-09-24 | 0.247 | 3,563,549 | -166,133 | 0.05% | 879,450 |
| 2010-09-27 | 2010-09-22 | 0.232 | 3,729,682 | +515,012 | 0.05% | 866,570 |
| 2010-09-24 | 2010-09-21 | 0.234 | 3,214,670 | +166,133 | 0.05% | 750,780 |
| 2010-09-22 | 2010-09-20 | 0.241 | 3,048,537 | -166,133 | 0.04% | 734,000 |
| 2010-09-20 | 2010-09-16 | 0.200 | 3,214,670 | -41,533 | 0.05% | 642,420 |
| 2010-09-16 | 2010-09-14 | 0.205 | 3,256,203 | +332,265 | 0.05% | 666,400 |
| 2010-09-15 | 2010-09-13 | 0.207 | 2,923,938 | -249,199 | 0.04% | 605,440 |
| 2010-08-06 | 2010-08-04 | 0.214 | 3,173,137 | -124,600 | 0.05% | 679,960 |
| 2010-08-05 | 2010-08-03 | 0.214 | 3,297,737 | +16,614 | 0.05% | 706,660 |
| 2010-07-29 | 2010-07-27 | 0.211 | 3,281,123 | -93,747 | 0.05% | 691,250 |
| 2010-07-27 | 2010-07-23 | 0.207 | 3,374,870 | +410,111 | 0.05% | 699,150 |
| 2010-07-15 | 2010-07-13 | 0.205 | 2,964,759 | +25,632 | 0.04% | 607,250 |
| 2010-07-14 | 2010-07-12 | 0.204 | 2,939,127 | +42,720 | 0.04% | 598,560 |
| 2010-06-30 | 2010-06-28 | 0.205 | 2,896,407 | -153,792 | 0.04% | 593,250 |
| 2010-06-23 | 2010-06-21 | 0.213 | 3,050,199 | +153,792 | 0.04% | 649,740 |
| 2010-05-26 | 2010-05-24 | 0.204 | 2,896,407 | +179,423 | 0.04% | 589,860 |
| 2010-05-18 | 2010-05-14 | 0.231 | 2,716,984 | -939,837 | 0.04% | 626,460 |
| 2010-05-17 | 2010-05-13 | 0.221 | 3,656,821 | +854,398 | 0.05% | 808,920 |
| 2010-05-13 | 2010-05-11 | 0.213 | 2,802,423 | +256,319 | 0.04% | 596,960 |
| 2010-04-28 | 2010-04-26 | 0.233 | 2,546,104 | -418,655 | 0.04% | 593,020 |
| 2010-04-27 | 2010-04-23 | 0.238 | 2,964,759 | +504,094 | 0.04% | 704,410 |
| 2010-04-16 | 2010-04-14 | 0.241 | 2,460,665 | +187,968 | 0.04% | 593,280 |
| 2010-04-13 | 2010-04-09 | 0.249 | 2,272,697 | +128,160 | 0.03% | 566,580 |
| 2010-03-26 | 2010-03-24 | 0.242 | 2,144,537 | -93,984 | 0.03% | 519,570 |
| 2010-03-24 | 2010-03-22 | 0.245 | 2,238,521 | +93,984 | 0.03% | 547,580 |
| 2010-01-27 | 2010-01-25 | 0.246 | 2,144,537 | -42,720 | 0.03% | 527,100 |
| 2010-01-22 | 2010-01-20 | 0.260 | 2,187,257 | -102,528 | 0.03% | 568,320 |
| 2010-01-21 | 2010-01-19 | 0.259 | 2,289,785 | -25,632 | 0.03% | 592,280 |
| 2010-01-20 | 2010-01-18 | 0.260 | 2,315,417 | -299,039 | 0.03% | 601,620 |
| 2010-01-19 | 2010-01-15 | 0.261 | 2,614,456 | -68,352 | 0.04% | 682,380 |
| 2010-01-15 | 2010-01-13 | 0.263 | 2,682,808 | +59,808 | 0.04% | 706,500 |
