History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-13 2025-10-09 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-10 2025-10-08 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-09 2025-10-06 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-08 2025-10-03 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-06 2025-10-02 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-03 2025-09-30 0.190 6,009,446 +0 0.05% 1,141,795
2025-10-02 2025-09-29 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-30 2025-09-26 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-29 2025-09-25 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-26 2025-09-24 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-25 2025-09-23 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-24 2025-09-22 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-23 2025-09-19 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-22 2025-09-18 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-19 2025-09-17 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-18 2025-09-16 0.193 6,009,446 +0 0.05% 1,159,823
2025-09-17 2025-09-15 0.194 6,009,446 +0 0.05% 1,165,833
2025-09-16 2025-09-12 0.194 6,009,446 +0 0.05% 1,165,833
2025-09-15 2025-09-11 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-12 2025-09-10 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-11 2025-09-09 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-10 2025-09-08 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-09 2025-09-05 0.194 6,009,446 +0 0.05% 1,165,833
2025-09-08 2025-09-04 0.191 6,009,446 +0 0.05% 1,147,804
2025-09-05 2025-09-03 0.191 6,009,446 +0 0.05% 1,147,804
2025-09-04 2025-09-02 0.190 6,009,446 +0 0.05% 1,141,795
2025-09-03 2025-09-01 0.190 6,009,446 +212,500 0.05% 1,141,795
2025-04-15 2025-04-11 0.161 5,796,946 +144,000 0.04% 933,308
2025-03-28 2025-03-26 0.177 5,652,946 -270,000 0.12% 1,000,571
2025-03-11 2025-03-07 0.168 5,922,946 +1,858 0.13% 993,170
2025-03-10 2025-03-06 0.164 5,921,088 -164,848 0.13% 969,497
2025-02-28 2025-02-26 0.170 6,085,936 -253,456 0.13% 1,032,507
2025-02-21 2025-02-19 0.168 6,339,392 -15,208 0.14% 1,063,001
2025-02-14 2025-02-12 0.172 6,354,600 -466,359 0.14% 1,090,623
2025-02-10 2025-02-06 0.158 6,820,959 -406,230 0.15% 1,076,471
2025-01-02 2024-12-27 0.168 7,227,189 -50,691 0.15% 1,211,868
2024-11-19 2024-11-15 0.166 7,277,880 -147,004 0.16% 1,206,011
2024-09-17 2024-09-13 0.144 7,424,884 -268,664 0.16% 1,069,251
2024-09-16 2024-09-12 0.144 7,693,548 -35,484 0.16% 1,107,941
2023-10-03 2023-09-28 0.223 7,729,032 -65,899 0.17% 1,722,942
2023-08-25 2023-08-23 0.229 7,794,931 -277,917 0.16% 1,781,747
2023-08-18 2023-08-16 0.234 8,072,848 -62,999 0.16% 1,891,404
2023-08-15 2023-08-11 0.236 8,135,847 +68,249 0.17% 1,921,662
2023-07-25 2023-07-21 0.261 8,067,598 +68,248 0.16% 2,105,316
2023-07-04 2023-06-30 0.272 7,999,350 -52,499 0.16% 2,178,930
2023-06-27 2023-06-23 0.269 8,051,849 +52,499 0.16% 2,162,555
2023-04-06 2023-04-03 0.295 7,999,350 -5,250 0.16% 2,361,777
2023-03-29 2023-03-27 0.303 8,004,600 +62,998 0.16% 2,424,316
2023-02-28 2023-02-24 0.278 7,941,602 -57,748 0.16% 2,208,582
2023-02-21 2023-02-17 0.309 7,999,350 +104,997 0.16% 2,468,438
2023-02-20 2023-02-16 0.307 7,894,353 +104,997 0.16% 2,421,001
2023-02-08 2023-02-06 0.318 7,789,356 -236,244 0.16% 2,477,824
2023-02-01 2023-01-30 0.303 8,025,600 -36,749 0.16% 2,430,676
2023-01-31 2023-01-27 0.307 8,062,349 +5,250 0.16% 2,472,521
2023-01-18 2023-01-16 0.297 8,057,099 +104,997 0.16% 2,394,175
2023-01-17 2023-01-13 0.295 7,952,102 -68,248 0.16% 2,347,827
2023-01-09 2023-01-05 0.261 8,020,350 -62,998 0.16% 2,092,986
2022-12-28 2022-12-22 0.253 8,083,348 -104,997 0.16% 2,047,837
2022-12-23 2022-12-21 0.257 8,188,345 -83,998 0.17% 2,105,632
2022-12-19 2022-12-15 0.238 8,272,343 +68,248 0.17% 1,969,659
2022-12-15 2022-12-13 0.248 8,204,095 +41,999 0.17% 2,031,545
2022-12-12 2022-12-08 0.250 8,162,096 +288,742 0.17% 2,036,693
2022-12-07 2022-12-05 0.248 7,873,354 +104,997 0.16% 1,949,645
2022-12-06 2022-12-02 0.257 7,768,357 -62,998 0.16% 1,997,632
2022-12-05 2022-12-01 0.248 7,831,355 +62,998 0.16% 1,939,245
2022-09-02 2022-08-31 0.325 7,768,357 -189,913 0.16% 2,527,727
2022-07-08 2022-07-06 0.364 7,958,270 -59,160 0.16% 2,900,265
2022-07-07 2022-07-05 0.370 8,017,430 -225,884 0.16% 2,966,547
2022-05-26 2022-05-24 0.342 8,243,314 +86,051 0.16% 2,820,218
2022-04-29 2022-04-27 0.335 8,157,263 -188,237 0.16% 2,730,109
2022-04-22 2022-04-20 0.355 8,345,500 +32,269 0.17% 2,963,799
2022-04-20 2022-04-14 0.368 8,313,231 +252,775 0.16% 3,060,540
2022-03-29 2022-03-25 0.350 8,060,456 -118,320 0.16% 2,817,607
2022-03-14 2022-03-10 0.359 8,178,776 +26,891 0.16% 2,935,003
2022-02-10 2022-02-08 0.394 8,151,885 -134,455 0.16% 3,213,342
2022-02-09 2022-02-07 0.394 8,286,340 -365,718 0.16% 3,266,342
2022-02-07 2022-01-31 0.389 8,652,058 +75,295 0.17% 3,362,240
2022-01-27 2022-01-25 0.389 8,576,763 +16,135 0.17% 3,332,980
2022-01-25 2022-01-21 0.392 8,560,628 +59,160 0.17% 3,358,544
2021-12-23 2021-12-21 0.377 8,501,468 -16,135 0.17% 3,208,876
2021-12-20 2021-12-16 0.428 8,517,603 +10,757 0.17% 3,642,573
2021-12-16 2021-12-14 0.424 8,506,846 +204,371 0.17% 3,606,338
2021-12-15 2021-12-13 0.459 8,302,475 -43,025 0.16% 3,813,006
2021-12-10 2021-12-08 0.379 8,345,500 +53,782 0.17% 3,165,523
2021-11-26 2021-11-24 0.407 8,291,718 -53,782 0.16% 3,376,382
2021-11-04 2021-11-02 0.411 8,345,500 -1,043,371 0.17% 3,429,317
2021-10-21 2021-10-19 0.424 9,388,871 +43,025 0.19% 3,980,258
2021-09-29 2021-09-27 0.409 9,345,846 -166,724 0.18% 3,823,000
2021-09-28 2021-09-24 0.405 9,512,570 -188,237 0.19% 3,855,825
2021-09-27 2021-09-23 0.418 9,700,807 -53,782 0.19% 4,058,386
2021-09-23 2021-09-20 0.400 9,754,589 -37,647 0.19% 3,899,514
2021-09-20 2021-09-16 0.437 9,792,236 +53,782 0.19% 4,278,709
2021-09-15 2021-09-13 0.448 9,738,454 -268,910 0.19% 4,363,852
2021-09-08 2021-09-06 0.459 10,007,364 -10,757 0.20% 4,595,996
2021-09-02 2021-08-31 0.453 10,018,121 -124,054 0.20% 4,541,012
2021-08-24 2021-08-20 0.457 10,142,175 -328,274 0.20% 4,634,318
2021-08-16 2021-08-12 0.466 10,470,449 +32,828 0.20% 4,880,004
2021-07-19 2021-07-15 0.475 10,437,621 -49,242 0.20% 4,960,090
2021-07-06 2021-07-02 0.475 10,486,863 -54,712 0.20% 4,983,491
2021-07-05 2021-06-30 0.475 10,541,575 -273,562 0.20% 5,009,491
2021-07-02 2021-06-29 0.466 10,815,137 -109,424 0.21% 5,040,655
2021-06-29 2021-06-25 0.475 10,924,561 -27,356 0.21% 5,191,491
2021-06-25 2021-06-23 0.466 10,951,917 -54,713 0.21% 5,104,404
2021-06-15 2021-06-10 0.457 11,006,630 +54,713 0.21% 5,029,318
2021-05-28 2021-05-26 0.475 10,951,917 -54,713 0.21% 5,204,491
2021-05-18 2021-05-14 0.475 11,006,630 -109,424 0.21% 5,230,491
2021-05-17 2021-05-13 0.466 11,116,054 -76,598 0.21% 5,180,904
2021-05-11 2021-05-07 0.457 11,192,652 -175,079 0.22% 5,114,318
2021-05-04 2021-04-30 0.448 11,367,731 +54,712 0.22% 5,090,432
2021-04-30 2021-04-28 0.457 11,313,019 +273,562 0.22% 5,169,318
2021-04-22 2021-04-20 0.457 11,039,457 +273,562 0.21% 5,044,318
2021-04-21 2021-04-19 0.466 10,765,895 -54,713 0.21% 5,017,704
2021-04-19 2021-04-15 0.466 10,820,608 +49,241 0.21% 5,043,204
2021-04-14 2021-04-12 0.455 10,771,367 -54,712 0.21% 4,902,131
2021-03-16 2021-03-12 0.457 10,826,079 -54,712 0.21% 4,946,818
2021-03-04 2021-03-02 0.450 10,880,791 +114,896 0.21% 4,892,269
2021-02-23 2021-02-19 0.444 10,765,895 -43,770 0.21% 4,781,577
2021-02-18 2021-02-16 0.433 10,809,665 +54,712 0.21% 4,682,473
2021-02-09 2021-02-05 0.422 10,754,953 +109,425 0.21% 4,540,830
2021-02-03 2021-02-01 0.422 10,645,528 +109,424 0.20% 4,494,630
2021-01-14 2021-01-12 0.439 10,536,104 -82,068 0.20% 4,621,745
2021-01-12 2021-01-08 0.439 10,618,172 +43,770 0.20% 4,657,745
2021-01-05 2020-12-31 0.428 10,574,402 -328,274 0.20% 4,522,582