| 2010-01-14 | 2010-01-12 | 0.274 | 2,623,000 | +111,072 | 0.04% | 718,380 |
| 2010-01-13 | 2010-01-11 | 0.274 | 2,511,928 | +102,527 | 0.04% | 687,960 |
| 2010-01-12 | 2010-01-08 | 0.279 | 2,409,401 | -196,511 | 0.03% | 671,160 |
| 2010-01-11 | 2010-01-07 | 0.272 | 2,605,912 | -1,452,476 | 0.04% | 707,600 |
| 2010-01-08 | 2010-01-06 | 0.274 | 4,058,388 | +324,671 | 0.06% | 1,111,500 |
| 2010-01-07 | 2010-01-05 | 0.272 | 3,733,717 | +1,708,795 | 0.05% | 1,013,840 |
| 2009-12-22 | 2009-12-18 | 0.246 | 2,024,922 | +333,215 | 0.03% | 497,700 |
| 2009-12-21 | 2009-12-17 | 0.254 | 1,691,707 | +128,160 | 0.02% | 429,660 |
| 2009-12-17 | 2009-12-15 | 0.272 | 1,563,547 | +111,071 | 0.02% | 424,560 |
| 2009-12-16 | 2009-12-14 | 0.276 | 1,452,476 | -128,159 | 0.02% | 401,200 |
| 2009-12-14 | 2009-12-10 | 0.272 | 1,580,635 | -2,520,473 | 0.02% | 429,200 |
| 2009-12-11 | 2009-12-09 | 0.277 | 4,101,108 | -128,159 | 0.06% | 1,137,600 |
| 2009-12-10 | 2009-12-08 | 0.280 | 4,229,267 | +256,319 | 0.06% | 1,183,050 |
| 2009-12-04 | 2009-12-02 | 0.287 | 3,972,948 | +1,367,036 | 0.06% | 1,139,250 |
| 2009-12-02 | 2009-11-30 | 0.283 | 2,605,912 | +939,837 | 0.04% | 738,100 |
| 2009-12-01 | 2009-11-27 | 0.270 | 1,666,075 | +42,720 | 0.02% | 450,450 |
| 2009-11-30 | 2009-11-26 | 0.286 | 1,623,355 | +111,072 | 0.02% | 463,600 |
| 2009-11-27 | 2009-11-25 | 0.290 | 1,512,283 | +119,615 | 0.02% | 438,960 |
| 2009-11-26 | 2009-11-24 | 0.267 | 1,392,668 | +102,528 | 0.02% | 371,640 |
| 2009-11-24 | 2009-11-20 | 0.272 | 1,290,140 | -17,088 | 0.02% | 350,320 |
| 2009-11-23 | 2009-11-19 | 0.282 | 1,307,228 | -384,479 | 0.02% | 368,730 |
| 2009-11-20 | 2009-11-18 | 0.265 | 1,691,707 | -222,143 | 0.02% | 447,480 |
| 2009-11-19 | 2009-11-17 | 0.262 | 1,913,850 | +469,918 | 0.03% | 501,760 |
| 2009-11-18 | 2009-11-16 | 0.253 | 1,443,932 | -93,983 | 0.02% | 365,040 |
| 2009-11-17 | 2009-11-13 | 0.253 | 1,537,915 | +42,720 | 0.02% | 388,800 |
| 2009-11-16 | 2009-11-12 | 0.253 | 1,495,195 | +85,439 | 0.02% | 378,000 |
| 2009-11-12 | 2009-11-10 | 0.259 | 1,409,756 | +341,759 | 0.02% | 364,650 |
| 2009-11-11 | 2009-11-09 | 0.266 | 1,067,997 | +341,759 | 0.02% | 283,750 |
| 2009-11-09 | 2009-11-05 | 0.243 | 726,238 | +68,352 | 0.01% | 176,800 |
| 2009-11-06 | 2009-11-04 | 0.249 | 657,886 | +8,544 | 0.01% | 164,010 |
| 2009-11-04 | 2009-11-02 | 0.248 | 649,342 | -102,528 | 0.01% | 161,120 |
| 2009-11-03 | 2009-10-30 | 0.243 | 751,870 | +68,352 | 0.01% | 183,040 |
| 2009-11-02 | 2009-10-29 | 0.243 | 683,518 | +17,088 | 0.01% | 166,400 |
| 2009-10-22 | 2009-10-20 | 0.265 | 666,430 | +59,808 | 0.01% | 176,280 |
| 2009-10-21 | 2009-10-19 | 0.259 | 606,622 | +85,440 | 0.01% | 156,910 |
| 2009-10-08 | 2009-10-06 | 0.231 | 521,182 | -51,264 | 0.01% | 120,170 |
| 2009-09-18 | 2009-09-16 | 0.225 | 572,446 | -495,551 | 0.01% | 128,640 |
| 2009-09-16 | 2009-09-14 | 0.220 | 1,067,997 | -68,352 | 0.02% | 235,000 |
| 2009-09-15 | 2009-09-11 | 0.224 | 1,136,349 | -85,439 | 0.02% | 254,030 |
| 2009-09-11 | 2009-09-09 | 0.228 | 1,221,788 | +85,439 | 0.02% | 278,850 |
| 2009-09-09 | 2009-09-07 | 0.239 | 1,136,349 | +68,352 | 0.02% | 271,320 |
| 2009-09-04 | 2009-09-02 | 0.225 | 1,067,997 | +153,792 | 0.02% | 240,000 |
| 2009-09-03 | 2009-09-01 | 0.231 | 914,205 | +341,759 | 0.01% | 210,790 |
| 2009-09-02 | 2009-08-31 | 0.220 | 572,446 | -196,512 | 0.01% | 125,960 |
| 2009-09-01 | 2009-08-28 | 0.254 | 768,958 | +128,160 | 0.01% | 195,300 |
| 2009-08-31 | 2009-08-27 | 0.339 | 640,798 | +85,440 | 0.01% | 217,500 |
| 2009-08-28 | 2009-08-26 | 0.334 | 555,358 | +34,176 | 0.01% | 185,250 |
| 2009-08-27 | 2009-08-25 | 0.310 | 521,182 | -170,880 | 0.01% | 161,650 |
| 2009-08-26 | 2009-08-24 | 0.298 | 692,062 | -51,691 | 0.01% | 206,550 |
| 2009-08-20 | 2009-08-18 | 0.243 | 743,753 | -7,513 | 0.01% | 180,977 |
| 2009-08-18 | 2009-08-14 | 0.275 | 751,266 | -17,260 | 0.01% | 206,309 |
| 2009-08-17 | 2009-08-13 | 0.271 | 768,526 | -25,891 | 0.01% | 208,377 |
| 2009-08-13 | 2009-08-11 | 0.247 | 794,417 | -37,542 | 0.01% | 196,067 |
| 2009-07-31 | 2009-07-29 | 0.196 | 831,959 | -17,260 | 0.01% | 162,916 |
| 2009-07-28 | 2009-07-24 | 0.192 | 849,219 | -86,303 | 0.01% | 163,344 |
| 2009-07-27 | 2009-07-23 | 0.195 | 935,522 | +86,303 | 0.02% | 182,112 |
| 2009-07-24 | 2009-07-22 | 0.188 | 849,219 | -163,975 | 0.01% | 159,408 |
| 2009-07-20 | 2009-07-16 | 0.171 | 1,013,194 | +86,302 | 0.02% | 173,752 |
| 2009-07-17 | 2009-07-15 | 0.173 | 926,892 | -34,521 | 0.01% | 160,026 |
| 2009-07-13 | 2009-07-09 | 0.189 | 961,413 | +201,949 | 0.02% | 181,582 |
| 2009-06-19 | 2009-06-17 | 0.206 | 759,464 | -8,631 | 0.02% | 156,640 |
| 2009-06-18 | 2009-06-16 | 0.199 | 768,095 | -43,151 | 0.02% | 153,080 |