2020-12-28 2020-12-22 0.430 10,902,676 -530,710 0.21% 4,682,909
2020-12-23 2020-12-21 0.430 11,433,386 -76,597 0.22% 4,910,859
2020-12-17 2020-12-15 0.426 11,509,983 -273,562 0.22% 4,901,684
2020-12-15 2020-12-11 0.430 11,783,545 +186,022 0.22% 5,061,259
2020-12-10 2020-12-08 0.419 11,597,523 +87,540 0.22% 4,854,175
2020-12-08 2020-12-04 0.417 11,509,983 +76,597 0.22% 4,796,498
2020-12-02 2020-11-30 0.398 11,433,386 +82,068 0.22% 4,555,605
2020-11-27 2020-11-25 0.426 11,351,318 +224,321 0.22% 4,834,115
2020-11-20 2020-11-18 0.435 11,126,997 +93,011 0.21% 4,840,271
2020-11-16 2020-11-12 0.448 11,033,986 -109,425 0.21% 4,940,982
2020-11-10 2020-11-06 0.484 11,143,411 -65,654 0.21% 5,397,327
2020-11-09 2020-11-05 0.466 11,209,065 -49,242 0.21% 5,224,254
2020-10-21 2020-10-19 0.402 11,258,307 +142,253 0.21% 4,527,000
2020-10-12 2020-10-08 0.419 11,116,054 +103,953 0.21% 4,652,655
2020-09-25 2020-09-23 0.420 11,012,101 -27,356 0.21% 4,629,273
2020-09-07 2020-09-03 0.424 11,039,457 -237,920 0.21% 4,681,127
2020-08-11 2020-08-07 0.413 11,277,377 +11,179 0.21% 4,660,950
2020-07-30 2020-07-28 0.420 11,266,198 -83,837 0.21% 4,736,959
2020-07-13 2020-07-09 0.447 11,350,035 -279,458 0.21% 5,076,818
2020-07-10 2020-07-08 0.442 11,629,493 +167,675 0.21% 5,139,396
2020-07-09 2020-07-07 0.442 11,461,818 -27,946 0.21% 5,065,296
2020-07-08 2020-07-06 0.444 11,489,764 +273,868 0.21% 5,098,203
2020-06-12 2020-06-10 0.428 11,215,896 -61,481 0.20% 4,796,078
2020-06-09 2020-06-05 0.426 11,277,377 +223,566 0.21% 4,802,191
2020-06-04 2020-06-02 0.420 11,053,811 -212,387 0.20% 4,647,659
2020-06-03 2020-06-01 0.399 11,266,198 +329,760 0.21% 4,495,072
2020-05-29 2020-05-27 0.428 10,936,438 -55,892 0.20% 4,676,578
2020-05-27 2020-05-25 0.413 10,992,330 -67,070 0.20% 4,543,140
2020-05-21 2020-05-19 0.456 11,059,400 +111,783 0.20% 5,045,754
2020-05-19 2020-05-15 0.465 10,947,617 +55,892 0.20% 5,092,691
2020-05-18 2020-05-14 0.465 10,891,725 -156,496 0.20% 5,066,691
2020-05-12 2020-05-08 0.474 11,048,221 +223,565 0.20% 5,238,327
2020-04-29 2020-04-27 0.474 10,824,656 +117,373 0.20% 5,132,327
2020-04-28 2020-04-24 0.483 10,707,283 +150,907 0.20% 5,172,463
2020-04-27 2020-04-23 0.483 10,556,376 -111,783 0.19% 5,099,563
2020-04-21 2020-04-17 0.446 10,668,159 +55,891 0.19% 4,752,731
2020-04-20 2020-04-16 0.435 10,612,268 +5,589 0.19% 4,613,907
2020-04-17 2020-04-15 0.429 10,606,679 +111,783 0.19% 4,554,545
2020-04-14 2020-04-08 0.395 10,494,896 +128,551 0.19% 4,149,777
2020-04-06 2020-04-02 0.388 10,366,345 -33,535 0.19% 4,024,758
2020-03-27 2020-03-25 0.404 10,399,880 +167,674 0.19% 4,205,243
2020-03-25 2020-03-23 0.363 10,232,206 +33,535 0.19% 3,716,376
2020-03-19 2020-03-17 0.424 10,198,671 +55,892 0.19% 4,324,604
2020-03-16 2020-03-12 0.438 10,142,779 +55,891 0.19% 4,446,081
2020-03-11 2020-03-09 0.447 10,086,888 -335,349 0.18% 4,511,818
2020-03-09 2020-03-05 0.483 10,422,237 +55,892 0.19% 5,034,764
2020-02-19 2020-02-17 0.483 10,366,345 +307,403 0.19% 5,007,763
2020-02-10 2020-02-06 0.492 10,058,942 +111,783 0.18% 4,949,250
2020-02-05 2020-02-03 0.492 9,947,159 -55,892 0.18% 4,894,250
2020-01-31 2020-01-29 0.510 10,003,051 +83,838 0.18% 5,100,723
2020-01-30 2020-01-24 0.528 9,919,213 +111,782 0.18% 5,235,445
2020-01-22 2020-01-20 0.564 9,807,431 +419,187 0.18% 5,527,391
2020-01-20 2020-01-16 0.581 9,388,244 -335,349 0.17% 5,459,113
2020-01-17 2020-01-15 0.564 9,723,593 -167,675 0.18% 5,480,141
2020-01-15 2020-01-13 0.546 9,891,268 -55,891 0.18% 5,397,668
2020-01-10 2020-01-08 0.510 9,947,159 +83,837 0.18% 5,072,222
2020-01-03 2019-12-31 0.501 9,863,322 +27,946 0.18% 4,941,236
2020-01-02 2019-12-27 0.510 9,835,376 +111,783 0.18% 5,015,222
2019-12-30 2019-12-24 0.510 9,723,593 +111,783 0.18% 4,958,222
2019-12-27 2019-12-20 0.501 9,611,810 +111,783 0.18% 4,815,236
2019-12-16 2019-12-12 0.483 9,500,027 +111,783 0.17% 4,589,263
2019-12-13 2019-12-11 0.483 9,388,244 -279,458 0.17% 4,535,263
2019-12-11 2019-12-09 0.492 9,667,702 -223,566 0.18% 4,756,750
2019-12-05 2019-12-03 0.483 9,891,268 +111,783 0.18% 4,778,264
2019-12-04 2019-12-02 0.492 9,779,485 +111,783 0.18% 4,811,750
2019-12-03 2019-11-29 0.501 9,667,702 -27,946 0.18% 4,843,236
2019-12-02 2019-11-28 0.501 9,695,648 -83,837 0.18% 4,857,236
2019-11-29 2019-11-27 0.492 9,779,485 -55,891 0.18% 4,811,750
2019-11-27 2019-11-25 0.474 9,835,376 +279,457 0.18% 4,663,277
2019-11-21 2019-11-19 0.474 9,555,919 +111,783 0.17% 4,530,777
2019-11-19 2019-11-15 0.465 9,444,136 +83,837 0.17% 4,393,291
2019-11-13 2019-11-11 0.492 9,360,299 +27,946 0.17% 4,605,500
2019-11-01 2019-10-30 0.510 9,332,353 +55,892 0.17% 4,758,723
2019-10-30 2019-10-28 0.456 9,276,461 +111,783 0.17% 4,232,304
2019-10-10 2019-10-08 0.447 9,164,678 -55,892 0.17% 4,099,318
2019-10-03 2019-09-30 0.465 9,220,570 -251,512 0.17% 4,289,291
2019-09-27 2019-09-25 0.456 9,472,082 +111,783 0.17% 4,321,555
2019-09-25 2019-09-23 0.447 9,360,299 -251,511 0.17% 4,186,818
2019-09-24 2019-09-20 0.474 9,611,810 +55,891 0.18% 4,557,277
2019-09-13 2019-09-11 0.510 9,555,919 +122,961 0.17% 4,872,723
2019-09-11 2019-09-09 0.483 9,432,958 +268,280 0.17% 4,556,864
2019-09-05 2019-09-03 0.480 9,164,678 -112,970 0.17% 4,397,296
2019-09-03 2019-08-30 0.489 9,277,648 -366,813 0.17% 4,532,436
2019-08-28 2019-08-26 0.515 9,644,461 +286,573 0.17% 4,964,045
2019-08-23 2019-08-21 0.523 9,357,888 +252,183 0.17% 4,898,181
2019-08-22 2019-08-20 0.523 9,105,705 +114,629 0.16% 4,766,182
2019-08-21 2019-08-19 0.532 8,991,076 +57,315 0.16% 4,784,618
2019-08-08 2019-08-06 0.576 8,933,761 -57,315 0.16% 5,143,800
2019-07-31 2019-07-29 0.628 8,991,076 +57,315 0.16% 5,647,418
2019-07-30 2019-07-26 0.628 8,933,761 -74,509 0.16% 5,611,418
2019-07-22 2019-07-18 0.628 9,008,270 +57,314 0.16% 5,658,218
2019-07-10 2019-07-08 0.646 8,950,956 +171,944 0.16% 5,778,391
2019-07-08 2019-07-04 0.663 8,779,012 +315,229 0.16% 5,820,563
2019-07-05 2019-07-03 0.672 8,463,783 +57,315 0.15% 5,685,400
2019-07-03 2019-06-28 0.680 8,406,468 -234,989 0.15% 5,720,236
2019-06-24 2019-06-20 0.663 8,641,457 +91,703 0.15% 5,729,363
2019-06-20 2019-06-18 0.663 8,549,754 +63,046 0.15% 5,668,563
2019-06-06 2019-06-04 0.680 8,486,708 -5,140 0.15% 5,774,836
2019-06-04 2019-05-31 0.698 8,491,848 +57,314 0.15% 5,926,496
2019-06-03 2019-05-30 0.707 8,434,534 +286,572 0.15% 5,960,077
2019-05-31 2019-05-29 0.707 8,147,962 -171,943 0.14% 5,757,578
2019-05-30 2019-05-28 0.715 8,319,905 +114,629 0.15% 5,951,658
2019-05-24 2019-05-22 0.715 8,205,276 -85,972 0.15% 5,869,658
2019-05-23 2019-05-21 0.689 8,291,248 +171,944 0.15% 5,714,165
2019-05-22 2019-05-20 0.715 8,119,304 -28,658 0.14% 5,808,158
2019-05-16 2019-05-14 0.689 8,147,962 +143,287 0.14% 5,615,415
2019-05-08 2019-05-06 0.733 8,004,675 -11,463 0.14% 5,865,821
2019-05-02 2019-04-29 0.785 8,016,138 -45,852 0.14% 6,293,808
2019-04-26 2019-04-24 0.759 8,061,990 -34,389 0.14% 6,118,815
2019-04-24 2019-04-18 0.785 8,096,379 -28,657 0.14% 6,356,808
2019-04-17 2019-04-15 0.750 8,125,036 +40,120 0.14% 6,095,783
2019-04-16 2019-04-12 0.750 8,084,916 -57,314 0.14% 6,065,683
2019-04-11 2019-04-09 0.715 8,142,230 +57,314 0.14% 5,824,558
2019-04-10 2019-04-08 0.724 8,084,916 +63,046 0.14% 5,854,090
2019-04-04 2019-04-02 0.733 8,021,870 -189,137 0.14% 5,878,421
2019-04-01 2019-03-28 0.689 8,211,007 +51,583 0.14% 5,658,864
2019-03-21 2019-03-19 0.680 8,159,424 -28,658 0.14% 5,552,133
2019-03-06 2019-03-04 0.689 8,188,082 +171,944 0.14% 5,643,065
2019-02-27 2019-02-25 0.707 8,016,138 +57,314 0.14% 5,664,427
2019-02-25 2019-02-21 0.733 7,958,824 +28,657 0.14% 5,832,221
2019-02-19 2019-02-15 0.672 7,930,167 -57,314 0.14% 5,326,953
2019-02-14 2019-02-12 0.646 7,987,481 -149,018 0.14% 5,156,409
2019-02-12 2019-02-08 0.646 8,136,499 -57,314 0.14% 5,252,609
2019-01-23 2019-01-21 0.654 8,193,813 -114,629 0.14% 5,361,090
2019-01-15 2019-01-11 0.584 8,308,442 -114,629 0.14% 4,856,240
2019-01-10 2019-01-08 0.558 8,423,071 -114,629 0.15% 4,702,797
2018-12-05 2018-12-03 0.550 8,537,700 -114,629 0.15% 4,692,316
2018-12-03 2018-11-29 0.541 8,652,329 -401,201 0.15% 4,679,834
2018-11-16 2018-11-14 0.523 9,053,530 +206,332 0.16% 4,738,872
2018-11-13 2018-11-09 0.523 8,847,198 +28,657 0.15% 4,630,872
2018-11-12 2018-11-08 0.532 8,818,541 +68,778 0.15% 4,692,803
2018-11-06 2018-11-02 0.567 8,749,763 -68,778 0.15% 4,961,528
2018-10-23 2018-10-19 0.558 8,818,541 +177,675 0.15% 4,923,597
2018-10-18 2018-10-15 0.593 8,640,866 -114,629 0.15% 5,125,922
2018-10-16 2018-10-12 0.576 8,755,495 -40,120 0.15% 5,041,159
2018-10-15 2018-10-11 0.567 8,795,615 +229,258 0.15% 4,987,528
2018-10-09 2018-10-05 0.628 8,566,357 -103,166 0.15% 5,380,646
2018-09-27 2018-09-24 0.646 8,669,523 -57,315 0.15% 5,596,709
2018-09-21 2018-09-19 0.602 8,726,838 +103,166 0.15% 5,253,053
2018-09-18 2018-09-14 0.619 8,623,672 -34,388 0.15% 5,341,415
2018-09-07 2018-09-05 0.630 8,658,060 -326,720 0.15% 5,458,846
2018-08-20 2018-08-16 0.647 8,984,780 +59,478 0.15% 5,815,903
2018-08-16 2018-08-14 0.673 8,925,302 -41,634 0.15% 6,002,496
2018-08-08 2018-08-06 0.689 8,966,936 +118,954 0.15% 6,181,258
2018-08-02 2018-07-31 0.740 8,847,982 -23,791 0.15% 6,545,546
2018-07-12 2018-07-10 0.748 8,871,773 +41,634 0.15% 6,637,727
2018-07-06 2018-07-04 0.765 8,830,139 -71,372 0.15% 6,755,039
2018-07-05 2018-07-03 0.782 8,901,511 -59,478 0.15% 6,959,301
2018-07-04 2018-06-29 0.782 8,960,989 +380,655 0.15% 7,005,802
2018-06-28 2018-06-26 0.832 8,580,334 +71,373 0.14% 7,140,989
2018-06-20 2018-06-15 0.874 8,508,961 +237,909 0.14% 7,439,244
2018-06-19 2018-06-14 0.874 8,271,052 +59,477 0.14% 7,231,245
2018-06-15 2018-06-13 0.908 8,211,575 -297,386 0.14% 7,455,370
2018-06-08 2018-06-06 0.857 8,508,961 +118,954 0.14% 7,296,182
2018-06-06 2018-06-04 0.891 8,390,007 -59,477 0.14% 7,476,307
2018-05-31 2018-05-29 0.857 8,449,484 -118,955 0.14% 7,245,182
2018-05-28 2018-05-24 0.832 8,568,439 +249,805 0.14% 7,131,089
2018-05-25 2018-05-23 0.832 8,318,634 +154,641 0.14% 6,923,189
2018-05-24 2018-05-21 0.857 8,163,993 +237,909 0.14% 7,000,382
2018-05-23 2018-05-18 0.874 7,926,084 +59,477 0.13% 6,929,645
2018-05-14 2018-05-10 0.908 7,866,607 -59,477 0.13% 7,142,170
2018-05-07 2018-05-03 0.874 7,926,084 -178,432 0.13% 6,929,645
2018-05-04 2018-05-02 0.857 8,104,516 -118,954 0.14% 6,949,382
2018-05-03 2018-04-30 0.857 8,223,470 +59,477 0.14% 7,051,382
2018-05-02 2018-04-27 0.841 8,163,993 +118,954 0.14% 6,863,120
2018-04-30 2018-04-26 0.857 8,045,039 +77,321 0.13% 6,898,383
2018-04-25 2018-04-23 0.874 7,967,718 +59,477 0.13% 6,966,045
2018-04-23 2018-04-19 0.891 7,908,241 +178,432 0.13% 7,047,007
2018-04-20 2018-04-18 0.891 7,729,809 -77,321 0.13% 6,888,007
2018-04-18 2018-04-16 0.942 7,807,130 +59,478 0.13% 7,350,695
2018-04-16 2018-04-12 0.925 7,747,652 +59,477 0.13% 7,164,432
2018-04-12 2018-04-10 0.925 7,688,175 -118,955 0.13% 7,109,432
2018-04-11 2018-04-09 0.908 7,807,130 -118,954 0.13% 7,088,170
2018-04-10 2018-04-06 0.891 7,926,084 -118,955 0.13% 7,062,907
2018-04-09 2018-04-04 0.857 8,045,039 -148,693 0.13% 6,898,383
2018-04-06 2018-04-03 0.807 8,193,732 -196,275 0.14% 6,612,595
2018-04-03 2018-03-28 0.815 8,390,007 +118,955 0.14% 6,841,527
2018-03-27 2018-03-23 0.799 8,271,052 +59,477 0.14% 6,605,464
2018-03-26 2018-03-22 0.815 8,211,575 -29,739 0.14% 6,696,026
2018-03-22 2018-03-20 0.824 8,241,314 +118,955 0.14% 6,789,558
2018-03-20 2018-03-16 0.841 8,122,359 -118,955 0.14% 6,828,120
2018-03-16 2018-03-14 0.832 8,241,314 +118,955 0.14% 6,858,839
2018-03-15 2018-03-13 0.857 8,122,359 -118,955 0.14% 6,964,682
2018-03-13 2018-03-09 0.841 8,241,314 -118,954 0.14% 6,928,120
2018-03-07 2018-03-05 0.807 8,360,268 -59,477 0.14% 6,746,995
2018-03-01 2018-02-27 0.807 8,419,745 +416,340 0.14% 6,794,995
2018-02-26 2018-02-22 0.815 8,003,405 +89,216 0.13% 6,526,277
2018-02-22 2018-02-20 0.841 7,914,189 +35,687 0.13% 6,653,120
2018-02-21 2018-02-15 0.857 7,878,502 +41,634 0.13% 6,755,582
2018-02-20 2018-02-13 0.824 7,836,868 -118,955 0.13% 6,456,357
2018-02-13 2018-02-09 0.782 7,955,823 +344,968 0.13% 6,219,952
2018-02-12 2018-02-08 0.832 7,610,855 -237,909 0.13% 6,334,139
2018-02-09 2018-02-07 0.815 7,848,764 -118,954 0.13% 6,400,177
2018-02-08 2018-02-06 0.799 7,967,718 +273,595 0.13% 6,363,214
2018-02-07 2018-02-05 0.857 7,694,123 +178,432 0.13% 6,597,483
2018-02-06 2018-02-02 0.891 7,515,691 -237,909 0.13% 6,697,207
2018-01-31 2018-01-29 0.841 7,753,600 +118,955 0.13% 6,518,120
2018-01-29 2018-01-25 0.857 7,634,645 +297,386 0.13% 6,546,482
2018-01-26 2018-01-24 0.874 7,337,259 -89,216 0.12% 6,414,845
2018-01-25 2018-01-23 0.874 7,426,475 +523,400 0.12% 6,492,845
2018-01-24 2018-01-22 0.841 6,903,075 -29,739 0.12% 5,803,120
2018-01-23 2018-01-19 0.832 6,932,814 +118,955 0.12% 5,769,839
2018-01-22 2018-01-18 0.841 6,813,859 -101,111 0.11% 5,728,120
2018-01-18 2018-01-16 0.740 6,914,970 +59,477 0.12% 5,115,545
2018-01-15 2018-01-11 0.706 6,855,493 -47,582 0.11% 4,841,021
2018-01-11 2018-01-09 0.689 6,903,075 -23,791 0.12% 4,758,558
2018-01-05 2018-01-03 0.673 6,926,866 -59,477 0.12% 4,658,496
2017-12-21 2017-12-19 0.656 6,986,343 +118,954 0.12% 4,581,033
2017-11-09 2017-11-07 0.698 6,867,389 -118,954 0.12% 4,791,690
2017-10-27 2017-10-25 0.681 6,986,343 -166,537 0.12% 4,757,227
2017-10-06 2017-10-03 0.656 7,152,880 -47,581 0.12% 4,690,234
2017-10-04 2017-09-29 0.639 7,200,461 +226,013 0.12% 4,600,371
2017-09-29 2017-09-27 0.664 6,974,448 -113,007 0.12% 4,631,865
2017-09-28 2017-09-26 0.647 7,087,455 +113,007 0.12% 4,587,753
2017-09-22 2017-09-20 0.681 6,974,448 +107,059 0.12% 4,749,127
2017-09-21 2017-09-19 0.681 6,867,389 -154,641 0.12% 4,676,227
2017-09-12 2017-09-08 0.664 7,022,030 -47,581 0.12% 4,663,465
2017-09-07 2017-09-05 0.653 7,069,611 -298,405 0.12% 4,618,963
2017-08-21 2017-08-17 0.645 7,368,016 -61,988 0.12% 4,754,496
2017-08-14 2017-08-10 0.645 7,430,004 +111,578 0.12% 4,794,496
2017-08-10 2017-08-08 0.653 7,318,426 +111,578 0.12% 4,781,527
2017-08-03 2017-08-01 0.669 7,206,848 +24,795 0.12% 4,824,890
2017-08-01 2017-07-28 0.686 7,182,053 -235,553 0.12% 4,924,152
2017-07-26 2017-07-24 0.645 7,417,606 +123,975 0.12% 4,786,496
2017-07-24 2017-07-20 0.661 7,293,631 +111,578 0.12% 4,824,159
2017-07-21 2017-07-19 0.653 7,182,053 -123,975 0.12% 4,692,427
2017-07-19 2017-07-17 0.653 7,306,028 -92,982 0.12% 4,773,427
2017-07-17 2017-07-13 0.621 7,399,010 +18,596 0.12% 4,595,452
2017-07-06 2017-07-04 0.621 7,380,414 -595,082 0.12% 4,583,903
2017-06-21 2017-06-19 0.613 7,975,496 +18,596 0.13% 4,889,171
2017-06-16 2017-06-14 0.613 7,956,900 +61,988 0.13% 4,877,771
2017-06-14 2017-06-12 0.613 7,894,912 +61,988 0.13% 4,839,771
2017-06-12 2017-06-08 0.629 7,832,924 -6,199 0.13% 4,928,133
2017-06-09 2017-06-07 0.629 7,839,123 +6,199 0.13% 4,932,034
2017-06-05 2017-06-01 0.637 7,832,924 -43,392 0.13% 4,991,315
2017-05-24 2017-05-22 0.661 7,876,316 -18,596 0.13% 5,209,559
2017-05-22 2017-05-18 0.661 7,894,912 -247,951 0.13% 5,221,858
2017-05-12 2017-05-10 0.669 8,142,863 +6,199 0.13% 5,451,539
2017-05-11 2017-05-09 0.669 8,136,664 +37,192 0.13% 5,447,389
2017-05-10 2017-05-08 0.653 8,099,472 +12,398 0.13% 5,291,827
2017-05-05 2017-05-02 0.669 8,087,074 -30,994 0.13% 5,414,189
2017-05-04 2017-04-28 0.661 8,118,068 +619,878 0.13% 5,369,458
2017-05-02 2017-04-27 0.661 7,498,190 -12,398 0.12% 4,959,458
2017-04-28 2017-04-26 0.653 7,510,588 -12,397 0.12% 4,907,077
2017-04-27 2017-04-25 0.645 7,522,985 -235,554 0.12% 4,854,496
2017-04-26 2017-04-24 0.637 7,758,539 -371,927 0.12% 4,943,915
2017-04-19 2017-04-13 0.605 8,130,466 -30,994 0.13% 4,918,590
2017-03-31 2017-03-29 0.581 8,161,460 -154,969 0.13% 4,739,847
2017-03-06 2017-03-02 0.548 8,316,429 +123,976 0.13% 4,561,522
2017-02-17 2017-02-15 0.557 8,192,453 +18,596 0.13% 4,559,603
2017-02-16 2017-02-14 0.565 8,173,857 -223,156 0.13% 4,615,184
2017-02-13 2017-02-09 0.573 8,397,013 -61,988 0.13% 4,808,915
2017-02-02 2017-01-27 0.540 8,459,001 -68,186 0.14% 4,571,490
2017-01-25 2017-01-23 0.548 8,527,187 -61,988 0.14% 4,677,121
2017-01-19 2017-01-17 0.492 8,589,175 +61,988 0.14% 4,226,153
2017-01-17 2017-01-13 0.524 8,527,187 -61,988 0.14% 4,470,778
2017-01-16 2017-01-12 0.508 8,589,175 -123,976 0.14% 4,364,715
2017-01-12 2017-01-10 0.500 8,713,151 -247,951 0.14% 4,357,435
2017-01-03 2016-12-29 0.444 8,961,102 +223,156 0.14% 3,975,466
2016-12-08 2016-12-06 0.452 8,737,946 -161,168 0.14% 3,946,947
2016-12-07 2016-12-05 0.460 8,899,114 -24,795 0.14% 4,091,528
2016-11-11 2016-11-09 0.436 8,923,909 -49,590 0.14% 3,886,985
2016-11-07 2016-11-03 0.444 8,973,499 +61,987 0.14% 3,980,966
2016-11-04 2016-11-02 0.452 8,911,512 -111,578 0.14% 4,025,347
2016-11-03 2016-11-01 0.444 9,023,090 -61,987 0.15% 4,002,966
2016-11-02 2016-10-31 0.452 9,085,077 -61,988 0.15% 4,103,747
2016-10-27 2016-10-25 0.460 9,147,065 -55,789 0.15% 4,205,528
2016-10-11 2016-10-06 0.460 9,202,854 +111,578 0.15% 4,231,178
2016-09-09 2016-09-07 0.460 9,091,276 -53,930 0.15% 4,179,878
2016-09-08 2016-09-06 0.452 9,145,206 -61,987 0.15% 4,130,907
2016-08-30 2016-08-26 0.444 9,207,193 -49,591 0.15% 4,084,641
2016-08-26 2016-08-24 0.444 9,256,784 +49,591 0.15% 4,106,641
2016-08-23 2016-08-19 0.468 9,207,193 -185,964 0.15% 4,307,439
2016-08-19 2016-08-17 0.468 9,393,157 -638,464 0.15% 4,398,531
2016-08-18 2016-08-16 0.468 10,031,621 +198,604 0.15% 4,697,504
2016-08-16 2016-08-12 0.468 9,833,017 +66,201 0.15% 4,604,504
2016-08-10 2016-08-08 0.461 9,766,816 +66,201 0.15% 4,499,738
2016-08-08 2016-08-04 0.461 9,700,615 -79,441 0.15% 4,469,238
2016-07-25 2016-07-21 0.446 9,780,056 +79,441 0.15% 4,358,106
2016-07-20 2016-07-18 0.438 9,700,615 -72,821 0.15% 4,249,440
2016-07-15 2016-07-13 0.431 9,773,436 -297,906 0.15% 4,207,523
2016-07-07 2016-07-05 0.415 10,071,342 +165,503 0.15% 4,183,641
2016-07-05 2016-06-30 0.415 9,905,839 +66,202 0.15% 4,114,891
2016-06-03 2016-06-01 0.393 9,839,637 -132,403 0.15% 3,864,442
2016-06-02 2016-05-31 0.393 9,972,040 -86,061 0.15% 3,916,442
2016-06-01 2016-05-30 0.378 10,058,101 +26,480 0.15% 3,798,310
2016-05-27 2016-05-25 0.385 10,031,621 -331,006 0.15% 3,864,076
2016-05-17 2016-05-13 0.360 10,362,627 -19,860 0.16% 3,725,471
2016-05-09 2016-05-05 0.373 10,382,487 +19,860 0.16% 3,873,760
2016-05-04 2016-04-29 0.356 10,362,627 -198,603 0.16% 3,694,165
2016-05-03 2016-04-28 0.360 10,561,230 -794,414 0.16% 3,796,871
2016-04-25 2016-04-21 0.346 11,355,644 -105,922 0.17% 3,928,092
2016-04-19 2016-04-15 0.331 11,461,566 -92,682 0.17% 3,791,600
2016-03-09 2016-03-07 0.341 11,554,248 -79,441 0.17% 3,944,432
2016-02-25 2016-02-23 0.326 11,633,689 +79,441 0.18% 3,795,820
2016-01-22 2016-01-20 0.329 11,554,248 -198,603 0.17% 3,804,806
2016-01-15 2016-01-13 0.350 11,752,851 -331,006 0.18% 4,118,752
2016-01-08 2016-01-06 0.385 12,083,857 -331,006 0.17% 4,654,576
2016-01-07 2016-01-05 0.393 12,414,863 -820,894 0.18% 4,875,843
2016-01-05 2015-12-31 0.400 13,235,757 -317,766 0.19% 5,298,209
2015-12-30 2015-12-28 0.378 13,553,523 -52,961 0.20% 5,118,310
2015-12-29 2015-12-24 0.385 13,606,484 +52,961 0.20% 5,241,076
2015-12-15 2015-12-11 0.355 13,553,523 +79,442 0.20% 4,811,212
2015-12-11 2015-12-09 0.363 13,474,081 +926,816 0.19% 4,884,778
2015-12-10 2015-12-08 0.370 12,547,265 +198,604 0.18% 4,643,544
2015-11-05 2015-11-03 0.393 12,348,661 +145,642 0.18% 4,849,842
2015-10-19 2015-10-15 0.415 12,203,019 -145,642 0.18% 5,069,141
2015-10-09 2015-10-07 0.400 12,348,661 -264,805 0.18% 4,943,108
2015-10-07 2015-10-05 0.385 12,613,466 -198,604 0.18% 4,858,576
2015-09-24 2015-09-22 0.372 12,812,070 -331,005 0.18% 4,760,897
2015-09-18 2015-09-16 0.372 13,143,075 +66,201 0.19% 4,883,897
2015-09-17 2015-09-15 0.373 13,076,874 +119,162 0.19% 4,879,050
2015-09-16 2015-09-14 0.376 12,957,712 -119,162 0.19% 4,873,737
2015-09-11 2015-09-09 0.361 13,076,874 -33,101 0.19% 4,721,024
2015-08-28 2015-08-26 0.338 13,109,975 -358,010 0.19% 4,433,670
2015-08-27 2015-08-25 0.335 13,467,985 -54,407 0.19% 4,515,139
2015-08-26 2015-08-24 0.338 13,522,392 +68,009 0.19% 4,573,145
2015-08-25 2015-08-21 0.357 13,454,383 +68,009 0.19% 4,807,327
2015-08-24 2015-08-20 0.368 13,386,374 +68,009 0.19% 4,920,810
2015-08-21 2015-08-19 0.365 13,318,365 +136,018 0.19% 4,856,644
2015-08-20 2015-08-18 0.368 13,182,347 +136,018 0.18% 4,845,810
2015-08-18 2015-08-14 0.368 13,046,329 +136,018 0.18% 4,795,810
2015-08-12 2015-08-10 0.390 12,910,311 +54,407 0.18% 5,030,559
2015-07-24 2015-07-22 0.404 12,855,904 -136,018 0.18% 5,198,391
2015-07-16 2015-07-14 0.397 12,991,922 -346,845 0.18% 5,157,875
2015-07-10 2015-07-08 0.362 13,338,767 +476,063 0.19% 4,824,857
2015-07-09 2015-07-07 0.397 12,862,704 -68,009 0.18% 5,106,575
2015-07-08 2015-07-06 0.404 12,930,713 +68,009 0.18% 5,228,641
2015-07-07 2015-07-03 0.426 12,862,704 +68,009 0.18% 5,484,839
2015-07-03 2015-06-30 0.441 12,794,695 +27,203 0.18% 5,643,972
2015-06-23 2015-06-19 0.456 12,767,492 +496,466 0.18% 5,819,704
2015-06-18 2015-06-16 0.456 12,271,026 -108,815 0.17% 5,593,404
2015-06-15 2015-06-11 0.471 12,379,841 +394,453 0.17% 5,825,037
2015-06-12 2015-06-10 0.456 11,985,388 -68,009 0.17% 5,463,204
2015-06-09 2015-06-05 0.471 12,053,397 +47,606 0.17% 5,671,437
2015-06-04 2015-06-02 0.471 12,005,791 +68,009 0.17% 5,649,037
2015-06-03 2015-06-01 0.478 11,937,782 -136,018 0.17% 5,704,803
2015-06-01 2015-05-28 0.471 12,073,800 -68,009 0.17% 5,681,037
2015-05-29 2015-05-27 0.485 12,141,809 -136,018 0.17% 5,891,569
2015-05-28 2015-05-26 0.485 12,277,827 -3,346,043 0.17% 5,957,569
2015-05-27 2015-05-22 0.493 15,623,870 +88,412 0.22% 7,696,036
2015-05-26 2015-05-21 0.478 15,535,458 -612,081 0.22% 7,424,053
2015-05-22 2015-05-20 0.471 16,147,539 +149,620 0.23% 7,597,837
2015-05-21 2015-05-19 0.463 15,997,919 +61,208 0.22% 7,409,821
2015-05-20 2015-05-18 0.448 15,936,711 +34,004 0.22% 7,147,138
2015-05-18 2015-05-14 0.456 15,902,707 +136,018 0.22% 7,248,805
2015-05-13 2015-05-11 0.456 15,766,689 +156,421 0.22% 7,186,805
2015-05-12 2015-05-08 0.456 15,610,268 +374,050 0.22% 7,115,504
2015-05-11 2015-05-07 0.456 15,236,218 +136,018 0.21% 6,945,004
2015-05-07 2015-05-05 0.471 15,100,200 -822,909 0.21% 7,105,037
2015-05-06 2015-05-04 0.463 15,923,109 -68,009 0.22% 7,375,170
2015-05-05 2015-04-30 0.463 15,991,118 +81,611 0.22% 7,406,670
2015-05-04 2015-04-29 0.478 15,909,507 +27,203 0.22% 7,602,803
2015-04-30 2015-04-28 0.471 15,882,304 +360,448 0.22% 7,473,037
2015-04-29 2015-04-27 0.463 15,521,856 +129,217 0.22% 7,189,321
2015-04-28 2015-04-24 0.463 15,392,639 +965,728 0.22% 7,129,471
2015-04-27 2015-04-23 0.441 14,426,911 -68,009 0.20% 6,363,972
2015-04-24 2015-04-22 0.434 14,494,920 -6,801 0.20% 6,287,406
2015-04-22 2015-04-20 0.426 14,501,721 +3,380,047 0.20% 6,183,739
2015-04-17 2015-04-15 0.426 11,121,674 -68,009 0.16% 4,742,440
2015-04-16 2015-04-14 0.434 11,189,683 +238,031 0.16% 4,853,706
2015-04-15 2015-04-13 0.412 10,951,652 +754,900 0.15% 4,508,907
2015-04-14 2015-04-10 0.412 10,196,752 -204,027 0.14% 4,198,107
2015-04-10 2015-04-08 0.404 10,400,779 +238,032 0.15% 4,205,641
2015-04-08 2015-04-01 0.397 10,162,747 -68,009 0.14% 4,034,675
2015-03-26 2015-03-24 0.390 10,230,756 +68,009 0.14% 3,986,458
2015-03-25 2015-03-23 0.397 10,162,747 -136,018 0.14% 4,034,675
2015-03-19 2015-03-17 0.382 10,298,765 +204,027 0.14% 3,937,242
2015-01-19 2015-01-15 0.456 10,094,738 +176,823 0.14% 4,601,404
2015-01-16 2015-01-14 0.456 9,917,915 +231,231 0.14% 4,520,804
2015-01-15 2015-01-13 0.456 9,686,684 -326,444 0.14% 4,415,404
2015-01-09 2015-01-07 0.441 10,013,128 -34,004 0.14% 4,416,972
2014-12-22 2014-12-18 0.456 10,047,132 +326,443 0.14% 4,579,704
2014-12-15 2014-12-11 0.478 9,720,689 -312,841 0.14% 4,645,303
2014-12-11 2014-12-09 0.463 10,033,530 +312,841 0.14% 4,647,270
2014-09-26 2014-09-24 0.500 9,720,689 +136,018 0.14% 4,859,702
2014-09-19 2014-09-17 0.500 9,584,671 +340,045 0.15% 4,791,702
2014-09-18 2014-09-16 0.573 9,244,626 -27,204 0.15% 5,301,364
2014-09-10 2014-09-05 0.566 9,271,830 +54,408 0.15% 5,248,798
2014-09-04 2014-09-02 0.573 9,217,422 -578,077 0.15% 5,285,763
2014-09-03 2014-09-01 0.522 9,795,499 -68,009 0.16% 5,113,150
2014-09-01 2014-08-28 0.515 9,863,508 -74,810 0.16% 5,076,134
2014-08-29 2014-08-27 0.515 9,938,318 -204,027 0.16% 5,114,634
2014-08-22 2014-08-20 0.491 10,142,345 -336,504 0.16% 4,979,846
2014-08-21 2014-08-19 0.491 10,478,849 +91,345 0.16% 5,145,068
2014-08-07 2014-08-05 0.470 10,387,504 -21,079 0.16% 4,878,469
2014-08-01 2014-07-30 0.470 10,408,583 -56,212 0.16% 4,888,369
2014-07-29 2014-07-25 0.470 10,464,795 -14,054 0.16% 4,914,769
2014-07-25 2014-07-23 0.463 10,478,849 -70,265 0.16% 4,846,803
2014-07-21 2014-07-17 0.448 10,549,114 -140,531 0.16% 4,729,171
2014-07-18 2014-07-16 0.448 10,689,645 -14,053 0.16% 4,792,171
2014-07-15 2014-07-11 0.441 10,703,698 -70,265 0.16% 4,722,304
2014-06-30 2014-06-26 0.420 10,773,963 -70,266 0.17% 4,523,306
2014-06-23 2014-06-19 0.406 10,844,229 -140,530 0.17% 4,398,474
2014-06-13 2014-06-11 0.406 10,984,759 -14,054 0.17% 4,455,473
2014-06-09 2014-06-05 0.398 10,998,813 +14,054 0.17% 4,382,907
2014-04-17 2014-04-15 0.391 10,984,759 +21,079 0.16% 4,299,141
2014-03-17 2014-03-13 0.384 10,963,680 +70,266 0.16% 4,212,875
2014-03-13 2014-03-11 0.398 10,893,414 +70,265 0.16% 4,340,907
2014-03-11 2014-03-07 0.398 10,823,149 +28,106 0.16% 4,312,907
2014-03-07 2014-03-05 0.413 10,795,043 +70,266 0.16% 4,455,340
2014-02-27 2014-02-25 0.406 10,724,777 +14,053 0.16% 4,350,023
2014-02-18 2014-02-14 0.427 10,710,724 -140,531 0.16% 4,572,972
2014-02-11 2014-02-07 0.420 10,851,255 +140,531 0.16% 4,555,756
2014-02-05 2014-01-30 0.413 10,710,724 -491,858 0.16% 4,420,539
2014-01-29 2014-01-27 0.420 11,202,582 -688,601 0.17% 4,703,256
2014-01-23 2014-01-21 0.434 11,891,183 -140,531 0.18% 5,161,588
2013-12-20 2013-12-18 0.484 12,031,714 -140,531 0.18% 5,821,902
2013-12-18 2013-12-16 0.463 12,172,245 -140,531 0.18% 5,630,053
2013-12-17 2013-12-13 0.477 12,312,776 -210,796 0.18% 5,870,286
2013-12-16 2013-12-12 0.470 12,523,572 -140,531 0.19% 5,881,669
2013-12-13 2013-12-11 0.463 12,664,103 -133,504 0.19% 5,857,553
2013-12-03 2013-11-29 0.448 12,797,607 -456,725 0.19% 5,737,171
2013-11-28 2013-11-26 0.398 13,254,332 -196,743 0.20% 5,281,707
2013-11-15 2013-11-13 0.377 13,451,075 +14,053 0.20% 5,072,959
2013-11-12 2013-11-08 0.384 13,437,022 +56,212 0.20% 5,163,275
2013-10-31 2013-10-29 0.384 13,380,810 -70,265 0.20% 5,141,675
2013-10-29 2013-10-25 0.377 13,451,075 +210,796 0.20% 5,072,959
2013-10-23 2013-10-21 0.391 13,240,279 +140,531 0.20% 5,181,891
2013-10-22 2013-10-18 0.398 13,099,748 +210,796 0.20% 5,220,107
2013-10-21 2013-10-17 0.398 12,888,952 +372,407 0.19% 5,136,107
2013-10-18 2013-10-16 0.413 12,516,545 +70,265 0.19% 5,165,839
2013-10-17 2013-10-15 0.420 12,446,280 +70,266 0.19% 5,225,406
2013-10-11 2013-10-09 0.413 12,376,014 +70,265 0.19% 5,107,839
2013-09-16 2013-09-12 0.420 12,305,749 +210,796 0.18% 5,166,406
2013-08-29 2013-08-27 0.420 12,094,953 +21,080 0.18% 5,077,906
2013-08-26 2013-08-22 0.413 12,073,873 +14,053 0.18% 4,983,140
2013-08-22 2013-08-20 0.414 12,059,820 -718,707 0.18% 4,997,935
2013-08-20 2013-08-16 0.421 12,778,527 +529,886 0.18% 5,382,604
2013-08-08 2013-08-06 0.428 12,248,641 +110,393 0.17% 5,242,621
2013-07-30 2013-07-26 0.435 12,138,248 -36,798 0.17% 5,277,837
2013-07-26 2013-07-24 0.435 12,175,046 -147,190 0.17% 5,293,837
2013-07-25 2013-07-23 0.414 12,322,236 +147,190 0.18% 5,106,688
2013-07-17 2013-07-15 0.428 12,175,046 +58,877 0.17% 5,211,121
2013-07-11 2013-07-09 0.408 12,116,169 +147,190 0.17% 4,938,972
2013-07-10 2013-07-08 0.401 11,968,979 +73,596 0.17% 4,797,656
2013-07-05 2013-07-03 0.408 11,895,383 +36,797 0.17% 4,848,972
2013-06-27 2013-06-25 0.408 11,858,586 +88,315 0.17% 4,833,972
2013-06-26 2013-06-24 0.414 11,770,271 +88,314 0.17% 4,877,938
2013-06-25 2013-06-21 0.435 11,681,957 -29,438 0.17% 5,079,437
2013-06-24 2013-06-20 0.428 11,711,395 +73,595 0.17% 5,012,671
2013-06-18 2013-06-14 0.442 11,637,800 +73,595 0.17% 5,139,303
2013-06-17 2013-06-13 0.448 11,564,205 -14,719 0.17% 5,185,369
2013-06-14 2013-06-11 0.455 11,578,924 +73,596 0.17% 5,270,636
2013-06-13 2013-06-10 0.469 11,505,328 +36,797 0.16% 5,393,468
2013-06-10 2013-06-06 0.462 11,468,531 +36,798 0.16% 5,298,302
2013-06-05 2013-06-03 0.469 11,431,733 +14,719 0.16% 5,358,968
2013-06-03 2013-05-30 0.462 11,417,014 +147,191 0.16% 5,274,502
2013-05-31 2013-05-29 0.455 11,269,823 +220,785 0.16% 5,129,935
2013-05-30 2013-05-28 0.476 11,049,038 -73,595 0.16% 5,254,634
2013-05-29 2013-05-27 0.476 11,122,633 +228,146 0.16% 5,289,634
2013-05-28 2013-05-24 0.476 10,894,487 +397,414 0.16% 5,181,134
2013-05-27 2013-05-23 0.482 10,497,073 +22,079 0.15% 5,063,450
2013-05-15 2013-05-13 0.496 10,474,994 -73,596 0.15% 5,195,132
2013-05-13 2013-05-09 0.496 10,548,590 -147,190 0.15% 5,231,633
2013-05-10 2013-05-08 0.496 10,695,780 -88,315 0.15% 5,304,632
2013-05-07 2013-05-03 0.482 10,784,095 -183,988 0.15% 5,201,900
2013-05-06 2013-05-02 0.489 10,968,083 +147,191 0.16% 5,365,167
2013-04-30 2013-04-26 0.503 10,820,892 -183,988 0.15% 5,440,199
2013-04-26 2013-04-24 0.489 11,004,880 -448,932 0.16% 5,383,166
2013-04-24 2013-04-22 0.482 11,453,812 -14,719 0.16% 5,524,950
2013-04-23 2013-04-19 0.482 11,468,531 -7,359 0.16% 5,532,050
2013-04-19 2013-04-17 0.469 11,475,890 -80,955 0.16% 5,379,668
2013-04-18 2013-04-16 0.469 11,556,845 +434,212 0.16% 5,417,618
2013-04-17 2013-04-15 0.476 11,122,633 +58,876 0.16% 5,289,634
2013-04-11 2013-04-09 0.482 11,063,757 -73,595 0.16% 5,336,800
2013-04-10 2013-04-08 0.476 11,137,352 +345,898 0.16% 5,296,634
2013-04-09 2013-04-05 0.476 10,791,454 +441,572 0.15% 5,132,134
2013-04-08 2013-04-03 0.482 10,349,882 -147,191 0.15% 4,992,450
2013-04-02 2013-03-27 0.496 10,497,073 +7,360 0.15% 5,206,083
2013-03-28 2013-03-26 0.482 10,489,713 -132,472 0.15% 5,059,900
2013-03-26 2013-03-22 0.469 10,622,185 +14,719 0.15% 4,979,468
2013-03-25 2013-03-21 0.469 10,607,466 +294,381 0.15% 4,972,568
2013-03-21 2013-03-19 0.462 10,313,085 -139,831 0.15% 4,764,502
2013-03-20 2013-03-18 0.462 10,452,916 +220,786 0.15% 4,829,102
2013-03-18 2013-03-14 0.455 10,232,130 +14,719 0.15% 4,657,585
2013-03-06 2013-03-04 0.476 10,217,411 -441,572 0.15% 4,859,134
2013-03-04 2013-02-28 0.482 10,658,983 +22,079 0.15% 5,141,550
2013-02-27 2013-02-25 0.462 10,636,904 +309,100 0.15% 4,914,102
2013-02-25 2013-02-21 0.489 10,327,804 +14,719 0.15% 5,051,967
2013-02-22 2013-02-20 0.503 10,313,085 -132,471 0.15% 5,184,899
2013-02-19 2013-02-15 0.503 10,445,556 -485,729 0.15% 5,251,499
2013-02-18 2013-02-14 0.489 10,931,285 -206,067 0.16% 5,347,166
2013-02-15 2013-02-08 0.476 11,137,352 -73,595 0.16% 5,296,634
2013-02-08 2013-02-06 0.476 11,210,947 +154,550 0.16% 5,331,634
2013-02-07 2013-02-05 0.482 11,056,397 +36,798 0.16% 5,333,250
2013-02-06 2013-02-04 0.489 11,019,599 +44,157 0.16% 5,390,366
2013-02-05 2013-02-01 0.455 10,975,442 +220,786 0.16% 4,995,935
2013-02-01 2013-01-30 0.469 10,754,656 +73,595 0.15% 5,041,568
2013-01-31 2013-01-29 0.469 10,681,061 +206,067 0.15% 5,007,068
2013-01-29 2013-01-25 0.489 10,474,994 +58,876 0.15% 5,123,966
2013-01-23 2013-01-21 0.482 10,416,118 -29,438 0.15% 5,024,400
2013-01-22 2013-01-18 0.489 10,445,556 +14,719 0.15% 5,109,566
2013-01-21 2013-01-17 0.496 10,430,837 -58,876 0.15% 5,173,233
2013-01-18 2013-01-16 0.489 10,489,713 +58,876 0.15% 5,131,166
2013-01-15 2013-01-11 0.489 10,430,837 -29,438 0.15% 5,102,366
2013-01-14 2013-01-10 0.503 10,460,275 -139,831 0.15% 5,258,899
2013-01-11 2013-01-09 0.489 10,600,106 -73,596 0.15% 5,185,166
2013-01-09 2013-01-07 0.476 10,673,702 -287,021 0.15% 5,076,134
2013-01-04 2013-01-02 0.435 10,960,723 -147,191 0.16% 4,765,837
2013-01-03 2012-12-31 0.428 11,107,914 +183,988 0.16% 4,754,371
2012-12-28 2012-12-24 0.428 10,923,926 +213,427 0.16% 4,675,621
2012-12-18 2012-12-14 0.428 10,710,499 +73,595 0.15% 4,584,270
2012-12-17 2012-12-13 0.428 10,636,904 -294,381 0.15% 4,552,771
2012-12-12 2012-12-10 0.428 10,931,285 +331,179 0.16% 4,678,771
2012-12-07 2012-12-05 0.428 10,600,106 -58,877 0.15% 4,537,020
2012-12-03 2012-11-29 0.421 10,658,983 -73,595 0.15% 4,489,805
2012-11-29 2012-11-27 0.421 10,732,578 -36,798 0.15% 4,520,804
2012-11-28 2012-11-26 0.414 10,769,376 +73,596 0.15% 4,463,138
2012-11-26 2012-11-22 0.414 10,695,780 +88,314 0.15% 4,432,638
2012-11-23 2012-11-21 0.414 10,607,466 -206,067 0.15% 4,396,038
2012-11-22 2012-11-20 0.414 10,813,533 +73,596 0.15% 4,481,438
2012-11-21 2012-11-19 0.421 10,739,937 -147,191 0.15% 4,523,904
2012-11-19 2012-11-15 0.428 10,887,128 +44,157 0.16% 4,659,871
2012-11-13 2012-11-09 0.442 10,842,971 -73,595 0.15% 4,788,303
2012-11-12 2012-11-08 0.428 10,916,566 +147,190 0.16% 4,672,471
2012-11-09 2012-11-07 0.428 10,769,376 +220,786 0.15% 4,609,471
2012-11-06 2012-11-02 0.428 10,548,590 +88,315 0.15% 4,514,971
2012-11-05 2012-11-01 0.421 10,460,275 +161,909 0.15% 4,406,104
2012-11-02 2012-10-31 0.428 10,298,366 +147,191 0.15% 4,407,871
2012-11-01 2012-10-30 0.428 10,151,175 +441,572 0.14% 4,344,871
2012-10-31 2012-10-29 0.442 9,709,603 +161,909 0.14% 4,287,803
2012-10-26 2012-10-24 0.476 9,547,694 +58,877 0.16% 4,540,634
2012-10-25 2012-10-22 0.476 9,488,817 +412,133 0.16% 4,512,634
2012-10-24 2012-10-19 0.462 9,076,684 +890,503 0.15% 4,193,302
2012-10-22 2012-10-18 0.537 8,186,181 -88,314 0.13% 4,393,680
2012-10-19 2012-10-17 0.530 8,274,495 +228,145 0.14% 4,384,864
2012-10-18 2012-10-16 0.523 8,046,350 +147,191 0.13% 4,209,298
2012-10-12 2012-10-10 0.489 7,899,159 -80,955 0.13% 3,863,966
2012-10-11 2012-10-09 0.516 7,980,114 +36,798 0.13% 4,120,431
2012-10-10 2012-10-08 0.482 7,943,316 -220,786 0.13% 3,831,600
2012-10-05 2012-10-03 0.442 8,164,102 +441,572 0.13% 3,605,303
2012-10-03 2012-09-27 0.442 7,722,530 +1,251,119 0.13% 3,410,303
2012-09-28 2012-09-26 0.442 6,471,411 +29,439 0.11% 2,857,803
2012-09-26 2012-09-24 0.455 6,441,972 +103,033 0.11% 2,932,335
2012-09-20 2012-09-18 0.435 6,338,939 +73,595 0.10% 2,756,237
2012-09-18 2012-09-14 0.435 6,265,344 +29,438 0.10% 2,724,237
2012-09-17 2012-09-13 0.435 6,235,906 -73,595 0.10% 2,711,437
2012-09-14 2012-09-12 0.428 6,309,501 +14,719 0.10% 2,700,571
2012-08-27 2012-08-23 0.448 6,294,782 +36,798 0.10% 2,822,569
2012-08-23 2012-08-21 0.442 6,257,984 -110,393 0.10% 2,763,553
2012-08-22 2012-08-20 0.435 6,368,377 +51,517 0.10% 2,769,037
2012-08-21 2012-08-17 0.429 6,316,860 +44,157 0.10% 2,712,304
2012-08-20 2012-08-16 0.436 6,272,703 -476,408 0.10% 2,732,952
2012-08-17 2012-08-15 0.429 6,749,111 +23,755 0.10% 2,897,902
2012-08-16 2012-08-14 0.436 6,725,356 +118,778 0.10% 2,930,168
2012-08-06 2012-08-02 0.448 6,606,578 +63,347 0.10% 2,961,850
2012-08-02 2012-07-31 0.448 6,543,231 +79,185 0.10% 2,933,450
2012-08-01 2012-07-30 0.448 6,464,046 +7,919 0.10% 2,897,950
2012-07-27 2012-07-25 0.429 6,456,127 +47,511 0.10% 2,772,101
2012-07-25 2012-07-23 0.429 6,408,616 -39,593 0.10% 2,751,701
2012-07-24 2012-07-20 0.436 6,448,209 -79,185 0.10% 2,809,418
2012-07-23 2012-07-19 0.436 6,527,394 +47,511 0.10% 2,843,918
2012-07-20 2012-07-18 0.436 6,479,883 -55,429 0.10% 2,823,218
2012-07-19 2012-07-17 0.436 6,535,312 +110,859 0.10% 2,847,368
2012-07-16 2012-07-12 0.410 6,424,453 +118,777 0.10% 2,636,803
2012-07-12 2012-07-10 0.429 6,305,676 -182,125 0.10% 2,707,502
2012-07-11 2012-07-09 0.423 6,487,801 +158,369 0.10% 2,744,735
2012-07-05 2012-07-03 0.436 6,329,432 -23,755 0.10% 2,757,668
2012-07-03 2012-06-28 0.410 6,353,187 +261,310 0.10% 2,607,553
2012-06-25 2012-06-21 0.385 6,091,877 -118,777 0.09% 2,346,438
2012-06-18 2012-06-14 0.379 6,210,654 +39,592 0.09% 2,352,972
2012-06-15 2012-06-13 0.373 6,171,062 +118,777 0.09% 2,299,006
2012-05-14 2012-05-10 0.385 6,052,285 -158,369 0.09% 2,331,188
2012-05-04 2012-05-02 0.410 6,210,654 -23,756 0.09% 2,549,053
2012-04-27 2012-04-25 0.379 6,234,410 +261,310 0.10% 2,361,972
2012-04-23 2012-04-19 0.423 5,973,100 +237,554 0.09% 2,526,985
2012-04-16 2012-04-12 0.423 5,735,546 -71,266 0.09% 2,426,486
2012-04-03 2012-03-30 0.373 5,806,812 -23,755 0.09% 2,163,306
2012-04-02 2012-03-29 0.366 5,830,567 -191,140 0.09% 2,135,339
2012-03-30 2012-03-28 0.360 6,021,707 -158,369 0.09% 2,167,318
2012-03-22 2012-03-20 0.322 6,180,076 -316,740 0.09% 1,990,179
2012-03-08 2012-03-06 0.307 6,496,816 +158,370 0.10% 1,993,724
2012-03-07 2012-03-05 0.311 6,338,446 -142,533 0.10% 1,969,138
2012-03-06 2012-03-02 0.312 6,480,979 +237,555 0.10% 2,021,602
2012-03-05 2012-03-01 0.316 6,243,424 +47,511 0.10% 1,971,156
2012-03-02 2012-02-29 0.316 6,195,913 +300,902 0.10% 1,956,156
2012-03-01 2012-02-28 0.328 5,895,011 +269,228 0.09% 1,935,602
2012-02-29 2012-02-27 0.335 5,625,783 +218,744 0.09% 1,882,725
2012-02-23 2012-02-21 0.322 5,407,039 +395,924 0.08% 1,741,237
2012-02-21 2012-02-17 0.322 5,011,115 -166,289 0.08% 1,613,737
2012-02-17 2012-02-15 0.322 5,177,404 -364,250 0.08% 1,667,287
2012-02-15 2012-02-13 0.314 5,541,654 +364,250 0.09% 1,742,597
2012-02-14 2012-02-10 0.311 5,177,404 -316,739 0.08% 1,608,442
2012-02-13 2012-02-09 0.316 5,494,143 -237,554 0.08% 1,734,595
2012-02-10 2012-02-08 0.312 5,731,697 +475,109 0.09% 1,787,880
2012-02-07 2012-02-03 0.307 5,256,588 -247,453 0.08% 1,613,126
2012-02-02 2012-01-31 0.301 5,504,041 +118,777 0.08% 1,654,309
2012-02-01 2012-01-30 0.301 5,385,264 +237,555 0.08% 1,618,610
2012-01-20 2012-01-18 0.284 5,147,709 -79,185 0.08% 1,462,698
2012-01-16 2012-01-12 0.278 5,226,894 +237,554 0.08% 1,452,194
2012-01-10 2012-01-06 0.280 4,989,340 -47,511 0.08% 1,398,795
2012-01-05 2012-01-03 0.284 5,036,851 -15,836 0.08% 1,431,198
2011-12-28 2011-12-22 0.278 5,052,687 -118,778 0.08% 1,403,793
2011-12-19 2011-12-15 0.277 5,171,465 +87,104 0.08% 1,430,263
2011-12-12 2011-12-08 0.245 5,084,361 -87,104 0.08% 1,245,651
2011-12-09 2011-12-07 0.242 5,171,465 +158,370 0.08% 1,253,929
2011-12-05 2011-12-01 0.249 5,013,095 +253,391 0.08% 1,247,183
2011-11-17 2011-11-15 0.277 4,759,704 -182,125 0.07% 1,316,383
2011-11-09 2011-11-07 0.253 4,941,829 -79,185 0.08% 1,248,176
2011-11-04 2011-11-02 0.253 5,021,014 +237,555 0.08% 1,268,176
2011-11-03 2011-11-01 0.250 4,783,459 +15,837 0.07% 1,196,094
2011-10-26 2011-10-24 0.229 4,767,622 +55,429 0.07% 1,089,779
2011-10-20 2011-10-18 0.216 4,712,193 -134,614 0.07% 1,017,601
2011-10-19 2011-10-17 0.235 4,846,807 -23,755 0.07% 1,138,484
2011-10-18 2011-10-14 0.225 4,870,562 +23,755 0.07% 1,094,857
2011-10-11 2011-10-07 0.213 4,846,807 +158,370 0.07% 1,034,429
2011-10-10 2011-10-06 0.206 4,688,437 -237,555 0.07% 965,103
2011-09-27 2011-09-23 0.222 4,925,992 -79,185 0.08% 1,094,875
2011-09-21 2011-09-19 0.245 5,005,177 -71,266 0.08% 1,226,251
2011-09-07 2011-09-05 0.245 5,076,443 -197,962 0.08% 1,243,711
2011-09-05 2011-09-01 0.254 5,274,405 +102,940 0.08% 1,338,837
2011-09-02 2011-08-31 0.253 5,171,465 -31,674 0.08% 1,306,176
2011-08-31 2011-08-29 0.241 5,203,139 +380,087 0.08% 1,255,038
2011-08-29 2011-08-25 0.241 4,823,052 +340,495 0.07% 1,163,358
2011-08-26 2011-08-24 0.237 4,482,557 +79,185 0.07% 1,064,245
2011-08-24 2011-08-22 0.230 4,403,372 +110,859 0.07% 1,012,080
2011-08-23 2011-08-19 0.248 4,292,513 +23,755 0.07% 1,062,492
2011-08-22 2011-08-18 0.253 4,268,758 +95,022 0.07% 1,078,176
2011-08-19 2011-08-17 0.250 4,173,736 +23,755 0.06% 1,043,634
2011-08-18 2011-08-16 0.251 4,149,981 +79,185 0.06% 1,042,935
2011-08-16 2011-08-12 0.259 4,070,796 -31,674 0.06% 1,053,880
2011-08-15 2011-08-11 0.248 4,102,470 +31,674 0.06% 1,015,453
2011-08-12 2011-08-10 0.258 4,070,796 +158,370 0.06% 1,048,740
2011-08-11 2011-08-09 0.259 3,912,426 -191,786 0.06% 1,012,649
2011-08-09 2011-08-05 0.289 4,104,212 +423,639 0.06% 1,185,811
2011-08-03 2011-08-01 0.319 3,680,573 +166,133 0.05% 1,174,183
2011-07-21 2011-07-19 0.313 3,514,440 +58,146 0.05% 1,100,029
2011-07-20 2011-07-18 0.319 3,456,294 -41,533 0.05% 1,102,633
2011-07-18 2011-07-14 0.325 3,497,827 +83,066 0.05% 1,136,938
2011-07-15 2011-07-13 0.331 3,414,761 -16,613 0.05% 1,130,492
2011-07-14 2011-07-12 0.325 3,431,374 +16,613 0.05% 1,115,338
2011-07-04 2011-06-29 0.319 3,414,761 +41,534 0.05% 1,089,383
2011-06-29 2011-06-27 0.325 3,373,227 +41,533 0.05% 1,096,437
2011-06-28 2011-06-24 0.331 3,331,694 +83,066 0.05% 1,102,992
2011-06-21 2011-06-17 0.385 3,248,628 -41,533 0.05% 1,251,482
2011-06-15 2011-06-13 0.385 3,290,161 +41,533 0.05% 1,267,482
2011-06-13 2011-06-09 0.397 3,248,628 -116,293 0.05% 1,290,590
2011-06-07 2011-06-02 0.385 3,364,921 -91,373 0.05% 1,296,282
2011-05-23 2011-05-19 0.373 3,456,294 -249,199 0.05% 1,289,873
2011-05-18 2011-05-16 0.331 3,705,493 -548,238 0.05% 1,226,742
2011-05-06 2011-05-04 0.301 4,253,731 +41,533 0.06% 1,280,220
2011-04-29 2011-04-27 0.319 4,212,198 -1,245,996 0.06% 1,343,783
2011-04-26 2011-04-20 0.343 5,458,194 -1,245,997 0.08% 1,872,701
2011-04-20 2011-04-18 0.331 6,704,191 -16,613 0.10% 2,219,492
2011-04-15 2011-04-13 0.331 6,720,804 +49,840 0.10% 2,224,992
2011-04-06 2011-04-01 0.307 6,670,964 -249,199 0.10% 2,047,874
2011-04-04 2011-03-31 0.291 6,920,163 -681,145 0.10% 2,016,073
2011-04-01 2011-03-30 0.266 7,601,308 -24,920 0.11% 2,022,345
2011-03-29 2011-03-25 0.262 7,626,228 -8,306 0.11% 2,001,432
2011-03-28 2011-03-24 0.261 7,634,534 -16,614 0.11% 1,994,421
2011-03-24 2011-03-22 0.248 7,651,148 +16,614 0.11% 1,897,441
2011-03-22 2011-03-18 0.241 7,634,534 +166,132 0.11% 1,838,176
2011-03-17 2011-03-15 0.243 7,468,402 +16,614 0.11% 1,816,158
2011-03-01 2011-02-25 0.246 7,451,788 +83,066 0.11% 1,830,059
2011-02-28 2011-02-24 0.238 7,368,722 +24,920 0.11% 1,756,434
2011-02-24 2011-02-22 0.253 7,343,802 +415,332 0.11% 1,856,585
2011-02-22 2011-02-18 0.264 6,928,470 +16,613 0.10% 1,826,653
2011-02-09 2011-02-07 0.277 6,911,857 +33,227 0.10% 1,913,802
2011-01-28 2011-01-26 0.267 6,878,630 -116,293 0.10% 1,838,355
2011-01-25 2011-01-21 0.277 6,994,923 +24,920 0.10% 1,936,802
2011-01-21 2011-01-19 0.288 6,970,003 +16,613 0.10% 2,005,420
2011-01-19 2011-01-17 0.287 6,953,390 -16,613 0.10% 1,992,269
2011-01-18 2011-01-14 0.282 6,970,003 +16,613 0.10% 1,963,466
2011-01-14 2011-01-12 0.285 6,953,390 -16,613 0.10% 1,983,899
2011-01-13 2011-01-11 0.283 6,970,003 -207,666 0.10% 1,971,857
2011-01-12 2011-01-10 0.273 7,177,669 +8,306 0.11% 1,961,480
2011-01-10 2011-01-06 0.277 7,169,363 -16,613 0.11% 1,985,103
2011-01-07 2011-01-05 0.274 7,185,976 -16,613 0.11% 1,972,401
2011-01-05 2011-01-03 0.264 7,202,589 -249,199 0.11% 1,898,923
2011-01-04 2010-12-31 0.254 7,451,788 -16,614 0.11% 1,892,856
2010-12-30 2010-12-28 0.252 7,468,402 -423,638 0.11% 1,879,094
2010-12-29 2010-12-24 0.235 7,892,040 -16,614 0.12% 1,852,672
2010-12-28 2010-12-22 0.229 7,908,654 +390,413 0.12% 1,808,967
2010-12-21 2010-12-17 0.220 7,518,241 +398,718 0.11% 1,656,311
2010-12-20 2010-12-16 0.222 7,119,523 +16,614 0.10% 1,577,042
2010-12-10 2010-12-08 0.240 7,102,909 +16,613 0.10% 1,701,625
2010-12-08 2010-12-06 0.247 7,086,296 -16,613 0.10% 1,748,830
2010-12-07 2010-12-03 0.247 7,102,909 +16,613 0.10% 1,752,930
2010-12-01 2010-11-29 0.246 7,086,296 +33,226 0.10% 1,740,299
2010-11-30 2010-11-26 0.252 7,053,070 +16,614 0.10% 1,774,594
2010-11-29 2010-11-25 0.266 7,036,456 -16,614 0.10% 1,872,064
2010-11-25 2010-11-23 0.248 7,053,070 +16,614 0.10% 1,749,121
2010-11-24 2010-11-22 0.259 7,036,456 +16,613 0.10% 1,821,239
2010-11-19 2010-11-17 0.271 7,019,843 -58,146 0.10% 1,901,448
2010-11-17 2010-11-15 0.277 7,077,989 -16,614 0.10% 1,959,802
2010-11-16 2010-11-12 0.278 7,094,603 +41,533 0.10% 1,972,943
2010-11-15 2010-11-11 0.287 7,053,070 +132,907 0.10% 2,020,830
2010-11-12 2010-11-10 0.299 6,920,163 +232,586 0.10% 2,066,058
2010-11-11 2010-11-09 0.285 6,687,577 -99,680 0.10% 1,908,058
2010-11-10 2010-11-08 0.274 6,787,257 -33,227 0.10% 1,862,961
2010-11-09 2010-11-05 0.267 6,820,484 -24,920 0.10% 1,822,815
2010-11-05 2010-11-03 0.260 6,845,404 -174,439 0.10% 1,780,030
2010-11-03 2010-11-01 0.259 7,019,843 -16,613 0.10% 1,816,939
2010-10-29 2010-10-27 0.256 7,036,456 +33,226 0.10% 1,804,297
2010-10-27 2010-10-25 0.265 7,003,230 -448,558 0.10% 1,854,794
2010-10-26 2010-10-22 0.252 7,451,788 +83,066 0.11% 1,874,914
2010-10-22 2010-10-20 0.243 7,368,722 -74,760 0.11% 1,791,918
2010-10-21 2010-10-19 0.244 7,443,482 -174,439 0.11% 1,819,059
2010-10-20 2010-10-18 0.247 7,617,921 +16,613 0.11% 1,880,030
2010-10-19 2010-10-15 0.246 7,601,308 -16,613 0.11% 1,866,780
2010-10-14 2010-10-12 0.237 7,617,921 -91,373 0.11% 1,806,663
2010-10-08 2010-10-06 0.246 7,709,294 -16,614 0.11% 1,893,299
2010-10-05 2010-09-30 0.238 7,725,908 +448,559 0.11% 1,841,574
2010-09-29 2010-09-27 0.244 7,277,349 +182,746 0.11% 1,778,459
2010-09-28 2010-09-24 0.247 7,094,603 -232,586 0.10% 1,750,880
2010-09-27 2010-09-22 0.232 7,327,189 -249,199 0.11% 1,702,430
2010-09-24 2010-09-21 0.234 7,576,388 +323,959 0.11% 1,769,451
2010-09-22 2010-09-20 0.241 7,252,429 -149,520 0.11% 1,746,176
2010-09-21 2010-09-17 0.205 7,401,949 +8,307 0.11% 1,514,850
2010-09-17 2010-09-15 0.203 7,393,642 +16,613 0.11% 1,504,249
2010-09-14 2010-09-10 0.208 7,377,029 +74,760 0.11% 1,536,392
2010-09-10 2010-09-08 0.211 7,302,269 +249,199 0.11% 1,538,404
2010-09-08 2010-09-06 0.209 7,053,070 +74,760 0.10% 1,477,413
2010-08-26 2010-08-24 0.205 6,978,310 +24,920 0.10% 1,428,150
2010-08-13 2010-08-11 0.212 6,953,390 +16,613 0.10% 1,473,275
2010-08-12 2010-08-10 0.213 6,936,777 -182,746 0.10% 1,478,106
2010-08-11 2010-08-09 0.218 7,119,523 -41,533 0.10% 1,551,329
2010-07-29 2010-07-27 0.211 7,161,056 -204,602 0.11% 1,508,654
2010-07-28 2010-07-26 0.211 7,365,658 -341,758 0.11% 1,551,759
2010-07-27 2010-07-23 0.207 7,707,416 +205,055 0.11% 1,596,696
2010-06-29 2010-06-25 0.207 7,502,361 +17,088 0.11% 1,554,216
2010-06-23 2010-06-21 0.213 7,485,273 +205,055 0.11% 1,594,480
2010-06-22 2010-06-18 0.215 7,280,218 +111,072 0.10% 1,567,842
2010-06-21 2010-06-17 0.205 7,169,146 +25,632 0.10% 1,468,404
2010-06-18 2010-06-15 0.204 7,143,514 +34,176 0.10% 1,454,793
2010-05-24 2010-05-19 0.208 7,109,338 +42,720 0.10% 1,481,117
2010-05-13 2010-05-11 0.213 7,066,618 -34,176 0.10% 1,505,300
2010-05-12 2010-05-10 0.207 7,100,794 +34,176 0.10% 1,471,026
2010-05-06 2010-05-04 0.225 7,066,618 +42,719 0.10% 1,588,009
2010-04-30 2010-04-28 0.226 7,023,899 -34,175 0.10% 1,586,630
2010-04-27 2010-04-23 0.238 7,058,074 +17,088 0.10% 1,676,959
2010-04-23 2010-04-21 0.235 7,040,986 -854,398 0.10% 1,656,417
2010-04-20 2010-04-16 0.239 7,895,384 +880,029 0.11% 1,885,140
2010-04-16 2010-04-14 0.241 7,015,355 +34,176 0.10% 1,691,441
2010-04-14 2010-04-12 0.246 6,981,179 -230,687 0.10% 1,715,885
2010-04-13 2010-04-09 0.249 7,211,866 -42,720 0.10% 1,797,907
2010-04-09 2010-04-07 0.249 7,254,586 +42,720 0.10% 1,808,557
2010-04-08 2010-04-01 0.243 7,211,866 -256,319 0.10% 1,755,703
2010-04-07 2010-03-31 0.239 7,468,185 -25,632 0.11% 1,783,139
2010-03-25 2010-03-23 0.239 7,493,817 +17,088 0.11% 1,789,259
2010-03-24 2010-03-22 0.245 7,476,729 -42,720 0.11% 1,828,934
2010-03-22 2010-03-18 0.252 7,519,449 +683,518 0.11% 1,892,189
2010-03-18 2010-03-16 0.250 6,835,931 +854,397 0.10% 1,712,188
2010-03-17 2010-03-15 0.253 5,981,534 +213,600 0.09% 1,512,190
2010-03-12 2010-03-10 0.252 5,767,934 -59,808 0.08% 1,451,439
2010-03-05 2010-03-03 0.241 5,827,742 -34,176 0.08% 1,405,101
2010-03-03 2010-03-01 0.239 5,861,918 -25,632 0.08% 1,399,620
2010-03-02 2010-02-26 0.232 5,887,550 +25,632 0.08% 1,364,394
2010-02-23 2010-02-19 0.228 5,861,918 -85,440 0.08% 1,337,872
2010-02-19 2010-02-17 0.231 5,947,358 +34,176 0.09% 1,371,293
2010-01-28 2010-01-26 0.236 5,913,182 +42,720 0.08% 1,398,018
2010-01-21 2010-01-19 0.259 5,870,462 +17,088 0.08% 1,518,464
2010-01-15 2010-01-13 0.263 5,853,374 -8,544 0.08% 1,541,448
2010-01-12 2010-01-08 0.279 5,861,918 +34,176 0.08% 1,632,889
2010-01-08 2010-01-06 0.274 5,827,742 -42,720 0.08% 1,596,086
2010-01-07 2010-01-05 0.272 5,870,462 +384,479 0.08% 1,594,044
2010-01-06 2010-01-04 0.273 5,485,983 +8,544 0.08% 1,496,065
2010-01-04 2009-12-29 0.267 5,477,439 +59,808 0.08% 1,461,681
2009-12-30 2009-12-28 0.270 5,417,631 -42,720 0.08% 1,464,743
2009-12-29 2009-12-24 0.268 5,460,351 +25,632 0.08% 1,463,511
2009-12-28 2009-12-22 0.250 5,434,719 -111,072 0.08% 1,361,228
2009-12-23 2009-12-21 0.247 5,545,791 +68,352 0.08% 1,369,576
2009-12-22 2009-12-18 0.246 5,477,439 +25,632 0.08% 1,346,285
2009-12-21 2009-12-17 0.254 5,451,807 -888,574 0.08% 1,384,651
2009-12-18 2009-12-16 0.260 6,340,381 +42,720 0.09% 1,647,435
2009-12-11 2009-12-09 0.277 6,297,661 -128,159 0.09% 1,746,899
2009-12-10 2009-12-08 0.280 6,425,820 -452,831 0.09% 1,797,490
2009-12-09 2009-12-07 0.280 6,878,651 +59,808 0.10% 1,924,160
2009-12-08 2009-12-04 0.280 6,818,843 +85,440 0.10% 1,907,430
2009-12-04 2009-12-02 0.287 6,733,403 +85,439 0.10% 1,930,815
2009-12-03 2009-12-01 0.281 6,647,964 +34,176 0.10% 1,867,411
2009-12-02 2009-11-30 0.283 6,613,788 -1,221,788 0.09% 1,873,293
2009-12-01 2009-11-27 0.270 7,835,576 +384,479 0.11% 2,118,473
2009-11-30 2009-11-26 0.286 7,451,097 -34,176 0.11% 2,127,895
2009-11-27 2009-11-25 0.290 7,485,273 -68,352 0.11% 2,172,698
2009-11-26 2009-11-24 0.267 7,553,625 +580,990 0.11% 2,015,721
2009-11-25 2009-11-23 0.272 6,972,635 +119,616 0.10% 1,893,324
2009-11-24 2009-11-20 0.272 6,853,019 +341,759 0.10% 1,860,844
2009-11-23 2009-11-19 0.282 6,511,260 -350,303 0.09% 1,836,632
2009-11-20 2009-11-18 0.265 6,861,563 +85,440 0.10% 1,814,979
2009-11-19 2009-11-17 0.262 6,776,123 +85,439 0.10% 1,776,517
2009-11-16 2009-11-12 0.253 6,690,684 +85,440 0.10% 1,691,470
2009-11-13 2009-11-11 0.256 6,605,244 +1,221,788 0.09% 1,693,063
2009-11-12 2009-11-10 0.259 5,383,456 -59,807 0.08% 1,392,495
2009-11-11 2009-11-09 0.266 5,443,263 +153,791 0.08% 1,446,190
2009-11-09 2009-11-05 0.243 5,289,472 +170,880 0.08% 1,287,703
2009-11-06 2009-11-04 0.249 5,118,592 +42,720 0.07% 1,276,057
2009-11-03 2009-10-30 0.243 5,075,872 +17,087 0.07% 1,235,703
2009-10-30 2009-10-28 0.262 5,058,785 +42,720 0.07% 1,326,277
2009-10-29 2009-10-27 0.270 5,016,065 +299,039 0.07% 1,356,173
2009-10-28 2009-10-23 0.282 4,717,026 -25,631 0.07% 1,330,532
2009-10-27 2009-10-22 0.275 4,742,657 +85,439 0.07% 1,304,457
2009-10-16 2009-10-14 0.256 4,657,218 -170,879 0.07% 1,193,743
2009-10-14 2009-10-12 0.247 4,828,097 -128,160 0.07% 1,192,336
2009-10-08 2009-10-06 0.231 4,956,257 -42,720 0.07% 1,142,773
2009-09-30 2009-09-28 0.228 4,998,977 -17,088 0.07% 1,140,922
2009-09-28 2009-09-24 0.236 5,016,065 +170,880 0.07% 1,185,918
2009-09-23 2009-09-21 0.226 4,845,185 +85,440 0.07% 1,094,480
2009-09-21 2009-09-17 0.231 4,759,745 -68,352 0.07% 1,097,463
2009-09-18 2009-09-16 0.225 4,828,097 +880,029 0.07% 1,084,969
2009-09-11 2009-09-09 0.228 3,948,068 +85,440 0.06% 901,072
2009-09-10 2009-09-08 0.229 3,862,628 +42,720 0.06% 886,092
2009-09-09 2009-09-07 0.239 3,819,908 +119,615 0.06% 912,059
2009-09-08 2009-09-04 0.241 3,700,293 -25,632 0.06% 892,161
2009-09-07 2009-09-03 0.227 3,725,925 +42,720 0.06% 846,011
2009-09-03 2009-09-01 0.231 3,683,205 -153,791 0.06% 849,243
2009-09-02 2009-08-31 0.220 3,836,996 +179,423 0.06% 844,285
2009-09-01 2009-08-28 0.254 3,657,573 +572,446 0.06% 928,951
2009-08-31 2009-08-27 0.339 3,085,127 +17,088 0.05% 1,047,155
2009-08-27 2009-08-25 0.310 3,068,039 -42,719 0.05% 951,583
2009-08-26 2009-08-24 0.298 3,110,758 +42,719 0.05% 928,424
2009-08-25 2009-08-21 0.253 3,068,039 -42,719 0.05% 775,630
2009-08-24 2009-08-20 0.257 3,110,758 +42,719 0.05% 800,993
2009-08-20 2009-08-18 0.243 3,068,039 -30,990 0.05% 746,544
2009-08-18 2009-08-14 0.275 3,099,029 -69,042 0.05% 851,039
2009-08-17 2009-08-13 0.271 3,168,071 -17,261 0.05% 858,986
2009-08-14 2009-08-12 0.241 3,185,332 +8,631 0.05% 767,703
2009-08-06 2009-08-04 0.232 3,176,701 +86,302 0.05% 736,176
2009-07-27 2009-07-23 0.195 3,090,399 -86,302 0.05% 601,588
2009-07-22 2009-07-20 0.173 3,176,701 +34,521 0.05% 548,451
2009-07-13 2009-07-09 0.189 3,142,180 +878,890 0.05% 593,463
2009-07-06 2009-07-02 0.192 2,263,290 +86,303 0.05% 435,335
2009-07-02 2009-06-29 0.205 2,176,987 -17,261 0.05% 446,482
2009-06-25 2009-06-23 0.184 2,194,248 -8,630 0.05% 404,258
2009-06-15 2009-06-11 0.219 2,202,878 +86,303 0.05% 482,422
2009-06-11 2009-06-09 0.269 2,116,575 -127,500 0.05% 569,037
2009-06-10 2009-06-08 0.284 2,244,075 +9,150 0.05% 637,650
2009-06-08 2009-06-04 0.306 2,234,925 +73,201 0.05% 683,900
2009-06-01 2009-05-27 0.211 2,161,724 -45,751 0.05% 455,962
2009-05-15 2009-05-13 0.175 2,207,475 -54,901 0.05% 386,000
2009-05-11 2009-05-07 0.153 2,262,376 -64,051 0.05% 346,150
2009-05-05 2009-04-30 0.150 2,326,427 -9,150 0.05% 348,323
2009-04-29 2009-04-27 0.143 2,335,577 +100,652 0.05% 334,378
2008-09-23 2008-09-19 0.143 2,234,925 +18,300 0.05% 319,967
2008-08-20 2008-08-18 0.219 2,216,625 +86,502 0.05% 486,529
2008-05-06 2008-05-02 0.318 2,130,123 -263,792 0.05% 678,300
2008-04-29 2008-04-25 0.296 2,393,915 +175,862 0.06% 707,850
2008-04-10 2008-04-08 0.307 2,218,053 +87,930 0.05% 681,075
2008-04-03 2008-04-01 0.307 2,130,123 -87,930 0.05% 654,075
2008-04-01 2008-03-28 0.296 2,218,053 +87,930 0.05% 655,850
2008-03-26 2008-03-20 0.284 2,130,123 +70,345 0.05% 605,625
2008-01-17 2008-01-15 0.444 2,059,778 -43,965 0.05% 913,575
2007-12-28 2007-12-24 0.449 2,103,743 +105,517 0.05% 945,037
2007-11-09 2007-11-07 0.500 1,998,226 -87,931 0.05% 999,900
2007-11-05 2007-11-01 0.489 2,086,157 +8,793 0.05% 1,020,175
2007-11-02 2007-10-31 0.495 2,077,364 +26,379 0.05% 1,027,687
2007-10-17 2007-10-15 0.455 2,050,985 -87,931 0.05% 933,000
2007-10-10 2007-10-08 0.472 2,138,916 +87,931 0.05% 1,009,488
2007-10-04 2007-10-02 0.489 2,050,985 -61,551 0.05% 1,002,975
2007-09-27 2007-09-24 0.444 2,112,536 +17,586 0.05% 936,975
2007-09-24 2007-09-20 0.438 2,094,950 -175,862 0.05% 917,262
2007-09-04 2007-08-31 0.404 2,270,812 +43,966 0.05% 916,788
2007-08-29 2007-08-27 0.404 2,226,846 -175,862 0.05% 899,037
2007-08-22 2007-08-20 0.419 2,402,708 -87,931 0.06% 1,006,057
2007-08-21 2007-08-17 0.372 2,490,639 +141,325 0.06% 927,000
2007-08-20 2007-08-16 0.384 2,349,314 +85,976 0.06% 901,725
2007-08-14 2007-08-10 0.413 2,263,338 -163,355 0.05% 934,538
2007-08-13 2007-08-09 0.430 2,426,693 +42,988 0.06% 1,044,325
2007-08-10 2007-08-08 0.436 2,383,705 +120,367 0.06% 1,039,687
2007-08-06 2007-08-02 0.448 2,263,338 +85,977 0.05% 1,013,513
2007-08-03 2007-08-01 0.459 2,177,361 -60,184 0.05% 1,000,338
2007-08-01 2007-07-30 0.477 2,237,545 +206,345 0.05% 1,067,025
2007-07-31 2007-07-27 0.465 2,031,200 +60,183 0.05% 945,000
2007-07-24 2007-07-20 0.506 1,971,017 +34,391 0.05% 997,238
2007-07-23 2007-07-19 0.512 1,936,626 -51,586 0.05% 991,100
2007-07-20 2007-07-18 0.518 1,988,212 +42,988 0.05% 1,029,062
2007-07-13 2007-07-11 0.500 1,945,224 -85,976 0.05% 972,875
2007-07-09 2007-07-05 0.471 2,031,200 +85,976 0.05% 956,812
2007-07-06 2007-07-04 0.483 1,945,224 -85,976 0.05% 938,938
2007-07-05 2007-07-03 0.483 2,031,200 +51,586 0.05% 980,437
2007-06-28 2007-06-26 0.535 1,979,614 -343,907 0.05% 1,059,150
2007-06-27 2007-06-25 0.518 2,323,521 +85,976 0.05% 1,202,612
2007-06-26 2007-06-22 0.523 2,237,545 0.05% 1,171,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top