| 2009-06-15 | 2009-06-11 | 0.219 | 811,246 | +25,891 | 0.02% | 177,660 |
| 2009-06-11 | 2009-06-09 | 0.269 | 785,355 | -696,970 | 0.02% | 211,141 |
| 2009-06-10 | 2009-06-08 | 0.284 | 1,482,325 | +100,652 | 0.03% | 421,200 |
| 2009-06-09 | 2009-06-05 | 0.306 | 1,381,673 | +201,303 | 0.03% | 422,800 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,180,370 | +393,457 | 0.03% | 348,300 |
| 2009-06-04 | 2009-06-02 | 0.245 | 786,913 | +36,600 | 0.02% | 192,640 |
| 2009-06-02 | 2009-05-29 | 0.209 | 750,313 | +91,502 | 0.02% | 156,620 |
| 2009-06-01 | 2009-05-27 | 0.211 | 658,811 | +91,501 | 0.01% | 138,960 |
| 2009-05-15 | 2009-05-13 | 0.175 | 567,310 | -91,501 | 0.01% | 99,200 |
| 2009-05-14 | 2009-05-12 | 0.151 | 658,811 | +34,313 | 0.01% | 99,360 |
| 2009-03-31 | 2009-03-27 | 0.113 | 624,498 | -45,751 | 0.01% | 70,297 |
| 2009-01-09 | 2009-01-07 | 0.109 | 670,249 | +45,751 | 0.01% | 73,250 |
| 2008-12-30 | 2008-12-24 | 0.097 | 624,498 | -18,300 | 0.01% | 60,742 |
| 2008-12-23 | 2008-12-19 | 0.109 | 642,798 | -18,301 | 0.01% | 70,250 |
| 2008-12-01 | 2008-11-27 | 0.093 | 661,099 | +36,601 | 0.01% | 61,413 |
| 2008-09-09 | 2008-09-05 | 0.219 | 624,498 | -45,751 | 0.01% | 136,500 |
| 2008-08-20 | 2008-08-18 | 0.219 | 670,249 | +26,156 | 0.01% | 147,114 |
| 2008-08-15 | 2008-08-13 | 0.231 | 644,093 | -43,965 | 0.01% | 148,698 |
| 2008-08-11 | 2008-08-07 | 0.239 | 688,058 | -8,793 | 0.02% | 164,325 |
| 2008-07-28 | 2008-07-24 | 0.256 | 696,851 | +43,965 | 0.02% | 178,312 |
| 2008-06-04 | 2008-06-02 | 0.324 | 652,886 | -79,138 | 0.02% | 211,613 |
| 2008-05-20 | 2008-05-16 | 0.318 | 732,024 | -140,689 | 0.02% | 233,100 |
| 2008-05-09 | 2008-05-07 | 0.318 | 872,713 | +219,827 | 0.02% | 277,900 |
| 2008-05-08 | 2008-05-06 | 0.324 | 652,886 | -219,827 | 0.02% | 211,613 |
| 2008-04-29 | 2008-04-25 | 0.296 | 872,713 | +219,827 | 0.02% | 258,050 |
| 2008-04-02 | 2008-03-31 | 0.296 | 652,886 | -202,241 | 0.02% | 193,050 |
| 2008-04-01 | 2008-03-28 | 0.296 | 855,127 | +202,241 | 0.02% | 252,850 |
| 2008-03-11 | 2008-03-07 | 0.353 | 652,886 | +26,379 | 0.02% | 230,175 |
| 2008-03-07 | 2008-03-05 | 0.364 | 626,507 | -87,930 | 0.01% | 228,000 |
| 2008-03-06 | 2008-03-04 | 0.364 | 714,437 | -175,862 | 0.02% | 260,000 |
| 2008-03-03 | 2008-02-28 | 0.353 | 890,299 | +87,931 | 0.02% | 313,875 |
| 2008-02-22 | 2008-02-20 | 0.347 | 802,368 | +87,931 | 0.02% | 278,312 |
| 2008-02-21 | 2008-02-19 | 0.347 | 714,437 | +87,930 | 0.02% | 247,812 |
| 2008-01-24 | 2008-01-22 | 0.421 | 626,507 | -87,930 | 0.01% | 263,625 |
| 2008-01-22 | 2008-01-18 | 0.432 | 714,437 | -87,931 | 0.02% | 308,750 |
| 2007-11-26 | 2007-11-22 | 0.432 | 802,368 | +43,965 | 0.02% | 346,750 |
| 2007-11-19 | 2007-11-15 | 0.478 | 758,403 | -70,344 | 0.02% | 362,250 |
| 2007-11-16 | 2007-11-14 | 0.478 | 828,747 | +70,344 | 0.02% | 395,850 |
| 2007-11-12 | 2007-11-08 | 0.483 | 758,403 | -17,586 | 0.02% | 366,563 |
| 2007-10-11 | 2007-10-09 | 0.472 | 775,989 | +17,586 | 0.02% | 366,238 |
| 2007-09-27 | 2007-09-24 | 0.444 | 758,403 | -87,931 | 0.02% | 336,375 |
| 2007-09-11 | 2007-09-07 | 0.444 | 846,334 | -35,172 | 0.02% | 375,375 |
| 2007-09-04 | 2007-08-31 | 0.404 | 881,506 | -87,931 | 0.02% | 355,888 |
| 2007-08-27 | 2007-08-23 | 0.409 | 969,437 | -17,586 | 0.02% | 396,900 |
| 2007-08-24 | 2007-08-22 | 0.409 | 987,023 | +17,586 | 0.02% | 404,100 |
| 2007-08-23 | 2007-08-21 | 0.409 | 969,437 | +87,931 | 0.02% | 396,900 |
| 2007-08-21 | 2007-08-17 | 0.372 | 881,506 | +105,566 | 0.02% | 328,091 |
| 2007-08-14 | 2007-08-10 | 0.413 | 775,940 | -85,977 | 0.02% | 320,387 |
| 2007-08-10 | 2007-08-08 | 0.436 | 861,917 | -128,965 | 0.02% | 375,938 |
| 2007-08-08 | 2007-08-06 | 0.390 | 990,882 | +17,195 | 0.02% | 386,088 |
| 2007-07-31 | 2007-07-27 | 0.465 | 973,687 | +171,954 | 0.02% | 453,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 801,733 | +51,586 | 0.02% | 396,312 |
| 2007-07-25 | 2007-07-23 | 0.494 | 750,147 | +128,965 | 0.02% | 370,812 |
| 2007-07-24 | 2007-07-20 | 0.506 | 621,182 | -8,598 | 0.01% | 314,288 |
| 2007-07-23 | 2007-07-19 | 0.512 | 629,780 | +8,598 | 0.01% | 322,300 |
| 2007-07-20 | 2007-07-18 | 0.518 | 621,182 | -34,391 | 0.01% | 321,513 |
| 2007-07-13 | 2007-07-11 | 0.500 | 655,573 | -85,976 | 0.02% | 327,875 |
| 2007-07-11 | 2007-07-09 | 0.483 | 741,549 | -154,758 | 0.02% | 357,937 |
| 2007-07-09 | 2007-07-05 | 0.471 | 896,307 | +120,367 | 0.02% | 422,212 |
| 2007-07-06 | 2007-07-04 | 0.483 | 775,940 | +85,977 | 0.02% | 374,537 |
| 2007-07-04 | 2007-06-29 | 0.494 | 689,963 | +378,297 | 0.02% | 341,062 |
| 2007-06-29 | 2007-06-27 | 0.512 | 311,666 | -68,781 | 0.01% | 159,500 |
| 2007-06-26 | 2007-06-22 | 0.523 | 380,447 | 0.01% | 199,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy