History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-13 2025-10-09 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-10 2025-10-08 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-09 2025-10-06 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-08 2025-10-03 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-06 2025-10-02 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-03 2025-09-30 0.190 12,234,091 +0 0.09% 2,324,477
2025-10-02 2025-09-29 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-30 2025-09-26 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-29 2025-09-25 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-26 2025-09-24 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-25 2025-09-23 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-24 2025-09-22 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-23 2025-09-19 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-22 2025-09-18 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-19 2025-09-17 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-18 2025-09-16 0.193 12,234,091 +0 0.09% 2,361,180
2025-09-17 2025-09-15 0.194 12,234,091 +0 0.09% 2,373,414
2025-09-16 2025-09-12 0.194 12,234,091 +0 0.09% 2,373,414
2025-09-15 2025-09-11 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-12 2025-09-10 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-11 2025-09-09 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-10 2025-09-08 0.190 12,234,091 +0 0.09% 2,324,477
2025-09-09 2025-09-05 0.194 12,234,091 +0 0.09% 2,373,414
2025-09-08 2025-09-04 0.191 12,234,091 -440,000 0.09% 2,336,711
2025-09-04 2025-09-02 0.190 12,674,091 -460,000 0.10% 2,408,077
2025-09-03 2025-09-01 0.190 13,134,091 -560,000 0.10% 2,495,477
2025-08-07 2025-08-05 0.194 13,694,091 -200,000 0.11% 2,656,654
2025-08-05 2025-08-01 0.185 13,894,091 -400,000 0.11% 2,570,407
2025-08-04 2025-07-31 0.185 14,294,091 -140,000 0.11% 2,644,407
2025-07-30 2025-07-28 0.188 14,434,091 -140,000 0.11% 2,713,609
2025-07-28 2025-07-24 0.185 14,574,091 -200,000 0.11% 2,696,207
2025-07-16 2025-07-14 0.175 14,774,091 +100,000 0.11% 2,585,466
2025-07-11 2025-07-09 0.178 14,674,091 +100,000 0.11% 2,611,988
2025-07-07 2025-07-03 0.190 14,574,091 -520,000 0.11% 2,769,077
2025-06-30 2025-06-26 0.171 15,094,091 +500,000 0.12% 2,581,090
2025-06-24 2025-06-20 0.173 14,594,091 -120,000 0.11% 2,524,778
2025-06-23 2025-06-19 0.175 14,714,091 -640,000 0.11% 2,574,966
2025-06-17 2025-06-13 0.169 15,354,091 -40,000 0.12% 2,594,841
2025-06-05 2025-06-03 0.171 15,394,091 -100,000 0.12% 2,632,390
2025-05-28 2025-05-26 0.163 15,494,091 +100,000 0.12% 2,525,537
2025-05-23 2025-05-21 0.160 15,394,091 +100,000 0.12% 2,463,055
2025-05-20 2025-05-16 0.167 15,294,091 -40,000 0.12% 2,554,113
2025-05-07 2025-05-02 0.169 15,334,091 +40,000 0.12% 2,591,461
2025-04-30 2025-04-28 0.162 15,294,091 +2,100,000 0.12% 2,477,643
2025-04-09 2025-04-07 0.160 13,194,091 +380,000 0.29% 2,111,055
2025-04-08 2025-04-03 0.175 12,814,091 +680,000 0.28% 2,242,466
2025-04-07 2025-04-02 0.179 12,134,091 +2,320,000 0.26% 2,172,002
2025-04-03 2025-04-01 0.180 9,814,091 +780,000 0.21% 1,766,536
2025-04-02 2025-03-31 0.181 9,034,091 -1,260,000 0.20% 1,635,170
2025-03-31 2025-03-27 0.180 10,294,091 -5,000 0.22% 1,852,936
2025-03-27 2025-03-25 0.175 10,299,091 +1,640,000 0.22% 1,802,341
2025-03-21 2025-03-19 0.169 8,659,091 -600,000 0.19% 1,463,386
2025-03-19 2025-03-17 0.170 9,259,091 +500,000 0.20% 1,574,045
2025-03-18 2025-03-14 0.169 8,759,091 +1,205,000 0.19% 1,480,286
2025-03-17 2025-03-13 0.170 7,554,091 +500,000 0.16% 1,284,195
2025-03-14 2025-03-12 0.170 7,054,091 +250,000 0.15% 1,199,195
2025-03-13 2025-03-11 0.170 6,804,091 -100,000 0.15% 1,156,695
2025-03-12 2025-03-10 0.178 6,904,091 -455,000 0.15% 1,231,919
2025-03-11 2025-03-07 0.168 7,359,091 +198,987 0.16% 1,233,986
2025-03-10 2025-03-06 0.164 7,160,104 -315,933 0.16% 1,172,369
2025-03-05 2025-03-03 0.172 7,476,037 -364,977 0.16% 1,283,092
2025-03-04 2025-02-28 0.170 7,841,014 -202,765 0.17% 1,330,264
2025-03-03 2025-02-27 0.170 8,043,779 -1,835,023 0.17% 1,364,664
2025-02-28 2025-02-26 0.170 9,878,802 +116,589 0.21% 1,675,984
2025-02-25 2025-02-21 0.168 9,762,213 +38,307 0.21% 1,636,946
2025-02-18 2025-02-14 0.168 9,723,906 -1,216,590 0.21% 1,630,522
2025-02-14 2025-02-12 0.172 10,940,496 -152,074 0.23% 1,877,687
2025-02-13 2025-02-11 0.168 11,092,570 -172,350 0.24% 1,860,022
2025-02-12 2025-02-10 0.168 11,264,920 -233,180 0.24% 1,888,922
2025-02-11 2025-02-07 0.164 11,498,100 -506,912 0.25% 1,882,657
2025-02-05 2025-02-03 0.158 12,005,012 +136,866 0.26% 1,894,609
2024-12-09 2024-12-05 0.162 11,868,146 +223,042 0.25% 1,919,834
2024-11-21 2024-11-19 0.174 11,645,104 -253,457 0.25% 2,021,590
2024-11-19 2024-11-15 0.166 11,898,561 -253,456 0.25% 1,971,700
2024-11-14 2024-11-12 0.174 12,152,017 +177,420 0.26% 2,109,590
2024-11-06 2024-11-04 0.172 11,974,597 -354,839 0.26% 2,055,167
2024-11-04 2024-10-31 0.174 12,329,436 +309,216 0.26% 2,140,390
2024-10-30 2024-10-28 0.172 12,020,220 +364,977 0.26% 2,062,998
2024-10-29 2024-10-25 0.172 11,655,243 +674,194 0.25% 2,000,358
2024-10-18 2024-10-16 0.176 10,981,049 +202,765 0.24% 1,927,973
2024-10-09 2024-10-07 0.193 10,778,284 -76,037 0.23% 2,083,736
2024-10-07 2024-10-03 0.187 10,854,321 +319,355 0.23% 2,034,198
2024-10-03 2024-09-30 0.160 10,534,966 +10,138 0.23% 1,683,392
2024-10-02 2024-09-27 0.156 10,524,828 -76,037 0.23% 1,640,247
2024-09-23 2024-09-19 0.146 10,600,865 +202,765 0.23% 1,547,534
2024-09-03 2024-08-30 0.156 10,398,100 -45,622 0.22% 1,620,497
2024-09-02 2024-08-29 0.150 10,443,722 -20,276 0.22% 1,565,799
2024-08-29 2024-08-27 0.148 10,463,998 -35,484 0.22% 1,548,196
2024-08-22 2024-08-20 0.146 10,499,482 -55,761 0.22% 1,532,733
2024-08-12 2024-08-08 0.146 10,555,243 +253,457 0.23% 1,540,874
2024-08-08 2024-08-06 0.144 10,301,786 -30,415 0.22% 1,483,551
2024-07-26 2024-07-24 0.152 10,332,201 -30,415 0.22% 1,569,461
2024-07-19 2024-07-17 0.150 10,362,616 +30,415 0.22% 1,553,639
2024-07-16 2024-07-12 0.154 10,332,201 +334,562 0.22% 1,589,844
2024-07-10 2024-07-08 0.148 9,997,639 -141,935 0.21% 1,479,196
2024-07-03 2024-06-28 0.158 10,139,574 +197,695 0.22% 1,600,209
2024-06-12 2024-06-07 0.168 9,941,879 +248,388 0.21% 1,667,072
2024-05-31 2024-05-29 0.174 9,693,491 +76,036 0.21% 1,682,790
2024-05-27 2024-05-23 0.178 9,617,455 +405,530 0.21% 1,707,535
2024-05-23 2024-05-21 0.178 9,211,925 -633,640 0.20% 1,635,535
2024-05-22 2024-05-20 0.180 9,845,565 +70,968 0.21% 1,767,458
2024-05-21 2024-05-17 0.181 9,774,597 +91,244 0.21% 1,774,000
2024-05-07 2024-05-03 0.185 9,683,353 -202,765 0.21% 1,795,646
2024-04-23 2024-04-19 0.178 9,886,118 +182,488 0.21% 1,755,235
2024-04-22 2024-04-18 0.178 9,703,630 -101,382 0.21% 1,722,835
2024-04-11 2024-04-09 0.197 9,805,012 +20,276 0.21% 1,934,261
2024-03-25 2024-03-21 0.197 9,784,736 -45,622 0.21% 1,930,262
2024-03-19 2024-03-15 0.205 9,830,358 +101,383 0.21% 2,016,832
2024-03-08 2024-03-06 0.193 9,728,975 +101,382 0.21% 1,880,876
2024-03-07 2024-03-05 0.197 9,627,593 +55,761 0.21% 1,899,262
2024-03-06 2024-03-04 0.213 9,571,832 +50,691 0.20% 2,039,322
2024-03-05 2024-03-01 0.221 9,521,141 +228,110 0.20% 2,103,653
2024-03-04 2024-02-29 0.207 9,293,031 -25,345 0.20% 1,924,925
2024-02-29 2024-02-27 0.174 9,318,376 +141,935 0.20% 1,617,670
2024-02-28 2024-02-26 0.162 9,176,441 +131,797 0.20% 1,484,414
2024-02-23 2024-02-21 0.176 9,044,644 +212,904 0.19% 1,587,993
2024-02-22 2024-02-20 0.168 8,831,740 +10,138 0.19% 1,480,922
2024-02-21 2024-02-19 0.181 8,821,602 -50,691 0.19% 1,601,041
2024-02-19 2024-02-15 0.152 8,872,293 +50,691 0.19% 1,347,701
2024-02-16 2024-02-14 0.152 8,821,602 +10,138 0.19% 1,340,001
2024-01-23 2024-01-19 0.180 8,811,464 -152,074 0.19% 1,581,818
2024-01-03 2023-12-29 0.189 8,963,538 +25,346 0.19% 1,697,531
2023-12-21 2023-12-19 0.180 8,938,192 -70,968 0.19% 1,604,568
2023-12-20 2023-12-18 0.181 9,009,160 +136,867 0.19% 1,635,081
2023-12-19 2023-12-15 0.201 8,872,293 +152,073 0.19% 1,785,267
2023-12-07 2023-12-05 0.205 8,720,220 -111,520 0.19% 1,789,072
2023-12-06 2023-12-04 0.201 8,831,740 +40,553 0.19% 1,777,107
2023-12-05 2023-12-01 0.201 8,791,187 -147,005 0.19% 1,768,947
2023-12-04 2023-11-30 0.195 8,938,192 -253,456 0.19% 1,745,629
2023-11-22 2023-11-20 0.201 9,191,648 +238,249 0.20% 1,849,527
2023-11-08 2023-11-06 0.217 8,953,399 +25,345 0.19% 1,942,888
2023-11-06 2023-11-02 0.207 8,928,054 +35,484 0.19% 1,849,325
2023-10-30 2023-10-26 0.221 8,892,570 -55,760 0.19% 1,964,773
2023-10-26 2023-10-24 0.213 8,948,330 -96,314 0.19% 1,906,482
2023-10-12 2023-10-10 0.227 9,044,644 +20,277 0.19% 2,051,901
2023-09-19 2023-09-15 0.237 9,024,367 +96,313 0.19% 2,136,314
2023-09-15 2023-09-13 0.235 8,928,054 +96,314 0.19% 2,095,901
2023-08-30 2023-08-28 0.233 8,831,740 -101,383 0.19% 2,055,868
2023-08-28 2023-08-24 0.232 8,933,123 +50,691 0.19% 2,075,944
2023-08-25 2023-08-23 0.229 8,882,432 -316,691 0.19% 2,030,325
2023-08-23 2023-08-21 0.230 9,199,123 -330,741 0.19% 2,120,236
2023-08-18 2023-08-16 0.234 9,529,864 -73,498 0.19% 2,232,772
2023-08-16 2023-08-14 0.234 9,603,362 -83,997 0.20% 2,249,992
2023-08-15 2023-08-11 0.236 9,687,359 +110,247 0.20% 2,288,124
2023-08-11 2023-08-09 0.234 9,577,112 +15,749 0.19% 2,243,842
2023-08-10 2023-08-08 0.244 9,561,363 +31,499 0.19% 2,331,215
2023-08-09 2023-08-07 0.244 9,529,864 +52,499 0.19% 2,323,535
2023-08-04 2023-08-02 0.253 9,477,365 -78,748 0.19% 2,400,998
2023-08-02 2023-07-31 0.257 9,556,113 -125,997 0.19% 2,457,353
2023-07-27 2023-07-25 0.257 9,682,110 +83,998 0.20% 2,489,753
2023-07-25 2023-07-21 0.261 9,598,112 +41,999 0.20% 2,504,718
2023-07-18 2023-07-13 0.259 9,556,113 +47,249 0.19% 2,475,556
2023-07-11 2023-07-07 0.265 9,508,864 -94,498 0.19% 2,517,653
2023-07-10 2023-07-06 0.261 9,603,362 +31,499 0.20% 2,506,088
2023-07-04 2023-06-30 0.272 9,571,863 -104,997 0.19% 2,607,264
2023-07-03 2023-06-29 0.265 9,676,860 -26,249 0.20% 2,562,134
2023-06-27 2023-06-23 0.269 9,703,109 -99,747 0.20% 2,606,049
2023-06-26 2023-06-21 0.265 9,802,856 +15,749 0.20% 2,595,493
2023-06-21 2023-06-19 0.269 9,787,107 +152,246 0.20% 2,628,609
2023-06-14 2023-06-12 0.267 9,634,861 -52,498 0.20% 2,569,366
2023-06-12 2023-06-08 0.267 9,687,359 +52,498 0.20% 2,583,366
2023-06-08 2023-06-06 0.265 9,634,861 +341,241 0.20% 2,551,014
2023-05-30 2023-05-25 0.274 9,293,620 -367,490 0.19% 2,549,177
2023-05-29 2023-05-24 0.276 9,661,110 -104,997 0.20% 2,668,379
2023-05-25 2023-05-23 0.282 9,766,107 -52,499 0.20% 2,753,187
2023-05-18 2023-05-16 0.280 9,818,606 +52,499 0.20% 2,749,284
2023-05-15 2023-05-11 0.288 9,766,107 -104,997 0.20% 2,808,995
2023-05-12 2023-05-10 0.286 9,871,104 +52,498 0.20% 2,820,392
2023-05-10 2023-05-08 0.295 9,818,606 -52,498 0.20% 2,898,905
2023-05-04 2023-05-02 0.293 9,871,104 +52,498 0.20% 2,895,603
2023-04-27 2023-04-25 0.288 9,818,606 +31,499 0.20% 2,824,095
2023-04-25 2023-04-21 0.297 9,787,107 +52,499 0.20% 2,908,248
2023-04-21 2023-04-19 0.305 9,734,608 -141,746 0.20% 2,966,818
2023-04-20 2023-04-18 0.301 9,876,354 -15,750 0.20% 2,972,393
2023-04-03 2023-03-30 0.293 9,892,104 -797,978 0.20% 2,901,763
2023-03-27 2023-03-23 0.309 10,690,082 -89,248 0.22% 3,298,744
2023-03-23 2023-03-21 0.291 10,779,330 +52,499 0.22% 3,141,490
2023-03-21 2023-03-17 0.305 10,726,831 +5,250 0.22% 3,269,218
2023-03-20 2023-03-16 0.290 10,721,581 +10,499 0.22% 3,104,237
2023-03-14 2023-03-10 0.299 10,711,082 +5,250 0.22% 3,203,211
2023-03-13 2023-03-09 0.301 10,705,832 +57,749 0.22% 3,222,033
2023-03-09 2023-03-07 0.301 10,648,083 +52,498 0.22% 3,204,653
2023-03-07 2023-03-03 0.305 10,595,585 -104,997 0.22% 3,229,218
2023-03-03 2023-03-01 0.295 10,700,582 -157,496 0.22% 3,159,305
2023-02-28 2023-02-24 0.278 10,858,078 +52,499 0.22% 3,019,662
2023-02-23 2023-02-21 0.291 10,805,579 +52,499 0.22% 3,149,140
2023-02-22 2023-02-20 0.309 10,753,080 -89,248 0.22% 3,318,184
2023-02-21 2023-02-17 0.309 10,842,328 -10,500 0.22% 3,345,724
2023-02-20 2023-02-16 0.307 10,852,828 +52,499 0.22% 3,328,291
2023-02-14 2023-02-10 0.324 10,800,329 +15,749 0.22% 3,497,345
2023-02-09 2023-02-07 0.326 10,784,580 -52,498 0.22% 3,512,787
2023-02-08 2023-02-06 0.318 10,837,078 +52,498 0.22% 3,447,317
2023-02-07 2023-02-03 0.318 10,784,580 -115,496 0.22% 3,430,617
2023-02-03 2023-02-01 0.312 10,900,076 -52,499 0.22% 3,405,069
2023-02-02 2023-01-31 0.305 10,952,575 -262,493 0.22% 3,338,018
2023-02-01 2023-01-30 0.303 11,215,068 -5,250 0.23% 3,396,656
2023-01-31 2023-01-27 0.307 11,220,318 +52,499 0.23% 3,440,991
2023-01-30 2023-01-26 0.299 11,167,819 -15,750 0.23% 3,339,801
2023-01-27 2023-01-20 0.299 11,183,569 -52,498 0.23% 3,344,511
2023-01-18 2023-01-16 0.297 11,236,067 -215,244 0.23% 3,338,808
2023-01-17 2023-01-13 0.295 11,451,311 -902,976 0.23% 3,380,955
2023-01-12 2023-01-10 0.278 12,354,287 -262,493 0.25% 3,435,762
2023-01-11 2023-01-09 0.280 12,616,780 +115,497 0.26% 3,532,794
2023-01-10 2023-01-06 0.280 12,501,283 -1,202,217 0.25% 3,500,454
2023-01-09 2023-01-05 0.261 13,703,500 -141,746 0.28% 3,576,058
2023-01-06 2023-01-04 0.251 13,845,246 -52,499 0.28% 3,481,185
2023-01-05 2023-01-03 0.248 13,897,745 -524,986 0.28% 3,441,440
2023-01-04 2022-12-30 0.242 14,422,731 +682,482 0.29% 3,489,022
2023-01-03 2022-12-29 0.251 13,740,249 +262,493 0.28% 3,454,785
2022-12-30 2022-12-28 0.255 13,477,756 +251,993 0.27% 3,440,130
2022-12-23 2022-12-21 0.257 13,225,763 +36,749 0.27% 3,401,003
2022-12-22 2022-12-20 0.251 13,189,014 -141,746 0.27% 3,316,185
2022-12-20 2022-12-16 0.253 13,330,760 +36,749 0.27% 3,377,218
2022-12-19 2022-12-15 0.238 13,294,011 +131,246 0.27% 3,165,327
2022-12-16 2022-12-14 0.246 13,162,765 +52,499 0.27% 3,234,367
2022-12-15 2022-12-13 0.248 13,110,266 +813,728 0.27% 3,246,440
2022-12-14 2022-12-12 0.257 12,296,538 -26,250 0.25% 3,162,053
2022-12-13 2022-12-09 0.257 12,322,788 +288,742 0.25% 3,168,803
2022-12-12 2022-12-08 0.250 12,034,046 +839,978 0.24% 3,002,863
2022-12-09 2022-12-07 0.248 11,194,068 +104,997 0.23% 2,771,940
2022-12-07 2022-12-05 0.248 11,089,071 +566,984 0.23% 2,745,940
2022-12-06 2022-12-02 0.257 10,522,087 +393,740 0.21% 2,705,753
2022-12-05 2022-12-01 0.248 10,128,347 +41,998 0.21% 2,508,040
2022-12-02 2022-11-30 0.276 10,086,349 +41,999 0.21% 2,785,829
2022-11-15 2022-11-11 0.286 10,044,350 +104,997 0.20% 2,869,892
2022-11-14 2022-11-10 0.269 9,939,353 +10,500 0.20% 2,669,499
2022-11-10 2022-11-08 0.278 9,928,853 -278,242 0.20% 2,761,242
2022-11-08 2022-11-04 0.272 10,207,095 +194,244 0.21% 2,780,294
2022-11-01 2022-10-28 0.227 10,012,851 -20,999 0.20% 2,269,641
2022-10-24 2022-10-20 0.272 10,033,850 -136,496 0.20% 2,733,104
2022-10-21 2022-10-19 0.276 10,170,346 -152,246 0.21% 2,809,029
2022-09-30 2022-09-28 0.282 10,322,592 -157,496 0.21% 2,910,067
2022-09-29 2022-09-27 0.284 10,480,088 -251,993 0.21% 2,974,430
2022-09-28 2022-09-26 0.288 10,732,081 -31,499 0.22% 3,086,835
2022-09-26 2022-09-22 0.307 10,763,580 -5,250 0.22% 3,300,921
2022-09-23 2022-09-21 0.307 10,768,830 +57,748 0.22% 3,302,531
2022-09-21 2022-09-19 0.314 10,711,082 +52,499 0.22% 3,366,432
2022-09-16 2022-09-14 0.324 10,658,583 -20,999 0.22% 3,451,445
2022-09-13 2022-09-08 0.324 10,679,582 +15,749 0.22% 3,458,244
2022-09-05 2022-09-01 0.327 10,663,833 -729,730 0.22% 3,489,707
2022-09-02 2022-08-31 0.325 11,393,563 -278,539 0.23% 3,707,325
2022-08-26 2022-08-24 0.327 11,672,102 +10,757 0.23% 3,819,660
2022-08-25 2022-08-23 0.329 11,661,345 +53,782 0.23% 3,837,823
2022-08-24 2022-08-22 0.331 11,607,563 +53,782 0.23% 3,841,705
2022-08-22 2022-08-18 0.331 11,553,781 +80,673 0.23% 3,823,905
2022-08-19 2022-08-17 0.335 11,473,108 +112,942 0.23% 3,839,871
2022-08-16 2022-08-12 0.340 11,360,166 +59,160 0.23% 3,865,438
2022-08-12 2022-08-10 0.338 11,301,006 +21,513 0.22% 3,824,296
2022-08-11 2022-08-09 0.335 11,279,493 +354,961 0.22% 3,775,071
2022-08-10 2022-08-08 0.335 10,924,532 +139,833 0.22% 3,656,271
2022-08-09 2022-08-05 0.335 10,784,699 +150,590 0.21% 3,609,471
2022-08-08 2022-08-04 0.335 10,634,109 +134,455 0.21% 3,559,071
2022-07-28 2022-07-26 0.346 10,499,654 -403,365 0.21% 3,631,206
2022-07-21 2022-07-19 0.359 10,903,019 +26,891 0.22% 3,912,615
2022-07-20 2022-07-18 0.359 10,876,128 +37,647 0.22% 3,902,965
2022-07-13 2022-07-11 0.370 10,838,481 -161,346 0.22% 4,010,371
2022-07-07 2022-07-05 0.370 10,999,827 -69,916 0.22% 4,070,070
2022-07-04 2022-06-29 0.368 11,069,743 +53,782 0.22% 4,075,358
2022-06-30 2022-06-28 0.372 11,015,961 -118,321 0.22% 4,096,523
2022-06-29 2022-06-27 0.353 11,134,282 +80,673 0.22% 3,933,497
2022-06-20 2022-06-16 0.331 11,053,609 +43,026 0.22% 3,658,366
2022-06-15 2022-06-13 0.337 11,010,583 -1,210 0.22% 3,705,543
2022-06-13 2022-06-09 0.338 11,011,793 +53,782 0.22% 3,726,425
2022-05-30 2022-05-26 0.331 10,958,011 +59,160 0.22% 3,626,726
2022-05-27 2022-05-25 0.331 10,898,851 +53,782 0.22% 3,607,146
2022-05-26 2022-05-24 0.342 10,845,069 +75,295 0.22% 3,710,335
2022-05-24 2022-05-20 0.351 10,769,774 -10,757 0.21% 3,784,699
2022-05-23 2022-05-19 0.350 10,780,531 +26,891 0.21% 3,768,435
2022-04-28 2022-04-26 0.342 10,753,640 -53,782 0.21% 3,679,055
2022-04-12 2022-04-08 0.372 10,807,422 +59,161 0.21% 4,018,973
2022-04-08 2022-04-06 0.364 10,748,261 -107,564 0.21% 3,917,033
2022-04-07 2022-04-04 0.377 10,855,825 +107,564 0.22% 4,097,527
2022-04-01 2022-03-30 0.366 10,748,261 +403,365 0.21% 3,937,018
2022-03-28 2022-03-24 0.351 10,344,896 +32,269 0.21% 3,635,389
2022-03-22 2022-03-18 0.350 10,312,627 -96,808 0.20% 3,604,875
2022-03-18 2022-03-16 0.348 10,409,435 +96,808 0.21% 3,619,360
2022-03-17 2022-03-15 0.340 10,312,627 -16,135 0.20% 3,509,000
2022-03-14 2022-03-10 0.359 10,328,762 -53,782 0.20% 3,706,539
2022-03-11 2022-03-09 0.357 10,382,544 +37,648 0.21% 3,706,534
2022-03-08 2022-03-04 0.366 10,344,896 -118,321 0.20% 3,789,268
2022-03-01 2022-02-25 0.379 10,463,217 +107,564 0.21% 3,968,793
2022-02-28 2022-02-24 0.389 10,355,653 +107,564 0.21% 4,024,267
2022-02-25 2022-02-23 0.389 10,248,089 -134,455 0.20% 3,982,467
2022-02-18 2022-02-16 0.392 10,382,544 -134,455 0.21% 4,073,327
2022-02-15 2022-02-11 0.396 10,516,999 +914,294 0.21% 4,165,186
2022-01-28 2022-01-26 0.390 9,602,705 -5,378 0.19% 3,749,522
2022-01-27 2022-01-25 0.389 9,608,083 -26,891 0.19% 3,733,757
2022-01-26 2022-01-24 0.390 9,634,974 -32,269 0.19% 3,762,122
2022-01-25 2022-01-21 0.392 9,667,243 -10,756 0.19% 3,792,696
2022-01-24 2022-01-20 0.390 9,677,999 +155,967 0.19% 3,778,921
2022-01-21 2022-01-19 0.392 9,522,032 +16,135 0.19% 3,735,727
2022-01-19 2022-01-17 0.390 9,505,897 -537,820 0.19% 3,711,722
2022-01-18 2022-01-14 0.390 10,043,717 +123,699 0.20% 3,921,722
2022-01-17 2022-01-13 0.390 9,920,018 +5,378 0.20% 3,873,421
2022-01-13 2022-01-11 0.381 9,914,640 +613,115 0.20% 3,779,147
2021-12-29 2021-12-24 0.387 9,301,525 -21,513 0.18% 3,597,332
2021-12-28 2021-12-22 0.387 9,323,038 -21,513 0.18% 3,605,652
2021-12-23 2021-12-21 0.377 9,344,551 +198,993 0.18% 3,527,098
2021-12-21 2021-12-17 0.428 9,145,558 +107,564 0.18% 3,911,119
2021-12-17 2021-12-15 0.422 9,037,994 +107,564 0.18% 3,814,705
2021-12-16 2021-12-14 0.424 8,930,430 +774,461 0.18% 3,785,909
2021-12-15 2021-12-13 0.459 8,155,969 -457,147 0.16% 3,745,722
2021-12-13 2021-12-09 0.396 8,613,116 +75,295 0.17% 3,411,166
2021-12-08 2021-12-06 0.374 8,537,821 -172,102 0.17% 3,190,848
2021-12-07 2021-12-03 0.387 8,709,923 +32,269 0.17% 3,368,532
2021-12-03 2021-12-01 0.392 8,677,654 +26,891 0.17% 3,404,456
2021-11-30 2021-11-26 0.409 8,650,763 -21,513 0.17% 3,538,670
2021-11-29 2021-11-25 0.411 8,672,276 -32,269 0.17% 3,563,595
2021-11-15 2021-11-11 0.418 8,704,545 -145,212 0.17% 3,641,595
2021-11-11 2021-11-09 0.409 8,849,757 -505,550 0.17% 3,620,070
2021-11-02 2021-10-29 0.411 9,355,307 +48,403 0.18% 3,844,265
2021-10-29 2021-10-27 0.415 9,306,904 +80,673 0.18% 3,858,985
2021-10-28 2021-10-26 0.418 9,226,231 +134,455 0.18% 3,859,845
2021-10-27 2021-10-25 0.420 9,091,776 +96,808 0.18% 3,820,500
2021-10-26 2021-10-22 0.420 8,994,968 +80,673 0.18% 3,779,820
2021-10-20 2021-10-18 0.420 8,914,295 +10,756 0.18% 3,745,920
2021-10-19 2021-10-15 0.424 8,903,539 +198,994 0.18% 3,774,509
2021-10-18 2021-10-12 0.418 8,704,545 -80,673 0.17% 3,641,595
2021-10-15 2021-10-11 0.422 8,785,218 +37,647 0.17% 3,708,014
2021-10-12 2021-10-08 0.418 8,747,571 +311,936 0.17% 3,659,595
2021-10-11 2021-10-07 0.430 8,435,635 +161,346 0.17% 3,623,204
2021-09-28 2021-09-24 0.405 8,274,289 +344,205 0.16% 3,353,901
2021-09-17 2021-09-15 0.439 7,930,084 +26,891 0.16% 3,479,788
2021-09-15 2021-09-13 0.448 7,903,193 +16,134 0.16% 3,541,462
2021-09-13 2021-09-09 0.454 7,887,059 -26,891 0.16% 3,578,227
2021-09-03 2021-09-01 0.451 7,913,950 -102,185 0.16% 3,572,769
2021-09-02 2021-08-31 0.453 8,016,135 -138,665 0.16% 3,633,552
2021-08-31 2021-08-27 0.457 8,154,800 +16,414 0.16% 3,726,216
2021-08-30 2021-08-26 0.457 8,138,386 +328,274 0.16% 3,718,716
2021-08-27 2021-08-25 0.466 7,810,112 -109,425 0.15% 3,640,090
2021-08-25 2021-08-23 0.466 7,919,537 -54,712 0.15% 3,691,091
2021-08-12 2021-08-10 0.466 7,974,249 -16,414 0.15% 3,716,590
2021-08-03 2021-07-30 0.448 7,990,663 -10,943 0.15% 3,578,192
2021-07-29 2021-07-27 0.448 8,001,606 -328,274 0.15% 3,583,092
2021-07-27 2021-07-23 0.466 8,329,880 -27,356 0.16% 3,882,341
2021-07-20 2021-07-16 0.475 8,357,236 -65,655 0.16% 3,971,465
2021-07-19 2021-07-15 0.475 8,422,891 -49,241 0.16% 4,002,665
2021-07-16 2021-07-14 0.466 8,472,132 -164,137 0.16% 3,948,641
2021-07-15 2021-07-13 0.457 8,636,269 -93,011 0.17% 3,946,216
2021-07-13 2021-07-09 0.457 8,729,280 +109,425 0.17% 3,988,716
2021-07-12 2021-07-08 0.453 8,619,855 +273,562 0.17% 3,907,207
2021-07-06 2021-07-02 0.475 8,346,293 +273,561 0.16% 3,966,265
2021-07-02 2021-06-29 0.466 8,072,732 -634,663 0.16% 3,762,491
2021-06-29 2021-06-25 0.475 8,707,395 -16,413 0.17% 4,137,865
2021-06-16 2021-06-11 0.466 8,723,808 +164,137 0.17% 4,065,940
2021-06-15 2021-06-10 0.457 8,559,671 +21,885 0.16% 3,911,216
2021-06-09 2021-06-07 0.457 8,537,786 +21,885 0.16% 3,901,216
2021-06-08 2021-06-04 0.457 8,515,901 +103,953 0.16% 3,891,216
2021-06-07 2021-06-03 0.475 8,411,948 -27,356 0.16% 3,997,465
2021-06-04 2021-06-02 0.466 8,439,304 -54,713 0.16% 3,933,340
2021-05-17 2021-05-13 0.466 8,494,017 -10,942 0.16% 3,958,841
2021-05-14 2021-05-12 0.466 8,504,959 -218,849 0.16% 3,963,941
2021-05-12 2021-05-10 0.466 8,723,808 -10,943 0.17% 4,065,940
2021-05-11 2021-05-07 0.457 8,734,751 -54,712 0.17% 3,991,216
2021-05-10 2021-05-06 0.466 8,789,463 -16,414 0.17% 4,096,540
2021-05-07 2021-05-05 0.457 8,805,877 +54,712 0.17% 4,023,716
2021-05-06 2021-05-04 0.457 8,751,165 -382,986 0.17% 3,998,716
2021-05-03 2021-04-29 0.451 9,134,151 +21,885 0.18% 4,123,632
2021-04-30 2021-04-28 0.457 9,112,266 -191,493 0.18% 4,163,716
2021-04-29 2021-04-27 0.442 9,303,759 +65,655 0.18% 4,115,177
2021-04-28 2021-04-26 0.446 9,238,104 +65,654 0.18% 4,119,907
2021-04-27 2021-04-23 0.448 9,172,450 +213,379 0.18% 4,107,392
2021-04-26 2021-04-22 0.457 8,959,071 +71,126 0.17% 4,093,716
2021-04-23 2021-04-21 0.448 8,887,945 -207,907 0.17% 3,979,992
2021-04-22 2021-04-20 0.457 9,095,852 +372,044 0.18% 4,156,216
2021-04-20 2021-04-16 0.466 8,723,808 -164,137 0.17% 4,065,940
2021-04-19 2021-04-15 0.466 8,887,945 +49,241 0.17% 4,142,440
2021-04-14 2021-04-12 0.455 8,838,704 +164,137 0.17% 4,022,561
2021-03-26 2021-03-24 0.455 8,674,567 +21,474 0.17% 3,947,861
2021-03-25 2021-03-23 0.457 8,653,093 -27,356 0.17% 3,953,904
2021-03-19 2021-03-17 0.466 8,680,449 -27,356 0.17% 4,045,732
2021-03-18 2021-03-16 0.475 8,707,805 -16,414 0.17% 4,138,060
2021-03-17 2021-03-15 0.466 8,724,219 +27,356 0.17% 4,066,132
2021-03-16 2021-03-12 0.457 8,696,863 -136,780 0.17% 3,973,904
2021-03-12 2021-03-10 0.451 8,833,643 -169,609 0.17% 3,987,967
2021-03-10 2021-03-08 0.440 9,003,252 -164,137 0.17% 3,965,803
2021-03-08 2021-03-04 0.450 9,167,389 +109,425 0.18% 4,121,881
2021-03-04 2021-03-02 0.450 9,057,964 +218,849 0.17% 4,072,681
2021-03-02 2021-02-26 0.448 8,839,115 +164,137 0.17% 3,958,126
2021-02-26 2021-02-24 0.450 8,674,978 -547,123 0.17% 3,900,481
2021-02-25 2021-02-23 0.466 9,222,101 -109,425 0.18% 4,298,182
2021-02-24 2021-02-22 0.446 9,331,526 -54,712 0.18% 4,161,570
2021-02-22 2021-02-18 0.442 9,386,238 -65,655 0.18% 4,151,659
2021-02-19 2021-02-17 0.433 9,451,893 -437,699 0.18% 4,094,321
2021-02-18 2021-02-16 0.433 9,889,592 -186,021 0.19% 4,283,921
2021-02-03 2021-02-01 0.422 10,075,613 -27,357 0.19% 4,254,007
2021-02-02 2021-01-29 0.417 10,102,970 -32,827 0.19% 4,210,160
2021-01-29 2021-01-27 0.422 10,135,797 +207,907 0.19% 4,279,417
2021-01-26 2021-01-22 0.433 9,927,890 +27,356 0.19% 4,300,511
2021-01-25 2021-01-21 0.426 9,900,534 +5,471 0.19% 4,216,278
2021-01-21 2021-01-19 0.439 9,895,063 +32,828 0.19% 4,340,548
2021-01-20 2021-01-18 0.440 9,862,235 +229,791 0.19% 4,344,173
2021-01-19 2021-01-15 0.440 9,632,444 -93,010 0.18% 4,242,953
2021-01-15 2021-01-13 0.439 9,725,454 -54,713 0.19% 4,266,147
2021-01-13 2021-01-11 0.437 9,780,167 -54,712 0.19% 4,272,272
2021-01-12 2021-01-08 0.439 9,834,879 +218,849 0.19% 4,314,148
2021-01-11 2021-01-07 0.440 9,616,030 -109,424 0.18% 4,235,723
2021-01-07 2021-01-05 0.431 9,725,454 -5,472 0.18% 4,195,045
2021-01-06 2021-01-04 0.435 9,730,926 -5,471 0.18% 4,232,976
2021-01-05 2020-12-31 0.428 9,736,397 +10,943 0.19% 4,164,174
2020-12-29 2020-12-24 0.435 9,725,454 -54,713 0.18% 4,230,596
2020-12-22 2020-12-18 0.431 9,780,167 -273,562 0.19% 4,218,645
2020-12-16 2020-12-14 0.430 10,053,729 -38,298 0.19% 4,318,270
2020-12-14 2020-12-10 0.430 10,092,027 +2,322,321 0.19% 4,334,719
2020-12-11 2020-12-09 0.428 7,769,706 -54,713 0.15% 3,323,037
2020-12-09 2020-12-07 0.420 7,824,419 -10,942 0.15% 3,289,233
2020-12-07 2020-12-03 0.422 7,835,361 +158,666 0.15% 3,308,154
2020-12-02 2020-11-30 0.398 7,676,695 +273,561 0.15% 3,058,761
2020-12-01 2020-11-27 0.411 7,403,134 +755,031 0.14% 3,044,478
2020-11-27 2020-11-25 0.426 6,648,103 +246,205 0.13% 2,831,186
2020-11-24 2020-11-20 0.435 6,401,898 +27,356 0.12% 2,784,841
2020-11-18 2020-11-16 0.457 6,374,542 -109,424 0.12% 2,912,753
2020-11-13 2020-11-11 0.455 6,483,966 -38,299 0.12% 2,950,902
2020-11-11 2020-11-09 0.466 6,522,265 +180,551 0.12% 3,039,858
2020-11-10 2020-11-06 0.484 6,341,714 -38,299 0.12% 3,071,618
2020-11-09 2020-11-05 0.466 6,380,013 -421,285 0.12% 2,973,558
2020-11-03 2020-10-30 0.409 6,801,298 -43,770 0.13% 2,784,547
2020-10-30 2020-10-28 0.397 6,845,068 -109,424 0.13% 2,714,890
2020-10-29 2020-10-27 0.398 6,954,492 -240,735 0.13% 2,771,001
2020-10-28 2020-10-23 0.398 7,195,227 +98,483 0.14% 2,866,921
2020-10-27 2020-10-22 0.400 7,096,744 +54,712 0.13% 2,840,652
2020-10-23 2020-10-21 0.395 7,042,032 +71,126 0.13% 2,780,139
2020-10-21 2020-10-19 0.402 6,970,906 +510,261 0.13% 2,803,023
2020-10-20 2020-10-16 0.406 6,460,645 +10,942 0.12% 2,621,462
2020-10-19 2020-10-15 0.409 6,449,703 +268,091 0.12% 2,640,599
2020-10-14 2020-10-09 0.415 6,181,612 +16,414 0.12% 2,564,734
2020-10-12 2020-10-08 0.419 6,165,198 +54,712 0.12% 2,580,461
2020-10-08 2020-10-06 0.430 6,110,486 -158,666 0.12% 2,624,571
2020-10-06 2020-09-30 0.424 6,269,152 -169,608 0.12% 2,658,346
2020-09-30 2020-09-28 0.400 6,438,760 +109,424 0.12% 2,577,277
2020-09-25 2020-09-23 0.420 6,329,336 +54,713 0.12% 2,660,729
2020-09-22 2020-09-18 0.428 6,274,623 +27,356 0.12% 2,683,603
2020-09-18 2020-09-16 0.428 6,247,267 +109,425 0.12% 2,671,903
2020-09-16 2020-09-14 0.435 6,137,842 +164,137 0.12% 2,669,976
2020-09-14 2020-09-10 0.431 5,973,705 +10,942 0.11% 2,576,739
2020-09-09 2020-09-07 0.420 5,962,763 +164,137 0.11% 2,506,629
2020-09-08 2020-09-04 0.424 5,798,626 -300,918 0.11% 2,458,826
2020-09-07 2020-09-03 0.424 6,099,544 -131,455 0.12% 2,586,426
2020-08-20 2020-08-18 0.424 6,230,999 +178,852 0.12% 2,642,168
2020-08-19 2020-08-17 0.428 6,052,147 -55,891 0.11% 2,587,985
2020-08-12 2020-08-10 0.420 6,108,038 -50,302 0.11% 2,568,171
2020-08-11 2020-08-07 0.413 6,158,340 +106,193 0.11% 2,545,247
2020-08-04 2020-07-31 0.426 6,052,147 -659,519 0.11% 2,577,157
2020-08-03 2020-07-30 0.426 6,711,666 -257,101 0.12% 2,857,996
2020-07-29 2020-07-27 0.424 6,968,767 -223,566 0.13% 2,955,008
2020-07-22 2020-07-20 0.437 7,192,333 -122,961 0.13% 3,139,887
2020-07-15 2020-07-13 0.440 7,315,294 +391,240 0.13% 3,219,743
2020-07-14 2020-07-10 0.446 6,924,054 -5,589 0.13% 3,084,709
2020-07-09 2020-07-07 0.442 6,929,643 +55,892 0.13% 3,062,402
2020-07-08 2020-07-06 0.444 6,873,751 +452,721 0.13% 3,050,000
2020-07-07 2020-07-03 0.440 6,421,030 +111,783 0.12% 2,826,143
2020-07-06 2020-07-02 0.435 6,309,247 -318,582 0.12% 2,743,078
2020-07-03 2020-06-30 0.435 6,627,829 -525,380 0.12% 2,881,588
2020-07-02 2020-06-29 0.437 7,153,209 +33,535 0.13% 3,122,807
2020-06-30 2020-06-26 0.428 7,119,674 -33,535 0.13% 3,044,475
2020-06-29 2020-06-24 0.435 7,153,209 -78,248 0.13% 3,110,008
2020-06-24 2020-06-22 0.429 7,231,457 -33,535 0.13% 3,105,213
2020-06-23 2020-06-19 0.431 7,264,992 +22,357 0.13% 3,132,612
2020-06-19 2020-06-17 0.424 7,242,635 -83,837 0.13% 3,071,138
2020-06-18 2020-06-16 0.419 7,326,472 +11,178 0.13% 3,067,363
2020-06-16 2020-06-12 0.415 7,315,294 +55,891 0.13% 3,036,506
2020-06-15 2020-06-11 0.424 7,259,403 +206,799 0.13% 3,078,248
2020-06-12 2020-06-10 0.428 7,052,604 +111,783 0.13% 3,015,795
2020-06-11 2020-06-09 0.433 6,940,821 -27,946 0.13% 3,005,250
2020-06-10 2020-06-08 0.426 6,968,767 +134,140 0.13% 2,967,476
2020-06-09 2020-06-05 0.426 6,834,627 +111,783 0.12% 2,910,356
2020-06-08 2020-06-04 0.424 6,722,844 +55,891 0.12% 2,850,728
2020-06-05 2020-06-03 0.426 6,666,953 -44,713 0.12% 2,838,956
2020-06-04 2020-06-02 0.420 6,711,666 -396,830 0.12% 2,821,971
2020-06-03 2020-06-01 0.399 7,108,496 +273,869 0.13% 2,836,201
2020-06-02 2020-05-29 0.395 6,834,627 +83,837 0.12% 2,702,474
2020-06-01 2020-05-28 0.412 6,750,790 +122,961 0.12% 2,778,029
2020-05-29 2020-05-27 0.428 6,627,829 -122,961 0.12% 2,834,155
2020-05-28 2020-05-26 0.417 6,750,790 +329,760 0.12% 2,814,264
2020-05-26 2020-05-22 0.428 6,421,030 -178,853 0.12% 2,745,725
2020-05-25 2020-05-21 0.447 6,599,883 +67,070 0.12% 2,952,097
2020-05-22 2020-05-20 0.446 6,532,813 +447,131 0.12% 2,910,408
2020-05-21 2020-05-19 0.456 6,085,682 -111,782 0.11% 2,776,539
2020-05-18 2020-05-14 0.465 6,197,464 -279,458 0.11% 2,882,981
2020-05-15 2020-05-13 0.465 6,476,922 -78,248 0.12% 3,012,981
2020-05-14 2020-05-12 0.474 6,555,170 +162,085 0.12% 3,108,023
2020-05-13 2020-05-11 0.483 6,393,085 +83,838 0.12% 3,088,365
2020-05-12 2020-05-08 0.474 6,309,247 +55,891 0.12% 2,991,423
2020-05-07 2020-05-05 0.474 6,253,356 +173,264 0.11% 2,964,923
2020-05-06 2020-05-04 0.465 6,080,092 +78,248 0.11% 2,828,381
2020-05-05 2020-04-29 0.483 6,001,844 +167,674 0.11% 2,899,365
2020-05-04 2020-04-28 0.483 5,834,170 -78,248 0.11% 2,818,365
2020-04-29 2020-04-27 0.474 5,912,418 +10,130 0.11% 2,803,273
2020-04-28 2020-04-24 0.483 5,902,288 +111,783 0.11% 2,851,271
2020-04-27 2020-04-23 0.483 5,790,505 -78,248 0.11% 2,797,271
2020-04-23 2020-04-21 0.442 5,868,753 +55,892 0.11% 2,593,565
2020-04-17 2020-04-15 0.429 5,812,861 +11,178 0.11% 2,496,063
2020-04-16 2020-04-14 0.440 5,801,683 -111,783 0.11% 2,553,545
2020-04-15 2020-04-09 0.437 5,913,466 -888,674 0.11% 2,581,584
2020-04-14 2020-04-08 0.395 6,802,140 +67,069 0.12% 2,689,628
2020-04-09 2020-04-07 0.392 6,735,071 +547,737 0.12% 2,639,008
2020-04-08 2020-04-06 0.397 6,187,334 +156,496 0.11% 2,457,598
2020-04-07 2020-04-03 0.403 6,030,838 -508,612 0.11% 2,427,809
2020-04-06 2020-04-02 0.388 6,539,450 +122,961 0.12% 2,538,957
2020-04-03 2020-04-01 0.403 6,416,489 +22,356 0.12% 2,583,059
2020-04-02 2020-03-31 0.403 6,394,133 +262,690 0.12% 2,574,059
2020-04-01 2020-03-30 0.403 6,131,443 -357,705 0.11% 2,468,309
2020-03-31 2020-03-27 0.406 6,489,148 +508,612 0.12% 2,635,530
2020-03-27 2020-03-25 0.404 5,980,536 -586,860 0.11% 2,418,260
2020-03-25 2020-03-23 0.363 6,567,396 -27,946 0.12% 2,385,303
2020-03-24 2020-03-20 0.394 6,595,342 +50,302 0.12% 2,596,058
2020-03-23 2020-03-19 0.381 6,545,040 -385,651 0.12% 2,494,286
2020-03-20 2020-03-18 0.403 6,930,691 +245,923 0.13% 2,790,059
2020-03-19 2020-03-17 0.424 6,684,768 -145,318 0.12% 2,834,582
2020-03-18 2020-03-16 0.404 6,830,086 -503,024 0.12% 2,761,779
2020-03-17 2020-03-13 0.435 7,333,110 -117,372 0.13% 3,188,224
2020-03-16 2020-03-12 0.438 7,450,482 -1,129,008 0.14% 3,265,915
2020-03-13 2020-03-11 0.456 8,579,490 +223,566 0.16% 3,914,317
2020-03-10 2020-03-06 0.483 8,355,924 +167,675 0.15% 4,036,571
2020-03-05 2020-03-03 0.492 8,188,249 -491,845 0.15% 4,028,822
2020-03-04 2020-03-02 0.474 8,680,094 +50,302 0.16% 4,115,520
2020-02-28 2020-02-26 0.483 8,629,792 +106,194 0.16% 4,168,871
2020-02-27 2020-02-25 0.492 8,523,598 -83,837 0.16% 4,193,822
2020-02-26 2020-02-24 0.483 8,607,435 -111,783 0.16% 4,158,071
2020-02-24 2020-02-20 0.492 8,719,218 -83,838 0.16% 4,290,072
2020-02-19 2020-02-17 0.483 8,803,056 +251,512 0.16% 4,252,571
2020-02-18 2020-02-14 0.492 8,551,544 +139,729 0.16% 4,207,572
2020-02-17 2020-02-13 0.501 8,411,815 -67,070 0.15% 4,214,074
2020-02-11 2020-02-07 0.483 8,478,885 +11,178 0.15% 4,095,971
2020-02-10 2020-02-06 0.492 8,467,707 +251,512 0.15% 4,166,323
2020-02-07 2020-02-05 0.483 8,216,195 +111,783 0.15% 3,969,071
2020-02-05 2020-02-03 0.492 8,104,412 -251,512 0.15% 3,987,572
2020-02-04 2020-01-31 0.501 8,355,924 -463,899 0.15% 4,186,074
2020-02-03 2020-01-30 0.501 8,819,823 -1,039,582 0.16% 4,418,474
2020-01-31 2020-01-29 0.510 9,859,405 -167,674 0.18% 5,027,475
2020-01-30 2020-01-24 0.528 10,027,079 -117,372 0.18% 5,292,378
2020-01-29 2020-01-22 0.555 10,144,451 -55,892 0.19% 5,626,581
2020-01-21 2020-01-17 0.573 10,200,343 +251,512 0.19% 5,840,084
2020-01-20 2020-01-16 0.581 9,948,831 +5,589 0.18% 5,785,086
2020-01-17 2020-01-15 0.564 9,943,242 -83,837 0.18% 5,603,933
2020-01-16 2020-01-14 0.528 10,027,079 +139,729 0.18% 5,292,378
2020-01-15 2020-01-13 0.546 9,887,350 -72,659 0.18% 5,395,530
2020-01-14 2020-01-10 0.528 9,960,009 +22,356 0.18% 5,256,977
2020-01-13 2020-01-09 0.519 9,937,653 -212,387 0.18% 5,156,276
2020-01-10 2020-01-08 0.510 10,150,040 +346,527 0.19% 5,175,675
2020-01-09 2020-01-07 0.537 9,803,513 -16,768 0.18% 5,262,079
2020-01-08 2020-01-06 0.528 9,820,281 -519,790 0.18% 5,183,228
2020-01-07 2020-01-03 0.510 10,340,071 -55,892 0.19% 5,272,575
2020-01-03 2019-12-31 0.501 10,395,963 +72,659 0.19% 5,208,074
2020-01-02 2019-12-27 0.510 10,323,304 +39,124 0.19% 5,264,025
2019-12-30 2019-12-24 0.510 10,284,180 -111,783 0.19% 5,244,075
2019-12-27 2019-12-20 0.501 10,395,963 +117,372 0.19% 5,208,074
2019-12-23 2019-12-19 0.501 10,278,591 -234,744 0.19% 5,149,274
2019-12-20 2019-12-18 0.483 10,513,335 -173,264 0.19% 5,078,771
2019-12-18 2019-12-16 0.483 10,686,599 +27,946 0.19% 5,162,471
2019-12-17 2019-12-13 0.483 10,658,653 -55,891 0.19% 5,148,971
2019-12-16 2019-12-12 0.483 10,714,544 +173,263 0.20% 5,175,971
2019-12-12 2019-12-10 0.492 10,541,281 -55,891 0.19% 5,186,572
2019-12-11 2019-12-09 0.492 10,597,172 -89,427 0.19% 5,214,072
2019-12-10 2019-12-06 0.474 10,686,599 +22,357 0.19% 5,066,870
2019-12-09 2019-12-05 0.483 10,664,242 +268,279 0.19% 5,151,671
2019-12-06 2019-12-04 0.492 10,395,963 -167,674 0.19% 5,115,072
2019-12-05 2019-12-03 0.483 10,563,637 -50,303 0.19% 5,103,071
2019-12-04 2019-12-02 0.492 10,613,940 -72,659 0.19% 5,222,323
2019-12-03 2019-11-29 0.501 10,686,599 +340,939 0.19% 5,353,674
2019-12-02 2019-11-28 0.501 10,345,660 -39,125 0.19% 5,182,873
2019-11-29 2019-11-27 0.492 10,384,785 +50,303 0.19% 5,109,573
2019-11-28 2019-11-26 0.483 10,334,482 -55,892 0.19% 4,992,371
2019-11-27 2019-11-25 0.474 10,390,374 -55,891 0.19% 4,926,420
2019-11-22 2019-11-20 0.474 10,446,265 -11,178 0.19% 4,952,920
2019-11-21 2019-11-19 0.474 10,457,443 -508,613 0.19% 4,958,219
2019-11-19 2019-11-15 0.465 10,966,056 +307,403 0.20% 5,101,268
2019-11-18 2019-11-14 0.474 10,658,653 -33,535 0.19% 5,053,620
2019-11-15 2019-11-13 0.456 10,692,188 +262,690 0.20% 4,878,217
2019-11-14 2019-11-12 0.474 10,429,498 +173,264 0.19% 4,944,970
2019-11-13 2019-11-11 0.492 10,256,234 +39,124 0.19% 5,046,322
2019-11-12 2019-11-08 0.510 10,217,110 -39,124 0.19% 5,209,875
2019-11-11 2019-11-07 0.501 10,256,234 +83,837 0.19% 5,138,074
2019-11-08 2019-11-06 0.501 10,172,397 +72,659 0.19% 5,096,074
2019-11-07 2019-11-05 0.510 10,099,738 -27,946 0.18% 5,150,025
2019-11-06 2019-11-04 0.501 10,127,684 +11,179 0.18% 5,073,674
2019-11-05 2019-11-01 0.492 10,116,505 +167,674 0.18% 4,977,572
2019-11-04 2019-10-31 0.501 9,948,831 -117,372 0.18% 4,984,074
2019-11-01 2019-10-30 0.510 10,066,203 +273,868 0.18% 5,132,925
2019-10-31 2019-10-29 0.483 9,792,335 -475,077 0.18% 4,730,471
2019-10-30 2019-10-28 0.456 10,267,412 -290,636 0.19% 4,684,417
2019-10-28 2019-10-24 0.456 10,558,048 +16,767 0.19% 4,817,017
2019-10-25 2019-10-23 0.447 10,541,281 +184,442 0.19% 4,715,066
2019-10-24 2019-10-22 0.447 10,356,839 +27,946 0.19% 4,632,566
2019-10-23 2019-10-21 0.447 10,328,893 +223,566 0.19% 4,620,066
2019-10-22 2019-10-18 0.456 10,105,327 +122,961 0.18% 4,610,467
2019-10-21 2019-10-17 0.474 9,982,366 -201,209 0.18% 4,732,970
2019-10-18 2019-10-16 0.456 10,183,575 -134,140 0.19% 4,646,167
2019-10-17 2019-10-15 0.447 10,317,715 +55,892 0.19% 4,615,066
2019-10-16 2019-10-14 0.447 10,261,823 +139,728 0.19% 4,590,066
2019-10-15 2019-10-11 0.456 10,122,095 +335,349 0.18% 4,618,117
2019-10-14 2019-10-10 0.465 9,786,746 -55,891 0.18% 4,552,669
2019-10-11 2019-10-09 0.465 9,842,637 -268,279 0.18% 4,578,668
2019-10-10 2019-10-08 0.447 10,110,916 -167,675 0.18% 4,522,566
2019-10-09 2019-10-04 0.447 10,278,591 +22,357 0.19% 4,597,566
2019-10-08 2019-10-03 0.447 10,256,234 -44,713 0.19% 4,587,566
2019-10-03 2019-09-30 0.465 10,300,947 -39,124 0.19% 4,791,868
2019-10-02 2019-09-27 0.465 10,340,071 +52,625 0.19% 4,810,068
2019-09-30 2019-09-26 0.447 10,287,446 -50,302 0.19% 4,601,527
2019-09-27 2019-09-25 0.456 10,337,748 -83,838 0.19% 4,716,507
2019-09-26 2019-09-24 0.456 10,421,586 +22,357 0.19% 4,754,757
2019-09-25 2019-09-23 0.447 10,399,229 +59,158 0.19% 4,651,527
2019-09-24 2019-09-20 0.474 10,340,071 +55,891 0.19% 4,902,570
2019-09-23 2019-09-19 0.465 10,284,180 +229,155 0.19% 4,784,068
2019-09-20 2019-09-18 0.483 10,055,025 -5,589 0.18% 4,857,371
2019-09-19 2019-09-17 0.492 10,060,614 +55,892 0.18% 4,950,072
2019-09-18 2019-09-16 0.483 10,004,722 +55,891 0.18% 4,833,071
2019-09-17 2019-09-13 0.501 9,948,831 -55,891 0.18% 4,984,074
2019-09-16 2019-09-12 0.492 10,004,722 +55,891 0.18% 4,922,572
2019-09-13 2019-09-11 0.510 9,948,831 -55,891 0.18% 5,073,075
2019-09-12 2019-09-10 0.492 10,004,722 -139,729 0.18% 4,922,572
2019-09-11 2019-09-09 0.483 10,144,451 +335,349 0.19% 4,900,571
2019-09-10 2019-09-06 0.492 9,809,102 +139,728 0.18% 4,826,322
2019-09-09 2019-09-05 0.510 9,669,374 -83,837 0.18% 4,930,575
2019-09-06 2019-09-04 0.506 9,753,211 +27,946 0.18% 4,934,935
2019-09-05 2019-09-03 0.480 9,725,265 -47,002 0.18% 4,666,271
2019-09-04 2019-09-02 0.489 9,772,267 -653,384 0.17% 4,774,074
2019-09-03 2019-08-30 0.489 10,425,651 +114,628 0.19% 5,093,273
2019-09-02 2019-08-29 0.489 10,311,023 +57,315 0.18% 5,037,274
2019-08-30 2019-08-28 0.497 10,253,708 -171,943 0.18% 5,098,725
2019-08-29 2019-08-27 0.506 10,425,651 +229,257 0.19% 5,275,176
2019-08-28 2019-08-26 0.515 10,196,394 +63,046 0.18% 5,248,128
2019-08-27 2019-08-23 0.515 10,133,348 +57,315 0.18% 5,215,678
2019-08-26 2019-08-22 0.532 10,076,033 +257,915 0.18% 5,361,980
2019-08-22 2019-08-20 0.523 9,818,118 -114,629 0.17% 5,139,079
2019-08-16 2019-08-14 0.523 9,932,747 +114,629 0.18% 5,199,079
2019-08-14 2019-08-12 0.550 9,818,118 -103,166 0.17% 5,396,033
2019-08-13 2019-08-09 0.567 9,921,284 +28,657 0.18% 5,625,835
2019-08-09 2019-08-07 0.584 9,892,627 +34,389 0.18% 5,782,188
2019-08-08 2019-08-06 0.576 9,858,238 -85,972 0.18% 5,676,087
2019-08-07 2019-08-05 0.602 9,944,210 -269,378 0.18% 5,985,841
2019-08-06 2019-08-02 0.619 10,213,588 -171,943 0.18% 6,326,193
2019-08-05 2019-08-01 0.637 10,385,531 -286,573 0.18% 6,613,896
2019-08-02 2019-07-31 0.611 10,672,104 +28,658 0.19% 6,517,092
2019-08-01 2019-07-30 0.628 10,643,446 -17,195 0.19% 6,685,294
2019-07-31 2019-07-29 0.628 10,660,641 +22,926 0.19% 6,696,095
2019-07-30 2019-07-26 0.628 10,637,715 -11,463 0.19% 6,681,695
2019-07-29 2019-07-25 0.637 10,649,178 -28,657 0.19% 6,781,796
2019-07-26 2019-07-24 0.628 10,677,835 -28,657 0.19% 6,706,895
2019-07-25 2019-07-23 0.628 10,706,492 +154,749 0.19% 6,724,894
2019-07-24 2019-07-22 0.637 10,551,743 -1,169,215 0.19% 6,719,746
2019-07-23 2019-07-19 0.637 11,720,958 -28,658 0.21% 7,464,346
2019-07-22 2019-07-18 0.628 11,749,616 +171,944 0.21% 7,380,095
2019-07-19 2019-07-17 0.628 11,577,672 +269,378 0.21% 7,272,095
2019-07-18 2019-07-16 0.646 11,308,294 -418,396 0.20% 7,300,197
2019-07-17 2019-07-15 0.654 11,726,690 +17,195 0.21% 7,672,599
2019-07-15 2019-07-11 0.646 11,709,495 +28,657 0.21% 7,559,197
2019-07-12 2019-07-10 0.646 11,680,838 -108,898 0.21% 7,540,697
2019-07-11 2019-07-09 0.654 11,789,736 +177,675 0.21% 7,713,849
2019-07-10 2019-07-08 0.646 11,612,061 +68,777 0.21% 7,496,297
2019-07-09 2019-07-05 0.654 11,543,284 -103,166 0.21% 7,552,599
2019-07-08 2019-07-04 0.663 11,646,450 +223,527 0.21% 7,721,700
2019-07-05 2019-07-03 0.672 11,422,923 -1,736,628 0.20% 7,673,151
2019-07-04 2019-07-02 0.672 13,159,551 -154,749 0.23% 8,839,701
2019-07-03 2019-06-28 0.680 13,314,300 -962,883 0.24% 9,059,802
2019-07-02 2019-06-27 0.654 14,277,183 -80,241 0.25% 9,341,348
2019-06-28 2019-06-26 0.654 14,357,424 +80,241 0.26% 9,393,849
2019-06-27 2019-06-25 0.654 14,277,183 +550,218 0.25% 9,341,348
2019-06-26 2019-06-24 0.663 13,726,965 +114,629 0.24% 9,101,100
2019-06-25 2019-06-21 0.663 13,612,336 +85,972 0.24% 9,025,100
2019-06-24 2019-06-20 0.663 13,526,364 +5,732 0.24% 8,968,100
2019-06-21 2019-06-19 0.672 13,520,632 +103,166 0.24% 9,082,251
2019-06-20 2019-06-18 0.663 13,417,466 +85,971 0.24% 8,895,900
2019-06-18 2019-06-14 0.672 13,331,495 +573,145 0.24% 8,955,201
2019-06-17 2019-06-13 0.672 12,758,350 +1,404,204 0.23% 8,570,201
2019-06-14 2019-06-12 0.689 11,354,146 +57,315 0.20% 7,825,054
2019-06-13 2019-06-11 0.698 11,296,831 -68,778 0.20% 7,884,105
2019-06-12 2019-06-10 0.689 11,365,609 +263,647 0.20% 7,832,954
2019-06-11 2019-06-06 0.689 11,101,962 +1,106,169 0.20% 7,651,254
2019-06-06 2019-06-04 0.680 9,995,793 +229,258 0.18% 6,801,703
2019-06-04 2019-05-31 0.698 9,766,535 +57,314 0.17% 6,816,105
2019-06-03 2019-05-30 0.707 9,709,221 +11,463 0.17% 6,860,807
2019-05-31 2019-05-29 0.707 9,697,758 +154,749 0.17% 6,852,707
2019-05-30 2019-05-28 0.715 9,543,009 -200,600 0.17% 6,826,608
2019-05-28 2019-05-24 0.689 9,743,609 -11,463 0.17% 6,715,104
2019-05-27 2019-05-23 0.707 9,755,072 +28,657 0.17% 6,893,206
2019-05-24 2019-05-22 0.715 9,726,415 -57,315 0.17% 6,957,808
2019-05-23 2019-05-21 0.689 9,783,730 +97,435 0.17% 6,742,754
2019-05-21 2019-05-17 0.707 9,686,295 +57,315 0.17% 6,844,607
2019-05-20 2019-05-16 0.715 9,628,980 -401,202 0.17% 6,888,108
2019-05-17 2019-05-15 0.715 10,030,182 +372,544 0.18% 7,175,108
2019-05-16 2019-05-14 0.689 9,657,638 -103,166 0.17% 6,655,854
2019-05-15 2019-05-10 0.698 9,760,804 +28,658 0.17% 6,812,105
2019-05-14 2019-05-09 0.698 9,732,146 -57,315 0.17% 6,792,105
2019-05-10 2019-05-08 0.715 9,789,461 +57,315 0.17% 7,002,908
2019-05-09 2019-05-07 0.742 9,732,146 +28,657 0.17% 7,216,611
2019-05-08 2019-05-06 0.733 9,703,489 +57,314 0.17% 7,110,710
2019-05-07 2019-05-03 0.776 9,646,175 -45,851 0.17% 7,489,467
2019-05-03 2019-04-30 0.768 9,692,026 +97,434 0.17% 7,440,515
2019-05-02 2019-04-29 0.785 9,594,592 -315,229 0.17% 7,533,119
2019-04-30 2019-04-26 0.742 9,909,821 -80,241 0.18% 7,348,362
2019-04-29 2019-04-25 0.742 9,990,062 +114,629 0.18% 7,407,862
2019-04-26 2019-04-24 0.759 9,875,433 +332,424 0.18% 7,495,165
2019-04-25 2019-04-23 0.794 9,543,009 -320,961 0.17% 7,575,870
2019-04-24 2019-04-18 0.785 9,863,970 +5,732 0.17% 7,744,619
2019-04-23 2019-04-17 0.785 9,858,238 -699,237 0.17% 7,740,118
2019-04-18 2019-04-16 0.750 10,557,475 -5,731 0.18% 7,920,713
2019-04-17 2019-04-15 0.750 10,563,206 +177,675 0.19% 7,925,013
2019-04-16 2019-04-12 0.750 10,385,531 -2,613,540 0.18% 7,791,713
2019-04-15 2019-04-11 0.707 12,999,071 +630,459 0.23% 9,185,507
2019-04-12 2019-04-10 0.724 12,368,612 +401,201 0.22% 8,955,809
2019-04-11 2019-04-09 0.715 11,967,411 +1,879,915 0.21% 8,560,908
2019-04-10 2019-04-08 0.724 10,087,496 +332,424 0.18% 7,304,109
2019-04-09 2019-04-04 0.724 9,755,072 +57,314 0.17% 7,063,409
2019-04-08 2019-04-03 0.715 9,697,758 +212,064 0.17% 6,937,308
2019-04-04 2019-04-02 0.733 9,485,694 -183,407 0.16% 6,951,110
2019-04-03 2019-04-01 0.707 9,669,101 +103,166 0.17% 6,832,457
2019-04-02 2019-03-29 0.698 9,565,935 +257,916 0.17% 6,676,106
2019-04-01 2019-03-28 0.689 9,308,019 +114,628 0.16% 6,414,904
2019-03-29 2019-03-27 0.680 9,193,391 -28,657 0.16% 6,255,703
2019-03-27 2019-03-25 0.672 9,222,048 -177,675 0.16% 6,194,751
2019-03-25 2019-03-21 0.672 9,399,723 -2,292,578 0.16% 6,314,102
2019-03-21 2019-03-19 0.680 11,692,301 -114,629 0.20% 7,956,102
2019-03-20 2019-03-18 0.680 11,806,930 -22,926 0.21% 8,034,103
2019-03-19 2019-03-15 0.680 11,829,856 +22,926 0.21% 8,049,703
2019-03-18 2019-03-14 0.689 11,806,930 -229,258 0.21% 8,137,104
2019-03-15 2019-03-13 0.680 12,036,188 -28,657 0.21% 8,190,103
2019-03-13 2019-03-11 0.672 12,064,845 -57,315 0.21% 8,104,351
2019-03-12 2019-03-08 0.680 12,122,160 +57,315 0.21% 8,248,603
2019-03-08 2019-03-06 0.698 12,064,845 +22,926 0.21% 8,420,105
2019-03-06 2019-03-04 0.689 12,041,919 +114,629 0.21% 8,299,054
2019-03-05 2019-03-01 0.698 11,927,290 +57,314 0.21% 8,324,105
2019-03-04 2019-02-28 0.698 11,869,976 +34,389 0.21% 8,284,105
2019-02-28 2019-02-26 0.707 11,835,587 -45,852 0.21% 8,363,356
2019-02-27 2019-02-25 0.707 11,881,439 -17,194 0.21% 8,395,757
2019-02-25 2019-02-21 0.733 11,898,633 -149,018 0.21% 8,719,310
2019-02-22 2019-02-20 0.715 12,047,651 +74,509 0.21% 8,618,308
2019-02-21 2019-02-19 0.698 11,973,142 +166,212 0.21% 8,356,105
2019-02-20 2019-02-18 0.689 11,806,930 -17,194 0.21% 8,137,104
2019-02-19 2019-02-15 0.672 11,824,124 -45,852 0.21% 7,942,651
2019-02-18 2019-02-14 0.680 11,869,976 -200,601 0.21% 8,077,003
2019-02-15 2019-02-13 0.663 12,070,577 +871,180 0.21% 8,002,900
2019-02-14 2019-02-12 0.646 11,199,397 -45,851 0.19% 7,229,897
2019-02-13 2019-02-11 0.637 11,245,248 +57,314 0.20% 7,161,396
2019-02-11 2019-02-04 0.646 11,187,934 +57,315 0.19% 7,222,497
2019-02-08 2019-01-31 0.646 11,130,619 +85,971 0.19% 7,185,497
2019-02-01 2019-01-30 0.646 11,044,648 +28,658 0.19% 7,129,998
2019-01-31 2019-01-29 0.646 11,015,990 -57,315 0.19% 7,111,497
2019-01-30 2019-01-28 0.646 11,073,305 -5,731 0.19% 7,148,497
2019-01-29 2019-01-25 0.628 11,079,036 +40,120 0.19% 6,958,894
2019-01-25 2019-01-23 0.628 11,038,916 +40,120 0.19% 6,933,695
2019-01-23 2019-01-21 0.654 10,998,796 -97,435 0.19% 7,196,349
2019-01-22 2019-01-18 0.619 11,096,231 -126,092 0.19% 6,872,894
2019-01-21 2019-01-17 0.619 11,222,323 -40,120 0.20% 6,950,994
2019-01-18 2019-01-16 0.593 11,262,443 +596,071 0.20% 6,681,090
2019-01-17 2019-01-15 0.584 10,666,372 +143,286 0.19% 6,234,438
2019-01-16 2019-01-14 0.584 10,523,086 -28,657 0.18% 6,150,688
2019-01-15 2019-01-11 0.584 10,551,743 -34,389 0.18% 6,167,438
2019-01-14 2019-01-10 0.584 10,586,132 +57,314 0.18% 6,187,538
2019-01-11 2019-01-09 0.584 10,528,818 -103,166 0.18% 6,154,038
2019-01-10 2019-01-08 0.558 10,631,984 -74,508 0.18% 5,936,084
2019-01-09 2019-01-07 0.550 10,706,492 +85,971 0.19% 5,884,283
2019-01-08 2019-01-04 0.550 10,620,521 -200,600 0.18% 5,837,033
2019-01-07 2019-01-03 0.532 10,821,121 +57,314 0.19% 5,758,480
2019-01-04 2019-01-02 0.541 10,763,807 -57,314 0.19% 5,821,882
2018-12-28 2018-12-24 0.523 10,821,121 +68,777 0.19% 5,664,079
2018-12-27 2018-12-20 0.532 10,752,344 -80,240 0.19% 5,721,880
2018-12-21 2018-12-19 0.532 10,832,584 +114,629 0.19% 5,764,580
2018-12-19 2018-12-17 0.558 10,717,955 -57,315 0.19% 5,984,084
2018-12-18 2018-12-14 0.550 10,775,270 +114,629 0.19% 5,922,083
2018-12-17 2018-12-13 0.550 10,660,641 -114,629 0.19% 5,859,083
2018-12-14 2018-12-12 0.541 10,775,270 +22,926 0.19% 5,828,082
2018-12-13 2018-12-11 0.541 10,752,344 -22,926 0.19% 5,815,682
2018-12-11 2018-12-07 0.541 10,775,270 +57,315 0.19% 5,828,082
2018-12-10 2018-12-06 0.541 10,717,955 +57,314 0.19% 5,797,081
2018-12-07 2018-12-05 0.550 10,660,641 +57,315 0.19% 5,859,083
2018-12-05 2018-12-03 0.550 10,603,326 -97,435 0.18% 5,827,583
2018-12-04 2018-11-30 0.550 10,700,761 +40,120 0.19% 5,881,133
2018-12-03 2018-11-29 0.541 10,660,641 +97,435 0.19% 5,766,082
2018-11-30 2018-11-28 0.532 10,563,206 -97,435 0.18% 5,621,230
2018-11-28 2018-11-26 0.515 10,660,641 +68,778 0.19% 5,487,078
2018-11-27 2018-11-23 0.523 10,591,863 -28,658 0.18% 5,544,079
2018-11-26 2018-11-22 0.532 10,620,521 +149,018 0.18% 5,651,730
2018-11-23 2018-11-21 0.523 10,471,503 -57,315 0.18% 5,481,079
2018-11-21 2018-11-19 0.523 10,528,818 -57,314 0.18% 5,511,079
2018-11-20 2018-11-16 0.523 10,586,132 +17,194 0.18% 5,541,079
2018-11-16 2018-11-14 0.523 10,568,938 +17,195 0.18% 5,532,079
2018-11-15 2018-11-13 0.515 10,551,743 +17,194 0.18% 5,431,027
2018-11-14 2018-11-12 0.532 10,534,549 -85,972 0.18% 5,605,980
2018-11-13 2018-11-09 0.523 10,620,521 +85,972 0.18% 5,559,079
2018-11-09 2018-11-07 0.532 10,534,549 +57,315 0.18% 5,605,980
2018-11-08 2018-11-06 0.532 10,477,234 +85,971 0.18% 5,575,480
2018-11-07 2018-11-05 0.523 10,391,263 +349,618 0.18% 5,439,079
2018-11-06 2018-11-02 0.567 10,041,645 +510,099 0.17% 5,694,086
2018-11-05 2018-11-01 0.550 9,531,546 -177,675 0.17% 5,238,533
2018-11-02 2018-10-31 0.532 9,709,221 +28,658 0.17% 5,166,780
2018-10-31 2018-10-29 0.523 9,680,563 -57,315 0.17% 5,067,079
2018-10-30 2018-10-26 0.523 9,737,878 +85,972 0.17% 5,097,079
2018-10-29 2018-10-25 0.523 9,651,906 -217,795 0.17% 5,052,079
2018-10-26 2018-10-24 0.515 9,869,701 +361,081 0.17% 5,079,977
2018-10-25 2018-10-23 0.550 9,508,620 -45,852 0.17% 5,225,933
2018-10-24 2018-10-22 0.558 9,554,472 +11,463 0.17% 5,334,484
2018-10-23 2018-10-19 0.558 9,543,009 +80,240 0.17% 5,328,084
2018-10-19 2018-10-16 0.576 9,462,769 +154,750 0.16% 5,448,387
2018-10-18 2018-10-15 0.593 9,308,019 -149,018 0.16% 5,521,689
2018-10-16 2018-10-12 0.576 9,457,037 +97,435 0.16% 5,445,087
2018-10-15 2018-10-11 0.567 9,359,602 +286,572 0.16% 5,307,335
2018-10-09 2018-10-05 0.628 9,073,030 -171,944 0.16% 5,698,895
2018-10-08 2018-10-04 0.628 9,244,974 +114,629 0.16% 5,806,895
2018-09-27 2018-09-24 0.646 9,130,345 -63,046 0.16% 5,894,198
2018-09-26 2018-09-21 0.654 9,193,391 -257,915 0.16% 6,015,099
2018-09-24 2018-09-20 0.602 9,451,306 -166,212 0.16% 5,689,141
2018-09-21 2018-09-19 0.602 9,617,518 +120,361 0.17% 5,789,191
2018-09-20 2018-09-18 0.602 9,497,157 +11,463 0.17% 5,716,741
2018-09-19 2018-09-17 0.611 9,485,694 +326,692 0.16% 5,792,592
2018-09-18 2018-09-14 0.619 9,159,002 -57,314 0.16% 5,672,993
2018-09-17 2018-09-13 0.602 9,216,316 -28,658 0.16% 5,547,691
2018-09-14 2018-09-12 0.602 9,244,974 -573,144 0.16% 5,564,941
2018-09-12 2018-09-10 0.619 9,818,118 -716,431 0.17% 6,081,243
2018-09-11 2018-09-07 0.646 10,534,549 +28,657 0.18% 6,800,697
2018-09-10 2018-09-06 0.647 10,505,892 -28,657 0.18% 6,800,528
2018-09-07 2018-09-05 0.630 10,534,549 -427,269 0.18% 6,641,959
2018-09-06 2018-09-04 0.656 10,961,818 -118,954 0.18% 7,187,803
2018-09-05 2018-09-03 0.639 11,080,772 +113,007 0.19% 7,079,500
2018-09-04 2018-08-31 0.647 10,967,765 +796,995 0.18% 7,099,501
2018-09-03 2018-08-30 0.656 10,170,770 +53,530 0.17% 6,669,103
2018-08-31 2018-08-29 0.664 10,117,240 +83,268 0.17% 6,719,054
2018-08-30 2018-08-28 0.673 10,033,972 +868,368 0.17% 6,748,105
2018-08-29 2018-08-27 0.673 9,165,604 -11,896 0.15% 6,164,105
2018-08-28 2018-08-24 0.656 9,177,500 -339,020 0.15% 6,017,803
2018-08-27 2018-08-23 0.656 9,516,520 -808,891 0.16% 6,240,103
2018-08-24 2018-08-22 0.656 10,325,411 -208,170 0.17% 6,770,503
2018-08-23 2018-08-21 0.647 10,533,581 +83,268 0.18% 6,818,451
2018-08-22 2018-08-20 0.639 10,450,313 +261,700 0.18% 6,676,700
2018-08-16 2018-08-14 0.673 10,188,613 +148,693 0.17% 6,852,105
2018-08-15 2018-08-13 0.673 10,039,920 -148,693 0.17% 6,752,105
2018-08-14 2018-08-10 0.681 10,188,613 -124,902 0.17% 6,937,756
2018-08-13 2018-08-09 0.681 10,313,515 -172,485 0.17% 7,022,806
2018-08-10 2018-08-08 0.681 10,486,000 -386,602 0.18% 7,140,257
2018-08-09 2018-08-07 0.689 10,872,602 +29,739 0.18% 7,494,908
2018-08-08 2018-08-06 0.689 10,842,863 +297,386 0.18% 7,474,408
2018-08-07 2018-08-03 0.715 10,545,477 +59,477 0.18% 7,535,362
2018-08-06 2018-08-02 0.723 10,486,000 +148,694 0.18% 7,581,013
2018-08-02 2018-07-31 0.740 10,337,306 -17,844 0.17% 7,647,315
2018-08-01 2018-07-30 0.731 10,355,150 +5,948 0.17% 7,573,465
2018-07-31 2018-07-27 0.723 10,349,202 -35,686 0.17% 7,482,113
2018-07-30 2018-07-26 0.723 10,384,888 +59,477 0.17% 7,507,913
2018-07-26 2018-07-24 0.723 10,325,411 +4,121,775 0.17% 7,464,913
2018-07-24 2018-07-20 0.715 6,203,636 -148,693 0.10% 4,432,862
2018-07-23 2018-07-19 0.723 6,352,329 +118,954 0.11% 4,592,513
2018-07-17 2018-07-13 0.731 6,233,375 -838,629 0.10% 4,558,915
2018-07-16 2018-07-12 0.731 7,072,004 +148,693 0.12% 5,172,264
2018-07-13 2018-07-11 0.731 6,923,311 -1,183,598 0.12% 5,063,514
2018-07-10 2018-07-06 0.731 8,106,909 +356,864 0.14% 5,929,165
2018-07-09 2018-07-05 0.740 7,750,045 -416,341 0.13% 5,733,316
2018-07-06 2018-07-04 0.765 8,166,386 +89,216 0.14% 6,247,270
2018-07-05 2018-07-03 0.782 8,077,170 +89,216 0.14% 6,314,822
2018-07-04 2018-06-29 0.782 7,987,954 +969,479 0.13% 6,245,072
2018-07-03 2018-06-28 0.832 7,018,475 +47,582 0.12% 5,841,131
2018-06-29 2018-06-27 0.832 6,970,893 +237,909 0.12% 5,801,530
2018-06-28 2018-06-26 0.832 6,732,984 +178,432 0.11% 5,603,530
2018-06-26 2018-06-22 0.874 6,554,552 -749,413 0.11% 5,730,537
2018-06-22 2018-06-20 0.874 7,303,965 -107,060 0.12% 6,385,736
2018-06-21 2018-06-19 0.857 7,411,025 +130,850 0.12% 6,354,734
2018-06-20 2018-06-15 0.874 7,280,175 +713,728 0.12% 6,364,937
2018-06-19 2018-06-14 0.874 6,566,447 +237,909 0.11% 5,740,936
2018-06-15 2018-06-13 0.908 6,328,538 -457,975 0.11% 5,745,742
2018-06-14 2018-06-12 0.891 6,786,513 -29,739 0.11% 6,047,439
2018-06-13 2018-06-11 0.891 6,816,252 -47,582 0.11% 6,073,940
2018-06-12 2018-06-08 0.857 6,863,834 +118,955 0.11% 5,885,534
2018-06-11 2018-06-07 0.891 6,744,879 -148,693 0.11% 6,010,339
2018-06-08 2018-06-06 0.857 6,893,572 +172,484 0.12% 5,911,034
2018-06-07 2018-06-05 0.874 6,721,088 +29,738 0.11% 5,876,137
2018-06-06 2018-06-04 0.891 6,691,350 -410,393 0.11% 5,962,640
2018-06-05 2018-06-01 0.857 7,101,743 -118,954 0.12% 6,089,534
2018-06-04 2018-05-31 0.857 7,220,697 -11,896 0.12% 6,191,534
2018-06-01 2018-05-30 0.841 7,232,593 +190,328 0.12% 6,080,132
2018-05-31 2018-05-29 0.857 7,042,265 -17,844 0.12% 6,038,534
2018-05-30 2018-05-28 0.857 7,060,109 -695,884 0.12% 6,053,834
2018-05-29 2018-05-25 0.857 7,755,993 -434,184 0.13% 6,650,534
2018-05-28 2018-05-24 0.832 8,190,177 +678,041 0.14% 6,816,280
2018-05-25 2018-05-23 0.832 7,512,136 +1,219,284 0.13% 6,251,980
2018-05-24 2018-05-21 0.857 6,292,852 +148,693 0.11% 5,395,934
2018-05-23 2018-05-18 0.874 6,144,159 +178,432 0.10% 5,371,737
2018-05-21 2018-05-17 0.874 5,965,727 +196,275 0.10% 5,215,737
2018-05-17 2018-05-15 0.908 5,769,452 +190,327 0.10% 5,238,142
2018-05-16 2018-05-14 0.925 5,579,125 -118,954 0.09% 5,159,145
2018-05-15 2018-05-11 0.908 5,698,079 +118,954 0.10% 5,173,342
2018-05-14 2018-05-10 0.908 5,579,125 -297,386 0.09% 5,065,342
2018-05-11 2018-05-09 0.874 5,876,511 -237,909 0.10% 5,137,737
2018-05-10 2018-05-08 0.841 6,114,420 +148,693 0.10% 5,140,131
2018-05-09 2018-05-07 0.857 5,965,727 -178,432 0.10% 5,115,434
2018-05-08 2018-05-04 0.841 6,144,159 +118,955 0.10% 5,165,132
2018-05-07 2018-05-03 0.874 6,025,204 -118,955 0.10% 5,267,737
2018-05-04 2018-05-02 0.857 6,144,159 +154,641 0.10% 5,268,434
2018-05-03 2018-04-30 0.857 5,989,518 -118,954 0.10% 5,135,834
2018-05-02 2018-04-27 0.841 6,108,472 -915,950 0.10% 5,135,131
2018-04-30 2018-04-26 0.857 7,024,422 -2,337,457 0.12% 6,023,234
2018-04-27 2018-04-25 0.874 9,361,879 +297,386 0.16% 8,184,937
2018-04-26 2018-04-24 0.891 9,064,493 +3,390,205 0.15% 8,077,340
2018-04-24 2018-04-20 0.891 5,674,288 -23,791 0.10% 5,056,339
2018-04-23 2018-04-19 0.891 5,698,079 +35,686 0.10% 5,077,539
2018-04-20 2018-04-18 0.891 5,662,393 +29,739 0.09% 5,045,740
2018-04-19 2018-04-17 0.925 5,632,654 -95,164 0.09% 5,208,645
2018-04-18 2018-04-16 0.942 5,727,818 -535,295 0.10% 5,392,947
2018-04-17 2018-04-13 0.942 6,263,113 -29,739 0.10% 5,896,947
2018-04-16 2018-04-12 0.925 6,292,852 +535,296 0.11% 5,819,145
2018-04-13 2018-04-11 0.925 5,757,556 +642,354 0.10% 5,324,144
2018-04-12 2018-04-10 0.925 5,115,202 -309,282 0.09% 4,730,145
2018-04-11 2018-04-09 0.908 5,424,484 -71,372 0.09% 4,924,942
2018-04-10 2018-04-06 0.891 5,495,856 -178,432 0.09% 4,897,339
2018-04-09 2018-04-04 0.857 5,674,288 -160,589 0.10% 4,865,534
2018-04-04 2018-03-29 0.807 5,834,877 +77,321 0.10% 4,708,926
2018-04-03 2018-03-28 0.815 5,757,556 +255,752 0.10% 4,694,927
2018-03-29 2018-03-27 0.824 5,501,804 -59,477 0.09% 4,532,629
2018-03-27 2018-03-23 0.799 5,561,281 -59,478 0.09% 4,441,375
2018-03-26 2018-03-22 0.815 5,620,759 +83,269 0.09% 4,583,378
2018-03-23 2018-03-21 0.832 5,537,490 -17,844 0.09% 4,608,580
2018-03-22 2018-03-20 0.824 5,555,334 +107,059 0.09% 4,576,729
2018-03-21 2018-03-19 0.841 5,448,275 -59,477 0.09% 4,580,132
2018-03-20 2018-03-16 0.841 5,507,752 +83,268 0.09% 4,630,132
2018-03-19 2018-03-15 0.841 5,424,484 -59,477 0.09% 4,560,132
2018-03-16 2018-03-14 0.832 5,483,961 -29,739 0.09% 4,564,030
2018-03-15 2018-03-13 0.857 5,513,700 -1,249,022 0.09% 4,727,834
2018-03-14 2018-03-12 0.857 6,762,722 +475,818 0.11% 5,798,834
2018-03-13 2018-03-09 0.841 6,286,904 +416,341 0.11% 5,285,131
2018-03-12 2018-03-08 0.815 5,870,563 -59,477 0.10% 4,787,077
2018-03-07 2018-03-05 0.807 5,930,040 -118,955 0.10% 4,785,726
2018-03-06 2018-03-02 0.807 6,048,995 +59,477 0.10% 4,881,726
2018-03-05 2018-03-01 0.824 5,989,518 -59,477 0.10% 4,934,429
2018-03-02 2018-02-28 0.815 6,048,995 -47,582 0.10% 4,932,578
2018-03-01 2018-02-27 0.807 6,096,577 -856,473 0.10% 4,920,126
2018-02-28 2018-02-26 0.815 6,953,050 +892,160 0.12% 5,669,778
2018-02-27 2018-02-23 0.824 6,060,890 +565,034 0.10% 4,993,228
2018-02-26 2018-02-22 0.815 5,495,856 +446,079 0.09% 4,481,527
2018-02-23 2018-02-21 0.857 5,049,777 -29,738 0.08% 4,330,034
2018-02-22 2018-02-20 0.841 5,079,515 -59,478 0.09% 4,270,131
2018-02-21 2018-02-15 0.857 5,138,993 -481,766 0.09% 4,406,534
2018-02-20 2018-02-13 0.824 5,620,759 -428,236 0.09% 4,630,629
2018-02-14 2018-02-12 0.790 6,048,995 -166,536 0.10% 4,780,024
2018-02-13 2018-02-09 0.782 6,215,531 -65,425 0.10% 4,859,372
2018-02-12 2018-02-08 0.832 6,280,956 +475,818 0.11% 5,227,330
2018-02-09 2018-02-07 0.815 5,805,138 +124,902 0.10% 4,733,727
2018-02-08 2018-02-06 0.799 5,680,236 -594,773 0.10% 4,536,375
2018-02-07 2018-02-05 0.857 6,275,009 +773,205 0.11% 5,380,634
2018-02-06 2018-02-02 0.891 5,501,804 -761,309 0.09% 4,902,639
2018-02-05 2018-02-01 0.841 6,263,113 -237,909 0.10% 5,265,131
2018-02-02 2018-01-31 0.824 6,501,022 +124,902 0.11% 5,355,829
2018-02-01 2018-01-30 0.841 6,376,120 -202,223 0.11% 5,360,131
2018-01-31 2018-01-29 0.841 6,578,343 -475,818 0.11% 5,530,132
2018-01-30 2018-01-26 0.857 7,054,161 -832,682 0.12% 6,048,734
2018-01-29 2018-01-25 0.857 7,886,843 +1,332,291 0.13% 6,762,734
2018-01-26 2018-01-24 0.874 6,554,552 -113,007 0.11% 5,730,537
2018-01-25 2018-01-23 0.874 6,667,559 -113,006 0.11% 5,829,337
2018-01-24 2018-01-22 0.841 6,780,565 -297,387 0.11% 5,700,131
2018-01-23 2018-01-19 0.832 7,077,952 +297,387 0.12% 5,890,630
2018-01-22 2018-01-18 0.841 6,780,565 -707,780 0.11% 5,700,131
2018-01-19 2018-01-17 0.757 7,488,345 -315,230 0.13% 5,665,618
2018-01-18 2018-01-16 0.740 7,803,575 +249,805 0.13% 5,772,916
2018-01-17 2018-01-15 0.698 7,553,770 +398,498 0.13% 5,270,609
2018-01-16 2018-01-12 0.715 7,155,272 +154,641 0.12% 5,112,862
2018-01-15 2018-01-11 0.706 7,000,631 -29,739 0.12% 4,943,510
2018-01-12 2018-01-10 0.689 7,030,370 -594,773 0.12% 4,846,308
2018-01-11 2018-01-09 0.689 7,625,143 +130,850 0.13% 5,256,308
2018-01-10 2018-01-08 0.681 7,494,293 -202,222 0.13% 5,103,107
2018-01-09 2018-01-05 0.689 7,696,515 -89,216 0.13% 5,305,507
2018-01-08 2018-01-04 0.673 7,785,731 -118,955 0.13% 5,236,105
2018-01-05 2018-01-03 0.673 7,904,686 +249,805 0.13% 5,316,105
2018-01-04 2018-01-02 0.673 7,654,881 -178,432 0.13% 5,148,105
2018-01-03 2017-12-29 0.681 7,833,313 +5,948 0.13% 5,333,956
2018-01-02 2017-12-28 0.681 7,827,365 -178,432 0.13% 5,329,906
2017-12-29 2017-12-27 0.664 8,005,797 -118,955 0.13% 5,316,804
2017-12-22 2017-12-20 0.656 8,124,752 -178,432 0.14% 5,327,503
2017-12-20 2017-12-18 0.664 8,303,184 +832,682 0.14% 5,514,304
2017-12-19 2017-12-15 0.681 7,470,502 -297,386 0.13% 5,086,907
2017-12-15 2017-12-13 0.664 7,767,888 -118,955 0.13% 5,158,804
2017-12-14 2017-12-12 0.664 7,886,843 -565,034 0.13% 5,237,804
2017-12-13 2017-12-11 0.664 8,451,877 -178,432 0.14% 5,613,054
2017-12-11 2017-12-07 0.647 8,630,309 +11,896 0.14% 5,586,451
2017-12-08 2017-12-06 0.656 8,618,413 +142,745 0.14% 5,651,202
2017-12-07 2017-12-05 0.681 8,475,668 +309,282 0.14% 5,771,357
2017-12-06 2017-12-04 0.664 8,166,386 +23,791 0.14% 5,423,454
2017-12-05 2017-12-01 0.664 8,142,595 -11,895 0.14% 5,407,654
2017-12-04 2017-11-30 0.664 8,154,490 -154,641 0.14% 5,415,554
2017-12-01 2017-11-29 0.664 8,309,131 -356,864 0.14% 5,518,254
2017-11-30 2017-11-28 0.656 8,665,995 -83,268 0.15% 5,682,403
2017-11-29 2017-11-27 0.664 8,749,263 -59,477 0.15% 5,810,554
2017-11-28 2017-11-24 0.656 8,808,740 +59,477 0.15% 5,776,002
2017-11-27 2017-11-23 0.656 8,749,263 +29,738 0.15% 5,737,002
2017-11-24 2017-11-22 0.664 8,719,525 +118,955 0.15% 5,790,804
2017-11-23 2017-11-21 0.656 8,600,570 +118,955 0.14% 5,639,503
2017-11-22 2017-11-20 0.656 8,481,615 +927,845 0.14% 5,561,502
2017-11-21 2017-11-17 0.681 7,553,770 -47,582 0.13% 5,143,606
2017-11-17 2017-11-15 0.681 7,601,352 +184,380 0.13% 5,176,007
2017-11-15 2017-11-13 0.681 7,416,972 +5,947 0.12% 5,050,456
2017-11-14 2017-11-10 0.681 7,411,025 +59,478 0.12% 5,046,407
2017-11-13 2017-11-09 0.698 7,351,547 -475,818 0.12% 5,129,509
2017-11-10 2017-11-08 0.681 7,827,365 -148,694 0.13% 5,329,906
2017-11-09 2017-11-07 0.698 7,976,059 -1,266,866 0.13% 5,565,259
2017-11-06 2017-11-02 0.673 9,242,925 -339,020 0.15% 6,216,105
2017-11-03 2017-11-01 0.673 9,581,945 +160,589 0.16% 6,444,105
2017-11-02 2017-10-31 0.673 9,421,356 -356,864 0.16% 6,336,105
2017-11-01 2017-10-30 0.664 9,778,220 +237,909 0.16% 6,493,904
2017-10-31 2017-10-27 0.673 9,540,311 -327,125 0.16% 6,416,105
2017-10-30 2017-10-26 0.673 9,867,436 -380,654 0.17% 6,636,105
2017-10-27 2017-10-25 0.681 10,248,090 -434,185 0.17% 6,978,256
2017-10-26 2017-10-24 0.664 10,682,275 -374,706 0.18% 7,094,304
2017-10-25 2017-10-23 0.656 11,056,981 +178,431 0.19% 7,250,202
2017-10-24 2017-10-20 0.656 10,878,550 -59,477 0.18% 7,133,203
2017-10-23 2017-10-19 0.647 10,938,027 -5,948 0.18% 7,080,251
2017-10-20 2017-10-18 0.647 10,943,975 -35,686 0.18% 7,084,102
2017-10-19 2017-10-17 0.647 10,979,661 -5,948 0.18% 7,107,201
2017-10-18 2017-10-16 0.647 10,985,609 +47,582 0.18% 7,111,051
2017-10-17 2017-10-13 0.647 10,938,027 +178,432 0.18% 7,080,251
2017-10-16 2017-10-12 0.647 10,759,595 -118,955 0.18% 6,964,751
2017-10-13 2017-10-11 0.647 10,878,550 -47,581 0.18% 7,041,752
2017-10-12 2017-10-10 0.647 10,926,131 -47,582 0.18% 7,072,551
2017-10-11 2017-10-09 0.647 10,973,713 +237,909 0.18% 7,103,351
2017-10-09 2017-10-04 0.647 10,735,804 -59,477 0.18% 6,949,351
2017-10-04 2017-09-29 0.639 10,795,281 +237,909 0.18% 6,897,100
2017-10-03 2017-09-28 0.656 10,557,372 +220,066 0.18% 6,922,602
2017-09-29 2017-09-27 0.664 10,337,306 -243,857 0.17% 6,865,204
2017-09-27 2017-09-25 0.647 10,581,163 +356,863 0.18% 6,849,251
2017-09-26 2017-09-22 0.656 10,224,300 -380,654 0.17% 6,704,203
2017-09-25 2017-09-21 0.673 10,604,954 +428,236 0.18% 7,132,105
2017-09-22 2017-09-20 0.681 10,176,718 +231,962 0.17% 6,929,657
2017-09-21 2017-09-19 0.681 9,944,756 +208,170 0.17% 6,771,706
2017-09-20 2017-09-18 0.656 9,736,586 +130,850 0.16% 6,384,403
2017-09-19 2017-09-15 0.656 9,605,736 -547,191 0.16% 6,298,603
2017-09-18 2017-09-14 0.656 10,152,927 -285,491 0.17% 6,657,403
2017-09-15 2017-09-13 0.656 10,438,418 +927,846 0.17% 6,844,603
2017-09-14 2017-09-12 0.673 9,510,572 +594,772 0.16% 6,396,105
2017-09-13 2017-09-11 0.673 8,915,800 -481,765 0.15% 5,996,105
2017-09-12 2017-09-08 0.664 9,397,565 -136,798 0.16% 6,241,104
2017-09-11 2017-09-07 0.647 9,534,363 +642,354 0.16% 6,171,651
2017-09-08 2017-09-06 0.645 8,892,009 -178,431 0.15% 5,737,911
2017-09-07 2017-09-05 0.653 9,070,440 -426,251 0.15% 5,926,214
2017-09-06 2017-09-04 0.645 9,496,691 +61,988 0.15% 6,128,105
2017-09-05 2017-09-01 0.645 9,434,703 -30,994 0.15% 6,088,105
2017-09-04 2017-08-31 0.637 9,465,697 -185,963 0.15% 6,031,754
2017-09-01 2017-08-30 0.637 9,651,660 -328,535 0.16% 6,150,254
2017-08-31 2017-08-29 0.629 9,980,195 +409,119 0.16% 6,279,102
2017-08-30 2017-08-28 0.637 9,571,076 -136,373 0.15% 6,098,904
2017-08-29 2017-08-25 0.637 9,707,449 +433,914 0.16% 6,185,804
2017-08-28 2017-08-24 0.637 9,273,535 -61,987 0.15% 5,909,304
2017-08-25 2017-08-22 0.645 9,335,522 -167,367 0.15% 6,024,105
2017-08-22 2017-08-18 0.637 9,502,889 -68,187 0.15% 6,055,454
2017-08-21 2017-08-17 0.645 9,571,076 -378,125 0.15% 6,176,105
2017-08-18 2017-08-16 0.629 9,949,201 -68,187 0.16% 6,259,602
2017-08-17 2017-08-15 0.621 10,017,388 +272,746 0.16% 6,221,701
2017-08-16 2017-08-14 0.629 9,744,642 +681,866 0.16% 6,130,903
2017-08-15 2017-08-11 0.629 9,062,776 +1,121,979 0.15% 5,701,903
2017-08-14 2017-08-10 0.645 7,940,797 +204,559 0.13% 5,124,105
2017-08-11 2017-08-09 0.653 7,736,238 +92,982 0.12% 5,054,507
2017-08-10 2017-08-08 0.653 7,643,256 -520,697 0.12% 4,993,757
2017-08-09 2017-08-07 0.653 8,163,953 +185,963 0.13% 5,333,956
2017-08-08 2017-08-04 0.653 7,977,990 -489,703 0.13% 5,212,457
2017-08-07 2017-08-03 0.653 8,467,693 +105,379 0.14% 5,532,406
2017-08-04 2017-08-02 0.661 8,362,314 +632,275 0.13% 5,531,008
2017-08-03 2017-08-01 0.669 7,730,039 -216,957 0.12% 5,175,159
2017-08-02 2017-07-31 0.669 7,946,996 -18,596 0.13% 5,320,409
2017-08-01 2017-07-28 0.686 7,965,592 -1,357,533 0.13% 5,461,361
2017-07-31 2017-07-27 0.661 9,323,125 -836,835 0.15% 6,166,508
2017-07-28 2017-07-26 0.629 10,159,960 +601,282 0.16% 6,392,203
2017-07-27 2017-07-25 0.645 9,558,678 +495,902 0.15% 6,168,105
2017-07-26 2017-07-24 0.645 9,062,776 -30,994 0.15% 5,848,105
2017-07-25 2017-07-21 0.653 9,093,770 -359,529 0.15% 5,941,457
2017-07-24 2017-07-20 0.661 9,453,299 +371,927 0.15% 6,252,608
2017-07-21 2017-07-19 0.653 9,081,372 -30,994 0.15% 5,933,356
2017-07-20 2017-07-18 0.653 9,112,366 -198,361 0.15% 5,953,606
2017-07-19 2017-07-17 0.653 9,310,727 -1,382,328 0.15% 6,083,206
2017-07-18 2017-07-14 0.621 10,693,055 +30,994 0.17% 6,641,351
2017-07-17 2017-07-13 0.621 10,662,061 +309,939 0.17% 6,622,101
2017-07-13 2017-07-11 0.629 10,352,122 -105,379 0.17% 6,513,103
2017-07-12 2017-07-10 0.613 10,457,501 -1,338,936 0.17% 6,410,700
2017-07-11 2017-07-07 0.621 11,796,437 -1,134,376 0.19% 7,326,651
2017-07-10 2017-07-06 0.621 12,930,813 -37,193 0.21% 8,031,201
2017-07-07 2017-07-05 0.629 12,968,006 +30,994 0.21% 8,158,903
2017-07-06 2017-07-04 0.621 12,937,012 +254,150 0.21% 8,035,051
2017-07-05 2017-07-03 0.629 12,682,862 -316,138 0.20% 7,979,502
2017-07-04 2017-06-30 0.605 12,999,000 +1,103,382 0.21% 7,863,849
2017-07-03 2017-06-29 0.621 11,895,618 -632,275 0.19% 7,388,252
2017-06-30 2017-06-28 0.613 12,527,893 -787,245 0.20% 7,679,900
2017-06-29 2017-06-27 0.621 13,315,138 +18,597 0.21% 8,269,901
2017-06-28 2017-06-26 0.621 13,296,541 -278,945 0.21% 8,258,351
2017-06-26 2017-06-22 0.621 13,575,486 +898,822 0.22% 8,431,601
2017-06-23 2017-06-21 0.621 12,676,664 -123,975 0.20% 7,873,352
2017-06-22 2017-06-20 0.613 12,800,639 +1,078,587 0.21% 7,847,100
2017-06-21 2017-06-19 0.613 11,722,052 +1,493,906 0.19% 7,185,900
2017-06-19 2017-06-15 0.613 10,228,146 -227,960 0.16% 6,270,100
2017-06-15 2017-06-13 0.613 10,456,106 +495,902 0.17% 6,409,845
2017-06-14 2017-06-12 0.613 9,960,204 -99,181 0.16% 6,105,845
2017-06-13 2017-06-09 0.613 10,059,385 +18,597 0.16% 6,166,645
2017-06-12 2017-06-08 0.629 10,040,788 +1,053,792 0.16% 6,317,225
2017-06-09 2017-06-07 0.629 8,986,996 +619,878 0.14% 5,654,225
2017-06-08 2017-06-06 0.629 8,367,118 +1,506,303 0.13% 5,264,225
2017-06-07 2017-06-05 0.621 6,860,815 +55,789 0.11% 4,261,185
2017-06-06 2017-06-02 0.621 6,805,026 +464,908 0.11% 4,226,535
2017-06-05 2017-06-01 0.637 6,340,118 -123,975 0.10% 4,040,065
2017-06-02 2017-05-31 0.629 6,464,093 +1,146,773 0.10% 4,066,925
2017-06-01 2017-05-29 0.645 5,317,320 -74,385 0.09% 3,431,205
2017-05-31 2017-05-26 0.645 5,391,705 +316,138 0.09% 3,479,205
2017-05-29 2017-05-25 0.653 5,075,567 +24,795 0.08% 3,316,145
2017-05-26 2017-05-24 0.653 5,050,772 -378,126 0.08% 3,299,945
2017-05-23 2017-05-19 0.669 5,428,898 -61,987 0.09% 3,634,576
2017-05-19 2017-05-17 0.653 5,490,885 +37,192 0.09% 3,587,495
2017-05-17 2017-05-15 0.661 5,453,693 +24,795 0.09% 3,607,186
2017-05-12 2017-05-10 0.669 5,428,898 -61,987 0.09% 3,634,576
2017-05-09 2017-05-05 0.661 5,490,885 -185,964 0.09% 3,631,785
2017-05-08 2017-05-04 0.669 5,676,849 -185,963 0.09% 3,800,576
2017-05-05 2017-05-02 0.669 5,862,812 -37,193 0.09% 3,925,075
2017-05-04 2017-04-28 0.661 5,900,005 -24,795 0.09% 3,902,386
2017-05-02 2017-04-27 0.661 5,924,800 +24,795 0.10% 3,918,785
2017-04-28 2017-04-26 0.653 5,900,005 -483,504 0.09% 3,854,795
2017-04-26 2017-04-24 0.637 6,383,509 -427,716 0.10% 4,067,715
2017-04-25 2017-04-21 0.621 6,811,225 -247,951 0.11% 4,230,385
2017-04-24 2017-04-20 0.597 7,059,176 -471,107 0.11% 4,213,565
2017-04-21 2017-04-19 0.581 7,530,283 +551,691 0.12% 4,373,285
2017-04-20 2017-04-18 0.589 6,978,592 +805,841 0.11% 4,109,175
2017-04-19 2017-04-13 0.605 6,172,751 -334,734 0.10% 3,734,255
2017-04-18 2017-04-12 0.581 6,507,485 -607,480 0.10% 3,779,285
2017-04-13 2017-04-11 0.573 7,114,965 +80,584 0.11% 4,074,695
2017-04-12 2017-04-10 0.573 7,034,381 -123,976 0.11% 4,028,545
2017-04-11 2017-04-07 0.565 7,158,357 +359,530 0.12% 4,041,805
2017-04-10 2017-04-06 0.573 6,798,827 -123,976 0.11% 3,893,644
2017-04-05 2017-03-31 0.573 6,922,803 +278,945 0.11% 3,964,645
2017-04-03 2017-03-30 0.573 6,643,858 -229,355 0.11% 3,804,895
2017-03-31 2017-03-29 0.581 6,873,213 -2,944,419 0.11% 3,991,685
2017-03-30 2017-03-28 0.548 9,817,632 -74,386 0.16% 5,384,924
2017-03-29 2017-03-27 0.557 9,892,018 -2,684,070 0.16% 5,505,515
2017-03-28 2017-03-24 0.565 12,576,088 -86,783 0.20% 7,100,804
2017-03-27 2017-03-23 0.565 12,662,871 -582,685 0.20% 7,149,804
2017-03-24 2017-03-22 0.548 13,245,556 +402,920 0.21% 7,265,124
2017-03-23 2017-03-21 0.557 12,842,636 +179,765 0.21% 7,147,715
2017-03-22 2017-03-20 0.557 12,662,871 +247,951 0.20% 7,047,664
2017-03-21 2017-03-17 0.557 12,414,920 +61,988 0.20% 6,909,664
2017-03-20 2017-03-16 0.565 12,352,932 +1,872,031 0.20% 6,974,804
2017-03-17 2017-03-15 0.565 10,480,901 -929,817 0.17% 5,917,804
2017-03-16 2017-03-14 0.557 11,410,718 +136,373 0.18% 6,350,764
2017-03-15 2017-03-13 0.557 11,274,345 +117,777 0.18% 6,274,864
2017-03-14 2017-03-10 0.548 11,156,568 -998,003 0.18% 6,119,324
2017-03-13 2017-03-09 0.557 12,154,571 +1,549,694 0.20% 6,764,764
2017-03-10 2017-03-08 0.548 10,604,877 -123,976 0.17% 5,816,724
2017-03-09 2017-03-07 0.557 10,728,853 +247,952 0.17% 5,971,265
2017-03-08 2017-03-06 0.565 10,480,901 -2,566,294 0.17% 5,917,804
2017-03-07 2017-03-03 0.548 13,047,195 +148,770 0.21% 7,156,324
2017-03-06 2017-03-02 0.548 12,898,425 -309,939 0.21% 7,074,725
2017-03-03 2017-03-01 0.548 13,208,364 -61,987 0.21% 7,244,725
2017-03-02 2017-02-28 0.540 13,270,351 +309,938 0.21% 7,171,684
2017-02-28 2017-02-24 0.540 12,960,413 +464,909 0.21% 7,004,185
2017-02-27 2017-02-23 0.548 12,495,504 +2,188,168 0.20% 6,853,724
2017-02-24 2017-02-22 0.565 10,307,336 -1,363,731 0.17% 5,819,805
2017-02-23 2017-02-21 0.540 11,671,067 -74,385 0.19% 6,307,384
2017-02-22 2017-02-20 0.557 11,745,452 +18,596 0.19% 6,537,064
2017-02-21 2017-02-17 0.548 11,726,856 +2,225,361 0.19% 6,432,125
2017-02-20 2017-02-16 0.565 9,501,495 -390,523 0.15% 5,364,805
2017-02-17 2017-02-15 0.557 9,892,018 +526,897 0.16% 5,505,515
2017-02-16 2017-02-14 0.565 9,365,121 +353,330 0.15% 5,287,804
2017-02-15 2017-02-13 0.565 9,011,791 +247,951 0.14% 5,088,304
2017-02-14 2017-02-10 0.573 8,763,840 -247,951 0.14% 5,018,995
2017-02-13 2017-02-09 0.573 9,011,791 -123,976 0.14% 5,160,995
2017-02-10 2017-02-08 0.573 9,135,767 -179,764 0.15% 5,231,995
2017-02-09 2017-02-07 0.548 9,315,531 +260,348 0.15% 5,109,524
2017-02-08 2017-02-06 0.548 9,055,183 -619,877 0.15% 4,966,725
2017-02-07 2017-02-03 0.548 9,675,060 -427,716 0.16% 5,306,724
2017-02-06 2017-02-02 0.540 10,102,776 -123,976 0.16% 5,459,834
2017-02-03 2017-02-01 0.532 10,226,752 +241,753 0.16% 5,444,345
2017-02-02 2017-01-27 0.540 9,984,999 -154,970 0.16% 5,396,184
2017-02-01 2017-01-25 0.524 10,139,969 +334,734 0.16% 5,316,354
2017-01-26 2017-01-24 0.540 9,805,235 -117,776 0.16% 5,299,035
2017-01-25 2017-01-23 0.548 9,923,011 +427,715 0.16% 5,442,724
2017-01-20 2017-01-18 0.500 9,495,296 +557,890 0.15% 4,748,584
2017-01-19 2017-01-17 0.492 8,937,406 +61,988 0.14% 4,397,494
2017-01-17 2017-01-13 0.524 8,875,418 -464,908 0.14% 4,653,354
2017-01-16 2017-01-12 0.508 9,340,326 -235,554 0.15% 4,746,424
2017-01-13 2017-01-11 0.508 9,575,880 -446,312 0.15% 4,866,124
2017-01-12 2017-01-10 0.500 10,022,192 +681,866 0.16% 5,012,084
2017-01-09 2017-01-05 0.460 9,340,326 -371,927 0.15% 4,294,384
2017-01-06 2017-01-04 0.460 9,712,253 -105,379 0.16% 4,465,384
2017-01-05 2017-01-03 0.460 9,817,632 -92,982 0.16% 4,513,834
2017-01-04 2016-12-30 0.444 9,910,614 -123,975 0.16% 4,396,704
2016-12-20 2016-12-16 0.452 10,034,589 -154,970 0.16% 4,532,643
2016-12-16 2016-12-14 0.460 10,189,559 -92,982 0.16% 4,684,834
2016-12-15 2016-12-13 0.460 10,282,541 -61,987 0.17% 4,727,584
2016-12-14 2016-12-12 0.460 10,344,528 -824,438 0.17% 4,756,084
2016-12-13 2016-12-09 0.460 11,168,966 -68,186 0.18% 5,135,134
2016-12-12 2016-12-08 0.452 11,237,152 +61,987 0.18% 5,075,843
2016-12-09 2016-12-07 0.460 11,175,165 -55,789 0.18% 5,137,984
2016-12-07 2016-12-05 0.460 11,230,954 -1,239,755 0.18% 5,163,634
2016-12-02 2016-11-30 0.444 12,470,709 +61,988 0.20% 5,532,454
2016-11-28 2016-11-24 0.452 12,408,721 -61,988 0.20% 5,605,043
2016-11-23 2016-11-21 0.452 12,470,709 +123,975 0.20% 5,633,044
2016-11-18 2016-11-16 0.460 12,346,734 +483,505 0.20% 5,676,634
2016-11-17 2016-11-15 0.444 11,863,229 -6,199 0.19% 5,262,954
2016-11-15 2016-11-11 0.436 11,869,428 -241,752 0.19% 5,169,964
2016-11-14 2016-11-10 0.444 12,111,180 +117,777 0.19% 5,372,954
2016-11-11 2016-11-09 0.436 11,993,403 -663,269 0.19% 5,223,963
2016-11-10 2016-11-08 0.444 12,656,672 -266,548 0.20% 5,614,953
2016-11-09 2016-11-07 0.436 12,923,220 -229,355 0.21% 5,628,964
2016-11-07 2016-11-03 0.444 13,152,575 +123,976 0.21% 5,834,954
2016-11-04 2016-11-02 0.452 13,028,599 -92,982 0.21% 5,885,044
2016-11-03 2016-11-01 0.444 13,121,581 +185,964 0.21% 5,821,204
2016-11-01 2016-10-28 0.444 12,935,617 -161,169 0.21% 5,738,703
2016-10-31 2016-10-27 0.452 13,096,786 +272,747 0.21% 5,915,844
2016-10-27 2016-10-25 0.460 12,824,039 +61,987 0.21% 5,896,083
2016-10-26 2016-10-24 0.452 12,762,052 -61,987 0.21% 5,764,644
2016-10-25 2016-10-20 0.452 12,824,039 +74,385 0.21% 5,792,643
2016-10-24 2016-10-19 0.444 12,749,654 +123,975 0.20% 5,656,204
2016-10-20 2016-10-18 0.444 12,625,679 +49,591 0.20% 5,601,204
2016-10-19 2016-10-17 0.460 12,576,088 -123,976 0.20% 5,782,084
2016-10-18 2016-10-14 0.444 12,700,064 +61,988 0.20% 5,634,204
2016-10-17 2016-10-13 0.444 12,638,076 -61,988 0.20% 5,606,704
2016-10-13 2016-10-11 0.452 12,700,064 -6,199 0.20% 5,736,644
2016-10-12 2016-10-07 0.452 12,706,263 -6,198 0.20% 5,739,444
2016-10-11 2016-10-06 0.460 12,712,461 +632,275 0.20% 5,844,783
2016-10-07 2016-10-05 0.452 12,080,186 +30,994 0.19% 5,456,644
2016-10-05 2016-10-03 0.460 12,049,192 -136,373 0.19% 5,539,834
2016-10-04 2016-09-30 0.460 12,185,565 +185,963 0.20% 5,602,534
2016-10-03 2016-09-29 0.460 11,999,602 +123,976 0.19% 5,517,034
2016-09-30 2016-09-28 0.460 11,875,626 +68,186 0.19% 5,460,033
2016-09-29 2016-09-27 0.468 11,807,440 -309,939 0.19% 5,523,924
2016-09-28 2016-09-26 0.468 12,117,379 -185,963 0.19% 5,668,924
2016-09-27 2016-09-23 0.476 12,303,342 -433,915 0.20% 5,855,164
2016-09-26 2016-09-22 0.468 12,737,257 -247,951 0.20% 5,958,924
2016-09-22 2016-09-20 0.460 12,985,208 +123,976 0.21% 5,970,184
2016-09-13 2016-09-09 0.468 12,861,232 -185,963 0.21% 6,016,924
2016-09-08 2016-09-06 0.452 13,047,195 -123,976 0.21% 5,893,443
2016-09-07 2016-09-05 0.460 13,171,171 -123,976 0.21% 6,055,684
2016-09-06 2016-09-02 0.452 13,295,147 +142,572 0.21% 6,005,444
2016-09-05 2016-09-01 0.452 13,152,575 +24,795 0.21% 5,941,044
2016-09-02 2016-08-31 0.444 13,127,780 +61,988 0.21% 5,823,954
2016-09-01 2016-08-30 0.444 13,065,792 +1,115,780 0.21% 5,796,454
2016-08-31 2016-08-29 0.436 11,950,012 +123,976 0.19% 5,205,064
2016-08-25 2016-08-23 0.436 11,826,036 +61,988 0.19% 5,151,063
2016-08-23 2016-08-19 0.468 11,764,048 +92,981 0.19% 5,503,624
2016-08-19 2016-08-17 0.468 11,671,067 -594,693 0.19% 5,465,207
2016-08-18 2016-08-16 0.468 12,265,760 +33,101 0.18% 5,743,684
2016-08-17 2016-08-15 0.476 12,232,659 +26,480 0.18% 5,820,574
2016-08-15 2016-08-11 0.461 12,206,179 -33,100 0.18% 5,623,594
2016-08-09 2016-08-05 0.446 12,239,279 -331,006 0.18% 5,453,964
2016-08-05 2016-08-03 0.453 12,570,285 +26,480 0.19% 5,696,404
2016-08-04 2016-08-01 0.461 12,543,805 -463,408 0.19% 5,779,144
2016-07-29 2016-07-27 0.446 13,007,213 +794,414 0.20% 5,796,164
2016-07-28 2016-07-26 0.438 12,212,799 +66,201 0.18% 5,349,924
2016-07-22 2016-07-20 0.446 12,146,598 +59,581 0.18% 5,412,664
2016-07-21 2016-07-19 0.446 12,087,017 +72,822 0.18% 5,386,114
2016-07-20 2016-07-18 0.438 12,014,195 -304,526 0.18% 5,262,924
2016-07-19 2016-07-15 0.431 12,318,721 -52,961 0.19% 5,303,284
2016-07-18 2016-07-14 0.423 12,371,682 +125,783 0.19% 5,232,644
2016-07-14 2016-07-12 0.415 12,245,899 -364,107 0.18% 5,086,953
2016-07-13 2016-07-11 0.393 12,610,006 +364,107 0.19% 4,952,483
2016-07-12 2016-07-08 0.408 12,245,899 -211,844 0.18% 4,994,463
2016-07-11 2016-07-07 0.408 12,457,743 -165,503 0.19% 5,080,863
2016-07-08 2016-07-06 0.408 12,623,246 -873,855 0.19% 5,148,364
2016-07-06 2016-07-04 0.415 13,497,101 +284,665 0.20% 5,606,703
2016-07-05 2016-06-30 0.415 13,212,436 -211,844 0.20% 5,488,453
2016-07-04 2016-06-29 0.393 13,424,280 +317,766 0.20% 5,272,283
2016-06-30 2016-06-28 0.400 13,106,514 +1,986,034 0.20% 5,246,473
2016-06-27 2016-06-23 0.400 11,120,480 -79,441 0.17% 4,451,474
2016-06-24 2016-06-22 0.400 11,199,921 -66,201 0.17% 4,483,273
2016-06-21 2016-06-17 0.408 11,266,122 +52,961 0.17% 4,594,863
2016-06-20 2016-06-16 0.393 11,213,161 +79,441 0.17% 4,403,883
2016-06-15 2016-06-13 0.408 11,133,720 -218,464 0.17% 4,540,864
2016-06-13 2016-06-08 0.400 11,352,184 +13,241 0.17% 4,544,224
2016-06-10 2016-06-07 0.400 11,338,943 -19,861 0.17% 4,538,923
2016-06-08 2016-06-06 0.400 11,358,804 -99,302 0.17% 4,546,874
2016-06-03 2016-06-01 0.393 11,458,106 -59,581 0.17% 4,500,084
2016-06-02 2016-05-31 0.393 11,517,687 -132,402 0.17% 4,523,484
2016-06-01 2016-05-30 0.378 11,650,089 -33,101 0.18% 4,399,503
2016-05-31 2016-05-27 0.378 11,683,190 -72,821 0.18% 4,412,003
2016-05-30 2016-05-26 0.378 11,756,011 -33,100 0.18% 4,439,503
2016-05-27 2016-05-25 0.385 11,789,111 -615,671 0.18% 4,541,043
2016-05-26 2016-05-24 0.372 12,404,782 -264,805 0.19% 4,609,551
2016-05-25 2016-05-23 0.370 12,669,587 -105,922 0.19% 4,688,813
2016-05-24 2016-05-20 0.366 12,775,509 +198,604 0.19% 4,670,119
2016-05-20 2016-05-18 0.369 12,576,905 +139,022 0.19% 4,635,515
2016-05-19 2016-05-17 0.372 12,437,883 -364,106 0.19% 4,621,851
2016-05-18 2016-05-16 0.369 12,801,989 -6,620 0.19% 4,718,475
2016-05-17 2016-05-13 0.360 12,808,609 +33,100 0.19% 4,604,827
2016-05-16 2016-05-12 0.372 12,775,509 +59,581 0.19% 4,747,311
2016-05-13 2016-05-11 0.376 12,715,928 -529,609 0.19% 4,782,795
2016-05-11 2016-05-09 0.364 13,245,537 -105,922 0.20% 4,821,931
2016-05-10 2016-05-06 0.366 13,351,459 -470,028 0.20% 4,880,659
2016-05-09 2016-05-05 0.373 13,821,487 -198,603 0.21% 5,156,869
2016-05-04 2016-04-29 0.356 14,020,090 -6,621 0.21% 4,998,011
2016-05-03 2016-04-28 0.360 14,026,711 +1,039,359 0.21% 5,042,747
2016-04-28 2016-04-26 0.337 12,987,352 +19,860 0.20% 4,374,817
2016-04-25 2016-04-21 0.346 12,967,492 -26,480 0.20% 4,485,655
2016-04-20 2016-04-18 0.325 12,993,972 +721,592 0.20% 4,220,023
2016-04-19 2016-04-15 0.331 12,272,380 +66,201 0.18% 4,059,825
2016-04-18 2016-04-14 0.329 12,206,179 +569,330 0.18% 4,019,487
2016-04-15 2016-04-13 0.332 11,636,849 -397,207 0.18% 3,867,163
2016-04-14 2016-04-12 0.329 12,034,056 +205,224 0.18% 3,962,807
2016-04-08 2016-04-06 0.331 11,828,832 -19,860 0.18% 3,913,095
2016-04-05 2016-03-31 0.332 11,848,692 +26,480 0.18% 3,937,563
2016-04-01 2016-03-30 0.335 11,822,212 +152,263 0.18% 3,964,479
2016-03-31 2016-03-29 0.334 11,669,949 -52,961 0.18% 3,895,791
2016-03-22 2016-03-18 0.335 11,722,910 -317,766 0.18% 3,931,179
2016-03-18 2016-03-16 0.338 12,040,676 +13,240 0.18% 4,074,115
2016-03-17 2016-03-15 0.331 12,027,436 +13,241 0.18% 3,978,795
2016-03-16 2016-03-14 0.334 12,014,195 +158,882 0.18% 4,010,711
2016-03-11 2016-03-09 0.334 11,855,313 -6,620 0.18% 3,957,671
2016-02-19 2016-02-17 0.323 11,861,933 -6,620 0.18% 3,834,455
2016-02-18 2016-02-16 0.322 11,868,553 -59,581 0.18% 3,818,667
2016-02-16 2016-02-12 0.311 11,928,134 +66,201 0.18% 3,711,711
2016-02-12 2016-02-05 0.325 11,861,933 -6,620 0.18% 3,852,373
2016-02-11 2016-02-04 0.328 11,868,553 -19,860 0.18% 3,890,379
2016-02-05 2016-02-03 0.328 11,888,413 -158,883 0.18% 3,896,889
2016-02-03 2016-02-01 0.326 12,047,296 -317,765 0.18% 3,930,771
2016-02-02 2016-01-29 0.317 12,365,061 +198,603 0.19% 3,922,383
2016-02-01 2016-01-28 0.310 12,166,458 +112,542 0.18% 3,767,493
2016-01-25 2016-01-21 0.313 12,053,916 -218,464 0.18% 3,769,059
2016-01-22 2016-01-20 0.329 12,272,380 -6,620 0.18% 4,041,287
2016-01-19 2016-01-15 0.341 12,279,000 +271,425 0.18% 4,191,851
2016-01-18 2016-01-14 0.347 12,007,575 -132,403 0.18% 4,171,743
2016-01-13 2016-01-11 0.350 12,139,978 +218,464 0.18% 4,254,419
2016-01-08 2016-01-06 0.385 11,921,514 +92,682 0.17% 4,592,043
2016-01-07 2016-01-05 0.393 11,828,832 +860,615 0.17% 4,645,683
2016-01-06 2016-01-04 0.400 10,968,217 -595,810 0.16% 4,390,523
2016-01-05 2015-12-31 0.400 11,564,027 -191,984 0.17% 4,629,023
2016-01-04 2015-12-29 0.385 11,756,011 +178,743 0.17% 4,528,293
2015-12-30 2015-12-28 0.378 11,577,268 +59,581 0.17% 4,372,003
2015-12-29 2015-12-24 0.385 11,517,687 -72,821 0.17% 4,436,493
2015-12-28 2015-12-22 0.360 11,590,508 -92,682 0.17% 4,166,907
2015-12-23 2015-12-21 0.358 11,683,190 +86,062 0.17% 4,182,579
2015-12-21 2015-12-17 0.363 11,597,128 -6,620 0.17% 4,204,323
2015-12-16 2015-12-14 0.363 11,603,748 -99,302 0.17% 4,206,723
2015-12-15 2015-12-11 0.355 11,703,050 +158,883 0.17% 4,154,333
2015-12-11 2015-12-09 0.363 11,544,167 +72,821 0.17% 4,185,123
2015-12-08 2015-12-04 0.385 11,471,346 +99,302 0.17% 4,418,643
2015-12-07 2015-12-03 0.385 11,372,044 -39,721 0.16% 4,380,393
2015-12-03 2015-12-01 0.393 11,411,765 -211,843 0.16% 4,481,883
2015-12-02 2015-11-30 0.372 11,623,608 +79,441 0.17% 4,319,271
2015-12-01 2015-11-27 0.385 11,544,167 +99,302 0.17% 4,446,693
2015-11-27 2015-11-25 0.385 11,444,865 -99,302 0.16% 4,408,443
2015-11-24 2015-11-20 0.378 11,544,167 +72,821 0.17% 4,359,503
2015-11-23 2015-11-19 0.385 11,471,346 +19,861 0.17% 4,418,643
2015-11-20 2015-11-18 0.378 11,451,485 +6,620 0.16% 4,324,503
2015-11-13 2015-11-11 0.385 11,444,865 -26,481 0.16% 4,408,443
2015-11-12 2015-11-10 0.385 11,471,346 +26,481 0.17% 4,418,643
2015-11-11 2015-11-09 0.385 11,444,865 +33,100 0.16% 4,408,443
2015-11-04 2015-11-02 0.393 11,411,765 -15,599 0.16% 4,481,883
2015-11-03 2015-10-30 0.393 11,427,364 -794,414 0.16% 4,488,010
2015-11-02 2015-10-29 0.400 12,221,778 -79,442 0.18% 4,892,318
2015-10-30 2015-10-28 0.400 12,301,220 +79,442 0.18% 4,924,118
2015-10-19 2015-10-15 0.415 12,221,778 -72,822 0.18% 5,076,934
2015-10-15 2015-10-13 0.408 12,294,600 -39,720 0.18% 5,014,326
2015-10-14 2015-10-12 0.393 12,334,320 +39,720 0.18% 4,844,210
2015-10-13 2015-10-09 0.400 12,294,600 -198,603 0.18% 4,921,468
2015-10-12 2015-10-08 0.408 12,493,203 -430,308 0.18% 5,095,326
2015-10-09 2015-10-07 0.400 12,923,511 +662,012 0.19% 5,173,218
2015-10-08 2015-10-06 0.385 12,261,499 +132,402 0.18% 4,723,002
2015-10-06 2015-10-02 0.373 12,129,097 -39,720 0.17% 4,525,430
2015-10-05 2015-09-30 0.370 12,168,817 -19,861 0.18% 4,503,486
2015-09-29 2015-09-24 0.364 12,188,678 -132,402 0.18% 4,437,190
2015-09-22 2015-09-18 0.373 12,321,080 +26,480 0.18% 4,597,059
2015-09-16 2015-09-14 0.376 12,294,600 -33,100 0.18% 4,624,323
2015-09-11 2015-09-09 0.361 12,327,700 +165,503 0.18% 4,450,557
2015-09-10 2015-09-08 0.353 12,162,197 -794,414 0.18% 4,298,949
2015-09-07 2015-09-02 0.356 12,956,611 +33,100 0.19% 4,618,892
2015-09-02 2015-08-31 0.376 12,923,511 -66,201 0.19% 4,860,873
2015-09-01 2015-08-28 0.353 12,989,712 +59,581 0.19% 4,591,449
2015-08-31 2015-08-27 0.348 12,930,131 -79,441 0.19% 4,505,935
2015-08-28 2015-08-26 0.338 13,009,572 -348,467 0.19% 4,399,714
2015-08-27 2015-08-25 0.335 13,358,039 -380,851 0.19% 4,478,280
2015-08-26 2015-08-24 0.338 13,738,890 +163,222 0.19% 4,646,363
2015-08-25 2015-08-21 0.357 13,575,668 +788,904 0.19% 4,850,663
2015-08-24 2015-08-20 0.368 12,786,764 +88,412 0.18% 4,700,394
2015-08-21 2015-08-19 0.365 12,698,352 -102,013 0.18% 4,630,551
2015-08-19 2015-08-17 0.366 12,800,365 +1,360,180 0.18% 4,686,573
2015-08-18 2015-08-14 0.368 11,440,185 +1,700,224 0.16% 4,205,394
2015-08-17 2015-08-13 0.368 9,739,961 +108,815 0.14% 3,580,394
2015-08-14 2015-08-12 0.382 9,631,146 +136,018 0.14% 3,682,010
2015-08-13 2015-08-11 0.397 9,495,128 +680,090 0.13% 3,769,626
2015-08-10 2015-08-06 0.390 8,815,038 +340,045 0.12% 3,434,818
2015-08-06 2015-08-04 0.397 8,474,993 -102,014 0.12% 3,364,626
2015-08-05 2015-08-03 0.390 8,577,007 +102,014 0.12% 3,342,068
2015-07-31 2015-07-29 0.404 8,474,993 -136,018 0.12% 3,426,934
2015-07-30 2015-07-28 0.397 8,611,011 -639,285 0.12% 3,418,626
2015-07-29 2015-07-27 0.397 9,250,296 +6,801 0.13% 3,672,426
2015-07-28 2015-07-24 0.397 9,243,495 -47,606 0.13% 3,669,726
2015-07-27 2015-07-23 0.390 9,291,101 +170,022 0.13% 3,620,318
2015-07-24 2015-07-22 0.404 9,121,079 +673,289 0.13% 3,688,184
2015-07-23 2015-07-21 0.404 8,447,790 +54,408 0.12% 3,415,934
2015-07-22 2015-07-20 0.412 8,393,382 +170,022 0.12% 3,455,641
2015-07-21 2015-07-17 0.412 8,223,360 -129,217 0.12% 3,385,642
2015-07-17 2015-07-15 0.397 8,352,577 +102,013 0.12% 3,316,026
2015-07-16 2015-07-14 0.397 8,250,564 +108,815 0.12% 3,275,526
2015-07-14 2015-07-10 0.397 8,141,749 -13,602 0.11% 3,232,326
2015-07-13 2015-07-09 0.397 8,155,351 -938,524 0.11% 3,237,726
2015-07-10 2015-07-08 0.362 9,093,875 -394,452 0.13% 3,289,408
2015-07-09 2015-07-07 0.397 9,488,327 +544,072 0.13% 3,766,926
2015-07-08 2015-07-06 0.404 8,944,255 -68,009 0.13% 3,616,684
2015-07-07 2015-07-03 0.426 9,012,264 -61,208 0.13% 3,842,957
2015-07-06 2015-07-02 0.448 9,073,472 -136,018 0.13% 4,069,181
2015-07-03 2015-06-30 0.441 9,209,490 +136,018 0.13% 4,062,473
2015-07-02 2015-06-29 0.448 9,073,472 -34,005 0.13% 4,069,181
2015-06-30 2015-06-26 0.456 9,107,477 -68,009 0.13% 4,151,389
2015-06-29 2015-06-25 0.456 9,175,486 +312,841 0.13% 4,182,389
2015-06-26 2015-06-24 0.456 8,862,645 -20,402 0.12% 4,039,789
2015-06-25 2015-06-23 0.463 8,883,047 -122,416 0.12% 4,114,397
2015-06-23 2015-06-19 0.456 9,005,463 -68,009 0.13% 4,104,889
2015-06-22 2015-06-18 0.463 9,073,472 +340,045 0.13% 4,202,597
2015-06-18 2015-06-16 0.456 8,733,427 +20,402 0.12% 3,980,889
2015-06-17 2015-06-15 0.463 8,713,025 +306,041 0.12% 4,035,647
2015-06-16 2015-06-12 0.471 8,406,984 +176,823 0.12% 3,955,705
2015-06-12 2015-06-10 0.456 8,230,161 -299,239 0.12% 3,751,489
2015-06-11 2015-06-09 0.463 8,529,400 -333,245 0.12% 3,950,597
2015-06-10 2015-06-08 0.485 8,862,645 -346,845 0.12% 4,300,421
2015-06-09 2015-06-05 0.471 9,209,490 -68,009 0.13% 4,333,304
2015-06-08 2015-06-04 0.485 9,277,499 -210,828 0.13% 4,501,720
2015-06-05 2015-06-03 0.478 9,488,327 -1,530,203 0.13% 4,534,262
2015-06-03 2015-06-01 0.478 11,018,530 -68,009 0.15% 5,265,513
2015-06-02 2015-05-29 0.471 11,086,539 -6,801 0.16% 5,216,505
2015-06-01 2015-05-28 0.471 11,093,340 -170,022 0.16% 5,219,705
2015-05-29 2015-05-27 0.485 11,263,362 -102,014 0.16% 5,465,320
2015-05-28 2015-05-26 0.485 11,365,376 -1,509,799 0.16% 5,514,821
2015-05-27 2015-05-22 0.493 12,875,175 +489,664 0.18% 6,342,078
2015-05-26 2015-05-21 0.478 12,385,511 +244,833 0.17% 5,918,763
2015-05-22 2015-05-20 0.471 12,140,678 -258,434 0.17% 5,712,505
2015-05-21 2015-05-19 0.463 12,399,112 -292,439 0.17% 5,742,947
2015-05-20 2015-05-18 0.448 12,691,551 -136,018 0.18% 5,691,781
2015-05-19 2015-05-15 0.463 12,827,569 +428,457 0.18% 5,941,397
2015-05-18 2015-05-14 0.456 12,399,112 -1,346,578 0.17% 5,651,789
2015-05-15 2015-05-13 0.456 13,745,690 +122,416 0.19% 6,265,589
2015-05-14 2015-05-12 0.448 13,623,274 -6,801 0.19% 6,109,631
2015-05-13 2015-05-11 0.456 13,630,075 -367,249 0.19% 6,212,889
2015-05-12 2015-05-08 0.456 13,997,324 -27,203 0.20% 6,380,289
2015-05-11 2015-05-07 0.456 14,024,527 +605,280 0.20% 6,392,689
2015-05-08 2015-05-06 0.463 13,419,247 +1,331,373 0.19% 6,215,447
2015-05-07 2015-05-05 0.471 12,087,874 -870,515 0.17% 5,687,659
2015-05-06 2015-05-04 0.463 12,958,389 -34,005 0.18% 6,001,989
2015-05-05 2015-04-30 0.463 12,992,394 +448,860 0.18% 6,017,739
2015-05-04 2015-04-29 0.478 12,543,534 -95,213 0.18% 5,994,278
2015-04-30 2015-04-28 0.471 12,638,747 +802,506 0.18% 5,946,859
2015-04-29 2015-04-27 0.463 11,836,241 -156,420 0.17% 5,482,239
2015-04-28 2015-04-24 0.463 11,992,661 +5,393,113 0.17% 5,554,689
2015-04-27 2015-04-23 0.441 6,599,548 +924,922 0.09% 2,911,180
2015-04-23 2015-04-21 0.426 5,674,626 -204,027 0.08% 2,419,741
2015-04-22 2015-04-20 0.426 5,878,653 -1,564,207 0.08% 2,506,741
2015-04-21 2015-04-17 0.426 7,442,860 -421,655 0.10% 3,173,741
2015-04-20 2015-04-16 0.434 7,864,515 -1,400,986 0.11% 3,411,360
2015-04-17 2015-04-15 0.426 9,265,501 +47,607 0.13% 3,950,941
2015-04-16 2015-04-14 0.434 9,217,894 +47,606 0.13% 3,998,410
2015-04-15 2015-04-13 0.412 9,170,288 +170,022 0.13% 3,775,502
2015-04-14 2015-04-10 0.412 9,000,266 +272,036 0.13% 3,705,502
2015-04-13 2015-04-09 0.397 8,728,230 +1,101,746 0.12% 3,465,162
2015-04-10 2015-04-08 0.404 7,626,484 +224,430 0.11% 3,083,832
2015-04-09 2015-04-02 0.412 7,402,054 +272,036 0.10% 3,047,501
2015-04-01 2015-03-30 0.397 7,130,018 +272,036 0.10% 2,830,662
2015-03-26 2015-03-24 0.390 6,857,982 +204,027 0.10% 2,672,242
2015-03-25 2015-03-23 0.397 6,653,955 +190,425 0.09% 2,641,662
2015-03-24 2015-03-20 0.397 6,463,530 +149,620 0.09% 2,566,062
2015-03-23 2015-03-19 0.404 6,313,910 +204,027 0.09% 2,553,082
2015-03-19 2015-03-17 0.382 6,109,883 +136,018 0.09% 2,335,823
2015-03-17 2015-03-13 0.397 5,973,865 +136,018 0.08% 2,371,662
2015-03-13 2015-03-11 0.419 5,837,847 +136,018 0.08% 2,446,421
2015-03-10 2015-03-06 0.419 5,701,829 -612,081 0.08% 2,389,421
2015-03-09 2015-03-05 0.412 6,313,910 +353,647 0.09% 2,599,501
2015-03-06 2015-03-04 0.419 5,960,263 +258,434 0.08% 2,497,721
2015-03-04 2015-03-02 0.419 5,701,829 -102,014 0.08% 2,389,421
2015-03-03 2015-02-27 0.426 5,803,843 -374,049 0.08% 2,474,841
2015-03-02 2015-02-26 0.390 6,177,892 +530,470 0.09% 2,407,242
2015-02-24 2015-02-18 0.426 5,647,422 +61,208 0.08% 2,408,141
2015-02-23 2015-02-16 0.434 5,586,214 -115,615 0.08% 2,423,111
2015-02-17 2015-02-13 0.434 5,701,829 +496,465 0.08% 2,473,260
2015-02-13 2015-02-11 0.441 5,205,364 -176,823 0.07% 2,296,180
2015-02-12 2015-02-10 0.426 5,382,187 +836,511 0.08% 2,295,041
2015-02-05 2015-02-03 0.441 4,545,676 +272,036 0.06% 2,005,180
2015-02-04 2015-02-02 0.448 4,273,640 +414,855 0.06% 1,916,600
2015-02-03 2015-01-30 0.441 3,858,785 +6,800 0.05% 1,702,180
2015-01-30 2015-01-28 0.441 3,851,985 +204,027 0.05% 1,699,180
2015-01-20 2015-01-16 0.448 3,647,958 -102,013 0.05% 1,636,000
2015-01-16 2015-01-14 0.456 3,749,971 +68,009 0.05% 1,709,319
2015-01-15 2015-01-13 0.456 3,681,962 -108,815 0.05% 1,678,319
2015-01-12 2015-01-08 0.448 3,790,777 -231,089 0.05% 1,700,050
2015-01-09 2015-01-07 0.441 4,021,866 +170,023 0.06% 1,774,118
2015-01-08 2015-01-06 0.448 3,851,843 -204,027 0.05% 1,727,436
2015-01-07 2015-01-05 0.448 4,055,870 +523,669 0.06% 1,818,936
2015-01-05 2014-12-31 0.456 3,532,201 -170,022 0.05% 1,610,055
2015-01-02 2014-12-29 0.448 3,702,223 +68,009 0.05% 1,660,336
2014-12-29 2014-12-22 0.448 3,634,214 -68,009 0.05% 1,629,836
2014-12-23 2014-12-19 0.456 3,702,223 +102,013 0.05% 1,687,555
2014-12-22 2014-12-18 0.456 3,600,210 -102,013 0.05% 1,641,055
2014-12-18 2014-12-16 0.463 3,702,223 +102,013 0.05% 1,714,774
2014-12-17 2014-12-15 0.471 3,600,210 -95,212 0.05% 1,693,992
2014-12-15 2014-12-11 0.478 3,695,422 -170,023 0.05% 1,765,961
2014-12-10 2014-12-08 0.463 3,865,445 -68,009 0.05% 1,790,374
2014-12-08 2014-12-04 0.478 3,933,454 -136,018 0.06% 1,879,711
2014-12-04 2014-12-02 0.463 4,069,472 -68,009 0.06% 1,884,874
2014-12-03 2014-12-01 0.471 4,137,481 +272,036 0.06% 1,946,792
2014-12-02 2014-11-28 0.485 3,865,445 +20,403 0.05% 1,875,630
2014-11-28 2014-11-26 0.493 3,845,042 -136,018 0.05% 1,893,998
2014-11-27 2014-11-25 0.493 3,981,060 +170,022 0.06% 1,960,998
2014-11-26 2014-11-24 0.493 3,811,038 -278,837 0.05% 1,877,248
2014-11-25 2014-11-21 0.478 4,089,875 +374,050 0.06% 1,954,461
2014-11-24 2014-11-20 0.493 3,715,825 -108,815 0.05% 1,830,348
2014-11-19 2014-11-17 0.493 3,824,640 +34,005 0.05% 1,883,948
2014-11-13 2014-11-11 0.500 3,790,635 +258,434 0.05% 1,895,067
2014-11-12 2014-11-10 0.500 3,532,201 -61,208 0.05% 1,765,867
2014-11-10 2014-11-06 0.500 3,593,409 -204,027 0.05% 1,796,467
2014-11-07 2014-11-05 0.500 3,797,436 +136,018 0.05% 1,898,467
2014-11-06 2014-11-04 0.507 3,661,418 -27,204 0.05% 1,857,385
2014-11-05 2014-11-03 0.500 3,688,622 -136,018 0.05% 1,844,067
2014-11-04 2014-10-31 0.493 3,824,640 -204,027 0.05% 1,883,948
2014-10-31 2014-10-29 0.471 4,028,667 -88,411 0.06% 1,895,593
2014-10-28 2014-10-24 0.471 4,117,078 +129,217 0.06% 1,937,192
2014-10-20 2014-10-16 0.471 3,987,861 +272,036 0.06% 1,876,392
2014-10-16 2014-10-14 0.478 3,715,825 +81,611 0.05% 1,775,711
2014-10-15 2014-10-13 0.471 3,634,214 +136,018 0.05% 1,709,992
2014-10-14 2014-10-10 0.485 3,498,196 +204,027 0.05% 1,697,429
2014-10-13 2014-10-09 0.493 3,294,169 +81,610 0.05% 1,622,648
2014-10-10 2014-10-08 0.485 3,212,559 +54,408 0.05% 1,558,830
2014-10-09 2014-10-07 0.493 3,158,151 +20,402 0.04% 1,555,648
2014-10-08 2014-10-06 0.493 3,137,749 -40,805 0.04% 1,545,598
2014-10-07 2014-10-03 0.478 3,178,554 +20,403 0.04% 1,518,961
2014-10-06 2014-09-30 0.478 3,158,151 +13,601 0.04% 1,509,211
2014-10-03 2014-09-29 0.485 3,144,550 +102,014 0.04% 1,525,830
2014-09-29 2014-09-25 0.500 3,042,536 -20,403 0.04% 1,521,067
2014-09-25 2014-09-23 0.500 3,062,939 -795,705 0.04% 1,531,267
2014-09-24 2014-09-22 0.500 3,858,644 -102,014 0.06% 1,929,067
2014-09-23 2014-09-19 0.500 3,960,658 +170,023 0.06% 1,980,067
2014-09-22 2014-09-18 0.507 3,790,635 -74,810 0.06% 1,922,935
2014-09-19 2014-09-17 0.500 3,865,445 +1,006,533 0.06% 1,932,467
2014-09-17 2014-09-15 0.566 2,858,912 -40,805 0.05% 1,618,435
2014-09-16 2014-09-12 0.566 2,899,717 +20,402 0.05% 1,641,534
2014-09-10 2014-09-05 0.566 2,879,315 +142,819 0.05% 1,629,985
2014-09-08 2014-09-04 0.551 2,736,496 -544,072 0.04% 1,508,897
2014-09-05 2014-09-03 0.559 3,280,568 +204,027 0.05% 1,833,016
2014-09-04 2014-09-02 0.573 3,076,541 +204,027 0.05% 1,764,253
2014-09-02 2014-08-29 0.515 2,872,514 +136,018 0.05% 1,478,304
2014-09-01 2014-08-28 0.515 2,736,496 -81,610 0.04% 1,408,304
2014-08-29 2014-08-27 0.515 2,818,106 -68,009 0.05% 1,450,304
2014-08-28 2014-08-26 0.507 2,886,115 -115,616 0.05% 1,464,085
2014-08-27 2014-08-25 0.507 3,001,731 -81,610 0.05% 1,522,736
2014-08-26 2014-08-22 0.515 3,083,341 -204,027 0.05% 1,586,804
2014-08-25 2014-08-21 0.505 3,287,368 -6,801 0.05% 1,660,868
2014-08-22 2014-08-20 0.491 3,294,169 -179,560 0.05% 1,617,422
2014-08-19 2014-08-15 0.498 3,473,729 -70,266 0.05% 1,730,304
2014-08-18 2014-08-14 0.491 3,543,995 -105,398 0.05% 1,740,086
2014-08-15 2014-08-13 0.498 3,649,393 -140,530 0.06% 1,817,804
2014-08-14 2014-08-12 0.491 3,789,923 -281,062 0.06% 1,860,835
2014-08-13 2014-08-11 0.491 4,070,985 -140,531 0.06% 1,998,835
2014-08-12 2014-08-08 0.470 4,211,516 -70,265 0.06% 1,977,930
2014-08-11 2014-08-07 0.470 4,281,781 -70,266 0.07% 2,010,929
2014-08-08 2014-08-06 0.470 4,352,047 -35,132 0.07% 2,043,930
2014-08-06 2014-08-04 0.470 4,387,179 +35,132 0.07% 2,060,429
2014-08-05 2014-08-01 0.477 4,352,047 -140,530 0.07% 2,074,898
2014-08-04 2014-07-31 0.470 4,492,577 -70,266 0.07% 2,109,929
2014-07-30 2014-07-28 0.463 4,562,843 -456,725 0.07% 2,110,461
2014-07-29 2014-07-25 0.470 5,019,568 -252,955 0.08% 2,357,430
2014-07-28 2014-07-24 0.463 5,272,523 -126,478 0.08% 2,438,711
2014-07-24 2014-07-22 0.455 5,399,001 +35,132 0.08% 2,458,792
2014-07-23 2014-07-21 0.463 5,363,869 -252,990 0.08% 2,480,961
2014-07-22 2014-07-18 0.448 5,616,859 -63,239 0.09% 2,518,039
2014-07-21 2014-07-17 0.448 5,680,098 +126,478 0.09% 2,546,389
2014-07-18 2014-07-16 0.448 5,553,620 -70,266 0.09% 2,489,689
2014-07-17 2014-07-15 0.441 5,623,886 +70,266 0.09% 2,481,171
2014-07-16 2014-07-14 0.448 5,553,620 -28,106 0.09% 2,489,689
2014-07-14 2014-07-10 0.434 5,581,726 +105,398 0.09% 2,422,852
2014-07-11 2014-07-09 0.441 5,476,328 -267,009 0.08% 2,416,070
2014-07-10 2014-07-08 0.420 5,743,337 -519,964 0.09% 2,411,264
2014-07-07 2014-07-03 0.406 6,263,301 +562,123 0.10% 2,540,426
2014-07-04 2014-07-02 0.406 5,701,178 -35,132 0.09% 2,312,426
2014-07-03 2014-06-30 0.398 5,736,310 +126,477 0.09% 2,285,857
2014-07-02 2014-06-27 0.406 5,609,833 -7,026 0.09% 2,275,376
2014-06-30 2014-06-26 0.420 5,616,859 -77,292 0.09% 2,358,164
2014-06-26 2014-06-24 0.398 5,694,151 +147,557 0.09% 2,269,057
2014-06-17 2014-06-13 0.406 5,546,594 -105,398 0.09% 2,249,726
2014-06-16 2014-06-12 0.398 5,651,992 -140,531 0.09% 2,252,257
2014-05-30 2014-05-28 0.406 5,792,523 -1,405,308 0.09% 2,349,476
2014-05-29 2014-05-27 0.398 7,197,831 -14,053 0.11% 2,868,257
2014-05-28 2014-05-26 0.398 7,211,884 -189,716 0.11% 2,873,857
2014-05-26 2014-05-22 0.391 7,401,600 +210,796 0.11% 2,896,788
2014-05-22 2014-05-20 0.384 7,190,804 +421,592 0.11% 2,763,119
2014-05-19 2014-05-15 0.391 6,769,212 +49,186 0.10% 2,649,288
2014-05-08 2014-05-05 0.391 6,720,026 -548,070 0.10% 2,630,038
2014-04-30 2014-04-28 0.391 7,268,096 +21,079 0.11% 2,844,538
2014-04-29 2014-04-25 0.391 7,247,017 +470,779 0.11% 2,836,289
2014-04-28 2014-04-24 0.406 6,776,238 -421,593 0.10% 2,748,476
2014-04-24 2014-04-22 0.398 7,197,831 +168,637 0.11% 2,868,257
2014-04-23 2014-04-17 0.391 7,029,194 +526,991 0.11% 2,751,038
2014-04-22 2014-04-16 0.391 6,502,203 +702,654 0.10% 2,544,788
2014-04-17 2014-04-15 0.391 5,799,549 +421,592 0.09% 2,269,788
2014-04-16 2014-04-14 0.398 5,377,957 -63,239 0.08% 2,143,057
2014-04-15 2014-04-11 0.377 5,441,196 +105,399 0.08% 2,052,101
2014-04-14 2014-04-10 0.391 5,335,797 +7,026 0.08% 2,088,288
2014-04-02 2014-03-31 0.391 5,328,771 -98,372 0.08% 2,085,538
2014-03-31 2014-03-27 0.377 5,427,143 -70,265 0.08% 2,046,801
2014-03-24 2014-03-20 0.370 5,497,408 +175,664 0.08% 2,034,182
2014-03-20 2014-03-18 0.377 5,321,744 -105,399 0.08% 2,007,050
2014-03-19 2014-03-17 0.406 5,427,143 +238,903 0.08% 2,201,276
2014-03-18 2014-03-14 0.370 5,188,240 +70,265 0.08% 1,919,782
2014-03-12 2014-03-10 0.391 5,117,975 +14,053 0.08% 2,003,039
2014-03-05 2014-03-03 0.413 5,103,922 -351,327 0.08% 2,106,495
2014-03-04 2014-02-28 0.427 5,455,249 +562,124 0.08% 2,329,133
2014-02-24 2014-02-20 0.420 4,893,125 -281,062 0.07% 2,054,314
2014-02-19 2014-02-17 0.413 5,174,187 +245,929 0.08% 2,135,495
2014-02-13 2014-02-11 0.420 4,928,258 +281,061 0.07% 2,069,064
2014-02-12 2014-02-10 0.413 4,647,197 -210,796 0.07% 1,917,995
2014-02-07 2014-02-05 0.406 4,857,993 -14,053 0.07% 1,970,426
2014-02-04 2014-01-28 0.406 4,872,046 -70,265 0.07% 1,976,126
2014-01-21 2014-01-17 0.448 4,942,311 -7,027 0.07% 2,215,639
2014-01-17 2014-01-15 0.441 4,949,338 +351,327 0.07% 2,183,571
2014-01-13 2014-01-09 0.448 4,598,011 -695,627 0.07% 2,061,290
2014-01-08 2014-01-06 0.448 5,293,638 -70,266 0.08% 2,373,139
2014-01-07 2014-01-03 0.455 5,363,904 +210,797 0.08% 2,442,808
2013-12-23 2013-12-19 0.470 5,153,107 -77,292 0.08% 2,420,146
2013-12-19 2013-12-17 0.470 5,230,399 -210,797 0.08% 2,456,446
2013-12-18 2013-12-16 0.463 5,441,196 +210,797 0.08% 2,516,727
2013-12-17 2013-12-13 0.477 5,230,399 +421,592 0.08% 2,493,665
2013-12-13 2013-12-11 0.463 4,808,807 -281,062 0.07% 2,224,227
2013-12-12 2013-12-10 0.455 5,089,869 -365,380 0.08% 2,318,009
2013-12-10 2013-12-06 0.448 5,455,249 -21,079 0.08% 2,445,590
2013-12-09 2013-12-05 0.448 5,476,328 -70,266 0.08% 2,455,039
2013-12-06 2013-12-04 0.441 5,546,594 -77,292 0.08% 2,447,071
2013-12-04 2013-12-02 0.441 5,623,886 -14,053 0.08% 2,481,171
2013-12-03 2013-11-29 0.448 5,637,939 -576,176 0.08% 2,527,490
2013-12-02 2013-11-28 0.427 6,214,115 -259,982 0.09% 2,653,133
2013-11-29 2013-11-27 0.413 6,474,097 -632,389 0.10% 2,671,995
2013-11-28 2013-11-26 0.398 7,106,486 -105,398 0.11% 2,831,857
2013-11-27 2013-11-25 0.384 7,211,884 +175,664 0.11% 2,771,220
2013-11-11 2013-11-07 0.377 7,036,220 +210,796 0.11% 2,653,651
2013-10-31 2013-10-29 0.384 6,825,424 +386,460 0.10% 2,622,719
2013-10-29 2013-10-25 0.377 6,438,964 +35,132 0.10% 2,428,401
2013-10-28 2013-10-24 0.384 6,403,832 -35,132 0.10% 2,460,720
2013-10-25 2013-10-23 0.384 6,438,964 +442,672 0.10% 2,474,219
2013-10-24 2013-10-22 0.391 5,996,292 +702,654 0.09% 2,346,788
2013-10-23 2013-10-21 0.391 5,293,638 +77,292 0.08% 2,071,788
2013-10-22 2013-10-18 0.398 5,216,346 +463,751 0.08% 2,078,657
2013-10-17 2013-10-15 0.420 4,752,595 +7,027 0.07% 1,995,314
2013-10-15 2013-10-10 0.420 4,745,568 +70,265 0.07% 1,992,364
2013-10-11 2013-10-09 0.413 4,675,303 +140,531 0.07% 1,929,595
2013-10-08 2013-10-04 0.420 4,534,772 -21,079 0.07% 1,903,864
2013-10-04 2013-10-02 0.427 4,555,851 -140,531 0.07% 1,945,133
2013-09-24 2013-09-19 0.441 4,696,382 -702,654 0.07% 2,071,970
2013-09-23 2013-09-18 0.420 5,399,036 -70,266 0.08% 2,266,714
2013-09-17 2013-09-13 0.420 5,469,302 -70,265 0.08% 2,296,214
2013-09-10 2013-09-06 0.406 5,539,567 +35,133 0.08% 2,246,876
2013-09-09 2013-09-05 0.413 5,504,434 -35,133 0.08% 2,271,795
2013-09-06 2013-09-04 0.413 5,539,567 +35,133 0.08% 2,286,295
2013-08-26 2013-08-22 0.413 5,504,434 +70,265 0.08% 2,271,795
2013-08-22 2013-08-20 0.414 5,434,169 -404,717 0.08% 2,252,076
2013-08-20 2013-08-16 0.421 5,838,886 +147,191 0.08% 2,459,471
2013-08-13 2013-08-09 0.428 5,691,695 -735,953 0.08% 2,436,139
2013-08-02 2013-07-31 0.435 6,427,648 -147,190 0.09% 2,794,808
2013-07-31 2013-07-29 0.435 6,574,838 -14,719 0.09% 2,858,808
2013-07-30 2013-07-26 0.435 6,589,557 -338,539 0.09% 2,865,208
2013-07-19 2013-07-17 0.421 6,928,096 -7,359 0.10% 2,918,271
2013-07-18 2013-07-16 0.421 6,935,455 +7,359 0.10% 2,921,370
2013-07-15 2013-07-11 0.421 6,928,096 -206,067 0.10% 2,918,271
2013-07-11 2013-07-09 0.408 7,134,163 -367,976 0.10% 2,908,133
2013-07-10 2013-07-08 0.401 7,502,139 +367,976 0.11% 3,007,164
2013-07-05 2013-07-03 0.408 7,134,163 +103,034 0.10% 2,908,133
2013-07-02 2013-06-27 0.435 7,031,129 +36,797 0.10% 3,057,208
2013-06-28 2013-06-26 0.428 6,994,332 -103,033 0.10% 2,993,690
2013-06-27 2013-06-25 0.408 7,097,365 +301,741 0.10% 2,893,133
2013-06-26 2013-06-24 0.414 6,795,624 +7,359 0.10% 2,816,302
2013-06-25 2013-06-21 0.435 6,788,265 +1,059,772 0.10% 2,951,608
2013-06-24 2013-06-20 0.428 5,728,493 -22,078 0.08% 2,451,890
2013-06-21 2013-06-19 0.462 5,750,571 +242,864 0.08% 2,656,684
2013-06-19 2013-06-17 0.455 5,507,707 -7,359 0.08% 2,507,065
2013-06-18 2013-06-14 0.442 5,515,066 +58,876 0.08% 2,435,477
2013-06-17 2013-06-13 0.448 5,456,190 -44,157 0.08% 2,446,546
2013-06-14 2013-06-11 0.455 5,500,347 +220,786 0.08% 2,503,715
2013-06-10 2013-06-06 0.462 5,279,561 +88,314 0.08% 2,439,084
2013-05-31 2013-05-29 0.455 5,191,247 +36,798 0.07% 2,363,015
2013-05-28 2013-05-24 0.476 5,154,449 +73,595 0.07% 2,451,321
2013-05-27 2013-05-23 0.482 5,080,854 -36,798 0.07% 2,450,840
2013-05-21 2013-05-16 0.489 5,117,652 +44,158 0.07% 2,503,360
2013-05-20 2013-05-15 0.489 5,073,494 +58,876 0.07% 2,481,759
2013-05-16 2013-05-14 0.489 5,014,618 -125,112 0.07% 2,452,959
2013-05-15 2013-05-13 0.496 5,139,730 +36,797 0.07% 2,549,078
2013-05-14 2013-05-10 0.496 5,102,933 +132,472 0.07% 2,530,828
2013-05-10 2013-05-08 0.496 4,970,461 -73,595 0.07% 2,465,128
2013-05-09 2013-05-07 0.496 5,044,056 -36,798 0.07% 2,501,628
2013-05-07 2013-05-03 0.482 5,080,854 -14,719 0.07% 2,450,840
2013-05-03 2013-04-30 0.496 5,095,573 +51,517 0.07% 2,527,178
2013-05-02 2013-04-29 0.496 5,044,056 -36,798 0.07% 2,501,628
2013-04-30 2013-04-26 0.503 5,080,854 -88,314 0.07% 2,554,397
2013-04-29 2013-04-25 0.482 5,169,168 +36,797 0.07% 2,493,440
2013-04-23 2013-04-19 0.482 5,132,371 -2,207,858 0.07% 2,475,691
2013-04-22 2013-04-18 0.476 7,340,229 -73,596 0.10% 3,490,821
2013-04-19 2013-04-17 0.469 7,413,825 -735,953 0.11% 3,475,453
2013-04-17 2013-04-15 0.476 8,149,778 +7,360 0.12% 3,875,822
2013-04-09 2013-04-05 0.476 8,142,418 -66,236 0.12% 3,872,322
2013-04-08 2013-04-03 0.482 8,208,654 +110,393 0.12% 3,959,591
2013-04-03 2013-03-28 0.489 8,098,261 -257,583 0.12% 3,961,359
2013-04-02 2013-03-27 0.496 8,355,844 +220,785 0.12% 4,144,128
2013-03-28 2013-03-26 0.482 8,135,059 -1,177,524 0.12% 3,924,091
2013-03-27 2013-03-25 0.482 9,312,583 -220,786 0.13% 4,492,090
2013-03-26 2013-03-22 0.469 9,533,369 -1,309,996 0.14% 4,469,053
2013-03-18 2013-03-14 0.455 10,843,365 -257,584 0.15% 4,935,815
2013-03-15 2013-03-13 0.482 11,100,949 -367,976 0.16% 5,354,741
2013-03-14 2013-03-12 0.489 11,468,925 -1,022,975 0.16% 5,610,159
2013-03-13 2013-03-11 0.496 12,491,900 +662,358 0.18% 6,195,428
2013-03-12 2013-03-08 0.482 11,829,542 +29,438 0.17% 5,706,190
2013-03-11 2013-03-07 0.476 11,800,104 +73,595 0.17% 5,611,822
2013-03-08 2013-03-06 0.482 11,726,509 -73,595 0.17% 5,656,491
2013-03-07 2013-03-05 0.469 11,800,104 +147,191 0.17% 5,531,653
2013-03-04 2013-02-28 0.482 11,652,913 -58,877 0.17% 5,620,990
2013-02-27 2013-02-25 0.462 11,711,790 -471,010 0.17% 5,410,684
2013-02-25 2013-02-21 0.489 12,182,800 -147,190 0.17% 5,959,360
2013-02-22 2013-02-20 0.503 12,329,990 -161,910 0.18% 6,198,897
2013-02-21 2013-02-19 0.496 12,491,900 -73,595 0.18% 6,195,428
2013-02-20 2013-02-18 0.503 12,565,495 -522,527 0.18% 6,317,297
2013-02-19 2013-02-15 0.503 13,088,022 -316,459 0.19% 6,579,997
2013-02-18 2013-02-14 0.489 13,404,481 +382,695 0.19% 6,556,959
2013-02-15 2013-02-08 0.476 13,021,786 -588,762 0.19% 6,192,822
2013-02-14 2013-02-07 0.469 13,610,548 -88,315 0.19% 6,380,353
2013-02-07 2013-02-05 0.482 13,698,863 -500,448 0.20% 6,607,891
2013-02-06 2013-02-04 0.489 14,199,311 +713,875 0.20% 6,945,760
2013-02-05 2013-02-01 0.455 13,485,436 +103,033 0.19% 6,138,465
2013-02-04 2013-01-31 0.462 13,382,403 +147,191 0.19% 6,182,484
2013-02-01 2013-01-30 0.469 13,235,212 -29,438 0.19% 6,204,403
2013-01-31 2013-01-29 0.469 13,264,650 +434,212 0.19% 6,218,203
2013-01-30 2013-01-28 0.482 12,830,438 -1,604,377 0.18% 6,188,990
2013-01-29 2013-01-25 0.489 14,434,815 -66,236 0.21% 7,060,959
2013-01-28 2013-01-24 0.496 14,501,051 -647,639 0.21% 7,191,878
2013-01-25 2013-01-23 0.489 15,148,690 -242,864 0.22% 7,410,159
2013-01-24 2013-01-22 0.489 15,391,554 +80,955 0.22% 7,528,959
2013-01-22 2013-01-18 0.489 15,310,599 +58,876 0.22% 7,489,359
2013-01-21 2013-01-17 0.496 15,251,723 -73,595 0.22% 7,564,178
2013-01-18 2013-01-16 0.489 15,325,318 -147,191 0.22% 7,496,559
2013-01-17 2013-01-15 0.489 15,472,509 +95,674 0.22% 7,568,559
2013-01-16 2013-01-14 0.489 15,376,835 +1,221,682 0.22% 7,521,759
2013-01-15 2013-01-11 0.489 14,155,153 +2,171,061 0.20% 6,924,159
2013-01-14 2013-01-10 0.503 11,984,092 -338,539 0.17% 6,024,997
2013-01-11 2013-01-09 0.489 12,322,631 +29,439 0.18% 6,027,760
2013-01-10 2013-01-08 0.476 12,293,192 +574,043 0.18% 5,846,321
2013-01-09 2013-01-07 0.476 11,719,149 -684,436 0.17% 5,573,321
2013-01-08 2013-01-04 0.435 12,403,585 -66,236 0.18% 5,393,208
2013-01-04 2013-01-02 0.435 12,469,821 +66,236 0.18% 5,422,008
2013-01-03 2012-12-31 0.428 12,403,585 +441,571 0.18% 5,308,939
2012-12-28 2012-12-24 0.428 11,962,014 -73,595 0.17% 5,119,940
2012-12-27 2012-12-20 0.428 12,035,609 +206,067 0.17% 5,151,439
2012-12-21 2012-12-19 0.435 11,829,542 -206,067 0.17% 5,143,608
2012-12-17 2012-12-13 0.428 12,035,609 +213,426 0.17% 5,151,439
2012-12-14 2012-12-12 0.435 11,822,183 -309,100 0.17% 5,140,408
2012-12-13 2012-12-11 0.435 12,131,283 -14,719 0.17% 5,274,808
2012-12-11 2012-12-07 0.428 12,146,002 +58,876 0.17% 5,198,689
2012-12-10 2012-12-06 0.435 12,087,126 +154,550 0.17% 5,255,608
2012-12-07 2012-12-05 0.428 11,932,576 +7,360 0.17% 5,107,340
2012-12-05 2012-12-03 0.428 11,925,216 +36,798 0.17% 5,104,189
2012-12-04 2012-11-30 0.428 11,888,418 +36,797 0.17% 5,088,439
2012-12-03 2012-11-29 0.421 11,851,621 -169,269 0.17% 4,992,171
2012-11-30 2012-11-28 0.414 12,020,890 -242,864 0.17% 4,981,802
2012-11-29 2012-11-27 0.421 12,263,754 +80,954 0.18% 5,165,770
2012-11-28 2012-11-26 0.414 12,182,800 +73,596 0.17% 5,048,902
2012-11-27 2012-11-23 0.421 12,109,204 +139,831 0.17% 5,100,670
2012-11-23 2012-11-21 0.414 11,969,373 -103,034 0.17% 4,960,452
2012-11-22 2012-11-20 0.414 12,072,407 +73,596 0.17% 5,003,152
2012-11-21 2012-11-19 0.421 11,998,811 -198,708 0.17% 5,054,170
2012-11-20 2012-11-16 0.435 12,197,519 +7,360 0.17% 5,303,608
2012-11-19 2012-11-15 0.428 12,190,159 -640,279 0.17% 5,217,589
2012-11-16 2012-11-14 0.435 12,830,438 -44,157 0.18% 5,578,808
2012-11-15 2012-11-13 0.435 12,874,595 +294,381 0.18% 5,598,008
2012-11-14 2012-11-12 0.435 12,580,214 -22,079 0.18% 5,470,008
2012-11-13 2012-11-09 0.442 12,602,293 -125,112 0.18% 5,565,227
2012-11-12 2012-11-08 0.428 12,727,405 -51,516 0.18% 5,447,540
2012-11-09 2012-11-07 0.428 12,778,921 -22,079 0.18% 5,469,589
2012-11-08 2012-11-06 0.421 12,801,000 -7,360 0.18% 5,392,071
2012-11-07 2012-11-05 0.421 12,808,360 -73,595 0.18% 5,395,171
2012-11-06 2012-11-02 0.428 12,881,955 +301,741 0.18% 5,513,690
2012-11-05 2012-11-01 0.421 12,580,214 +1,626,456 0.18% 5,299,071
2012-11-02 2012-10-31 0.428 10,953,758 +147,190 0.16% 4,688,389
2012-11-01 2012-10-30 0.428 10,806,568 +949,380 0.15% 4,625,390
2012-10-31 2012-10-29 0.442 9,857,188 +448,931 0.14% 4,352,977
2012-10-30 2012-10-26 0.469 9,408,257 -176,629 0.13% 4,410,403
2012-10-29 2012-10-25 0.476 9,584,886 -596,122 0.16% 4,558,322
2012-10-26 2012-10-24 0.476 10,181,008 +14,719 0.17% 4,841,822
2012-10-25 2012-10-22 0.476 10,166,289 +14,719 0.17% 4,834,822
2012-10-24 2012-10-19 0.462 10,151,570 +4,908,806 0.17% 4,689,884
2012-10-22 2012-10-18 0.537 5,242,764 +80,955 0.09% 2,813,892
2012-10-19 2012-10-17 0.530 5,161,809 +139,831 0.08% 2,735,373
2012-10-18 2012-10-16 0.523 5,021,978 -515,167 0.08% 2,627,154
2012-10-17 2012-10-15 0.503 5,537,145 +1,089,210 0.09% 2,783,797
2012-10-15 2012-10-11 0.489 4,447,935 -213,426 0.07% 2,175,760
2012-10-12 2012-10-10 0.489 4,661,361 -316,460 0.08% 2,280,159
2012-10-11 2012-10-09 0.516 4,977,821 -138,563 0.08% 2,570,235
2012-10-10 2012-10-08 0.482 5,116,384 -272,302 0.08% 2,467,979
2012-10-09 2012-10-05 0.455 5,388,686 +132,471 0.09% 2,452,888
2012-10-08 2012-10-04 0.455 5,256,215 +73,596 0.09% 2,392,588
2012-10-05 2012-10-03 0.442 5,182,619 -279,662 0.08% 2,288,667
2012-10-04 2012-09-28 0.442 5,462,281 -257,584 0.09% 2,412,167
2012-10-03 2012-09-27 0.442 5,719,865 +95,674 0.09% 2,525,917
2012-09-28 2012-09-26 0.442 5,624,191 -14,719 0.09% 2,483,667
2012-09-27 2012-09-25 0.448 5,638,910 +713,874 0.09% 2,528,477
2012-09-26 2012-09-24 0.455 4,925,036 -294,381 0.08% 2,241,838
2012-09-25 2012-09-21 0.442 5,219,417 +949,379 0.09% 2,304,917
2012-09-24 2012-09-20 0.435 4,270,038 +206,067 0.07% 1,856,657
2012-09-21 2012-09-19 0.442 4,063,971 +675,809 0.07% 1,794,667
2012-09-18 2012-09-14 0.435 3,388,162 +14,719 0.06% 1,473,208
2012-09-17 2012-09-13 0.435 3,373,443 -22,079 0.06% 1,466,808
2012-09-12 2012-09-10 0.421 3,395,522 -242,864 0.06% 1,430,271
2012-09-11 2012-09-07 0.428 3,638,386 +294,381 0.06% 1,557,289
2012-09-10 2012-09-06 0.428 3,344,005 -7,360 0.05% 1,431,289
2012-09-07 2012-09-05 0.428 3,351,365 -73,595 0.05% 1,434,440
2012-09-05 2012-09-03 0.435 3,424,960 +7,360 0.06% 1,489,208
2012-09-03 2012-08-30 0.435 3,417,600 -73,596 0.06% 1,486,008
2012-08-29 2012-08-27 0.442 3,491,196 -220,786 0.06% 1,541,727
2012-08-22 2012-08-20 0.435 3,711,982 -73,595 0.06% 1,614,008
2012-08-21 2012-08-17 0.429 3,785,577 -507,807 0.06% 1,625,433
2012-08-20 2012-08-16 0.436 4,293,384 -326,080 0.07% 1,870,583
2012-08-17 2012-08-15 0.429 4,619,464 +23,755 0.07% 1,983,484
2012-08-15 2012-08-13 0.436 4,595,709 +79,185 0.07% 2,002,303
2012-08-13 2012-08-09 0.442 4,516,524 +269,228 0.07% 1,996,322
2012-08-07 2012-08-03 0.448 4,247,296 -1,108,587 0.06% 1,904,141
2012-08-06 2012-08-02 0.448 5,355,883 +158,370 0.08% 2,401,141
2012-08-03 2012-08-01 0.448 5,197,513 -197,962 0.08% 2,330,140
2012-08-02 2012-07-31 0.448 5,395,475 +79,184 0.08% 2,418,890
2012-08-01 2012-07-30 0.448 5,316,291 -158,369 0.08% 2,383,391
2012-07-31 2012-07-27 0.436 5,474,660 +237,554 0.08% 2,385,253
2012-07-30 2012-07-26 0.436 5,237,106 +197,962 0.08% 2,281,753
2012-07-23 2012-07-19 0.436 5,039,144 +475,109 0.08% 2,195,503
2012-07-20 2012-07-18 0.436 4,564,035 -55,429 0.07% 1,988,503
2012-07-19 2012-07-17 0.436 4,619,464 +1,171,935 0.07% 2,012,653
2012-07-09 2012-07-05 0.429 3,447,529 -31,674 0.05% 1,480,284
2012-07-06 2012-07-04 0.429 3,479,203 -443,435 0.05% 1,493,884
2012-07-05 2012-07-03 0.436 3,922,638 -150,451 0.06% 1,709,053
2012-07-04 2012-06-29 0.429 4,073,089 +427,598 0.06% 1,748,884
2012-06-25 2012-06-21 0.385 3,645,491 -783,930 0.06% 1,404,152
2012-06-22 2012-06-20 0.385 4,429,421 +47,511 0.07% 1,706,102
2012-06-20 2012-06-18 0.385 4,381,910 +15,837 0.07% 1,687,802
2012-06-19 2012-06-15 0.379 4,366,073 +316,739 0.07% 1,654,133
2012-06-18 2012-06-14 0.379 4,049,334 +475,109 0.06% 1,534,133
2012-06-15 2012-06-13 0.373 3,574,225 -1,274,875 0.05% 1,331,564
2012-06-12 2012-06-08 0.354 4,849,100 -950,218 0.07% 1,714,657
2012-06-11 2012-06-07 0.360 5,799,318 +308,821 0.09% 2,087,276
2012-06-08 2012-06-06 0.379 5,490,497 +395,924 0.08% 2,080,133
2012-06-07 2012-06-05 0.373 5,094,573 +197,962 0.08% 1,897,964
2012-06-06 2012-06-04 0.366 4,896,611 +197,962 0.07% 1,793,295
2012-06-05 2012-06-01 0.373 4,698,649 +823,522 0.07% 1,750,464
2012-06-01 2012-05-30 0.379 3,875,127 -475,109 0.06% 1,468,133
2012-05-31 2012-05-29 0.373 4,350,236 -475,109 0.07% 1,620,664
2012-05-29 2012-05-25 0.360 4,825,345 -633,478 0.07% 1,736,726
2012-05-25 2012-05-23 0.360 5,458,823 +395,924 0.08% 1,964,726
2012-05-24 2012-05-22 0.360 5,062,899 +760,174 0.08% 1,822,226
2012-05-23 2012-05-21 0.354 4,302,725 +110,859 0.07% 1,521,457
2012-05-22 2012-05-18 0.341 4,191,866 -785,152 0.06% 1,429,319
2012-05-21 2012-05-17 0.354 4,977,018 -245,473 0.08% 1,759,889
2012-05-15 2012-05-11 0.366 5,222,491 -712,663 0.08% 1,912,643
2012-05-14 2012-05-10 0.385 5,935,154 -79,185 0.09% 2,286,072
2012-05-11 2012-05-09 0.385 6,014,339 -79,184 0.09% 2,316,572
2012-05-04 2012-05-02 0.410 6,093,523 -84,375 0.09% 2,500,978
2012-04-30 2012-04-26 0.391 6,177,898 -31,674 0.09% 2,418,581
2012-04-27 2012-04-25 0.379 6,209,572 +79,185 0.09% 2,352,562
2012-04-26 2012-04-24 0.404 6,130,387 -237,555 0.09% 2,477,399
2012-04-25 2012-04-23 0.417 6,367,942 -229,635 0.10% 2,653,818
2012-04-20 2012-04-18 0.423 6,597,577 +158,369 0.10% 2,791,177
2012-04-19 2012-04-17 0.423 6,439,208 -2,822 0.10% 2,724,178
2012-04-18 2012-04-16 0.417 6,442,030 +79,185 0.10% 2,684,694
2012-04-16 2012-04-12 0.423 6,362,845 -570,131 0.10% 2,691,871
2012-04-13 2012-04-11 0.423 6,932,976 -213,799 0.11% 2,933,071
2012-04-12 2012-04-10 0.410 7,146,775 -158,369 0.11% 2,933,267
2012-04-11 2012-04-05 0.404 7,305,144 -237,555 0.11% 2,952,140
2012-04-10 2012-04-03 0.391 7,542,699 +118,777 0.12% 2,952,886
2012-04-05 2012-04-02 0.373 7,423,922 -15,837 0.11% 2,765,754
2012-04-03 2012-03-30 0.373 7,439,759 -372,168 0.11% 2,771,654
2012-03-30 2012-03-28 0.360 7,811,927 -736,419 0.12% 2,811,649
2012-03-29 2012-03-27 0.354 8,548,346 +494,845 0.13% 3,022,722
2012-03-28 2012-03-26 0.335 8,053,501 -340,495 0.12% 2,695,186
2012-03-26 2012-03-22 0.322 8,393,996 -292,983 0.13% 2,703,131
2012-03-22 2012-03-20 0.322 8,686,979 -79,185 0.13% 2,797,481
2012-03-19 2012-03-15 0.328 8,766,164 +158,369 0.13% 2,878,333
2012-03-16 2012-03-14 0.328 8,607,795 +221,718 0.13% 2,826,333
2012-03-15 2012-03-13 0.328 8,386,077 +657,234 0.13% 2,753,533
2012-03-14 2012-03-12 0.322 7,728,843 -5,645 0.12% 2,488,931
2012-03-13 2012-03-09 0.322 7,734,488 -269,228 0.12% 2,490,749
2012-03-09 2012-03-07 0.307 8,003,716 -696,826 0.12% 2,456,157
2012-03-07 2012-03-05 0.311 8,700,542 -277,147 0.13% 2,702,960
2012-03-06 2012-03-02 0.312 8,977,689 +1,053,158 0.14% 2,800,397
2012-03-05 2012-03-01 0.316 7,924,531 +65,622 0.12% 2,501,910
2012-03-02 2012-02-29 0.316 7,858,909 +31,674 0.12% 2,481,192
2012-02-29 2012-02-27 0.335 7,827,235 +1,702,178 0.12% 2,619,464
2012-02-28 2012-02-24 0.341 6,125,057 -395,924 0.09% 2,088,488
2012-02-27 2012-02-23 0.335 6,520,981 -79,185 0.10% 2,182,313
2012-02-23 2012-02-21 0.322 6,600,166 -79,185 0.10% 2,125,461
2012-02-22 2012-02-20 0.322 6,679,351 -15,837 0.10% 2,150,961
2012-02-21 2012-02-17 0.322 6,695,188 -277,147 0.10% 2,156,061
2012-02-16 2012-02-14 0.328 6,972,335 +253,392 0.11% 2,289,337
2012-02-14 2012-02-10 0.311 6,718,943 +23,755 0.10% 2,087,345
2012-02-13 2012-02-09 0.316 6,695,188 +79,185 0.10% 2,113,786
2012-02-10 2012-02-08 0.312 6,616,003 +158,370 0.10% 2,063,720
2012-02-09 2012-02-07 0.306 6,457,633 +15,837 0.10% 1,973,544
2012-02-08 2012-02-06 0.307 6,441,796 -4,283,898 0.10% 1,976,839
2012-02-07 2012-02-03 0.307 10,725,694 +126,695 0.16% 3,291,469
2012-01-30 2012-01-26 0.294 10,598,999 -142,532 0.16% 3,118,738
2012-01-27 2012-01-20 0.290 10,741,531 -475,109 0.16% 3,119,983
2012-01-26 2012-01-19 0.288 11,216,640 -47,511 0.17% 3,229,652
2012-01-17 2012-01-13 0.278 11,264,151 +7,918 0.17% 3,129,531
2012-01-12 2012-01-10 0.282 11,256,233 -261,310 0.17% 3,169,977
2012-01-06 2012-01-04 0.279 11,517,543 +261,310 0.18% 3,214,477
2012-01-05 2012-01-03 0.284 11,256,233 -902,706 0.17% 3,198,407
2011-12-29 2011-12-23 0.278 12,158,939 +395,924 0.19% 3,378,131
2011-12-28 2011-12-22 0.278 11,763,015 -126,696 0.18% 3,268,131
2011-12-23 2011-12-21 0.278 11,889,711 -7,919 0.18% 3,303,331
2011-12-21 2011-12-19 0.277 11,897,630 +79,185 0.18% 3,290,506
2011-12-20 2011-12-16 0.277 11,818,445 +79,185 0.18% 3,268,606
2011-12-19 2011-12-15 0.277 11,739,260 +126,696 0.18% 3,246,706
2011-12-09 2011-12-07 0.242 11,612,564 +158,369 0.18% 2,815,707
2011-12-08 2011-12-06 0.241 11,454,195 +47,511 0.18% 2,762,842
2011-12-07 2011-12-05 0.242 11,406,684 -673,071 0.17% 2,765,787
2011-12-06 2011-12-02 0.245 12,079,755 -459,272 0.19% 2,959,498
2011-12-05 2011-12-01 0.249 12,539,027 -2,415,136 0.19% 3,119,523
2011-12-02 2011-11-30 0.242 14,954,163 +182,125 0.23% 3,625,947
2011-12-01 2011-11-29 0.248 14,772,038 -1,045,240 0.23% 3,656,408
2011-11-30 2011-11-28 0.246 15,817,278 +395,925 0.24% 3,895,153
2011-11-25 2011-11-23 0.255 15,421,353 -475,109 0.24% 3,933,979
2011-11-24 2011-11-22 0.275 15,896,462 +467,190 0.24% 4,376,381
2011-11-23 2011-11-21 0.273 15,429,272 +190,044 0.24% 4,208,791
2011-11-22 2011-11-18 0.269 15,239,228 +395,924 0.23% 4,099,215
2011-11-21 2011-11-17 0.275 14,843,304 +1,757,902 0.23% 4,086,441
2011-11-18 2011-11-16 0.274 13,085,402 +1,029,403 0.20% 3,585,956
2011-11-17 2011-11-15 0.277 12,055,999 +760,174 0.18% 3,334,306
2011-11-16 2011-11-14 0.258 11,295,825 -102,940 0.17% 2,910,089
2011-11-15 2011-11-11 0.254 11,398,765 -166,288 0.17% 2,893,423
2011-11-14 2011-11-10 0.244 11,565,053 +237,554 0.18% 2,818,792
2011-11-11 2011-11-09 0.254 11,327,499 -1,338,223 0.17% 2,875,334
2011-11-10 2011-11-08 0.250 12,665,722 -752,256 0.19% 3,167,038
2011-11-08 2011-11-04 0.250 13,417,978 -815,603 0.21% 3,355,138
2011-11-07 2011-11-03 0.245 14,233,581 +712,663 0.22% 3,487,177
2011-11-04 2011-11-02 0.253 13,520,918 +1,710,392 0.21% 3,415,028
2011-11-03 2011-11-01 0.250 11,810,526 -213,799 0.18% 2,953,198
2011-11-01 2011-10-28 0.244 12,024,325 +237,554 0.18% 2,930,732
2011-10-27 2011-10-25 0.225 11,786,771 +47,511 0.18% 2,649,555
2011-10-25 2011-10-21 0.220 11,739,260 -110,859 0.18% 2,579,575
2011-10-21 2011-10-19 0.221 11,850,119 -1,029,402 0.18% 2,618,900
2011-10-20 2011-10-18 0.216 12,879,521 +443,435 0.20% 2,781,339
2011-10-19 2011-10-17 0.235 12,436,086 -791,848 0.19% 2,921,156
2011-10-18 2011-10-14 0.225 13,227,934 +79,184 0.20% 2,973,515
2011-10-17 2011-10-13 0.232 13,148,750 +1,108,588 0.20% 3,055,346
2011-10-14 2011-10-12 0.220 12,040,162 -475,109 0.18% 2,645,695
2011-10-13 2011-10-11 0.212 12,515,271 -31,674 0.19% 2,655,264
2011-10-12 2011-10-10 0.208 12,546,945 +158,370 0.19% 2,614,448
2011-10-11 2011-10-07 0.213 12,388,575 +213,799 0.19% 2,644,029
2011-10-06 2011-10-03 0.200 12,174,776 +47,510 0.19% 2,429,272
2011-09-30 2011-09-27 0.222 12,127,266 +388,006 0.19% 2,695,465
2011-09-28 2011-09-26 0.212 11,739,260 -63,348 0.18% 2,490,624
2011-09-27 2011-09-23 0.222 11,802,608 +63,348 0.18% 2,623,305
2011-09-26 2011-09-22 0.221 11,739,260 +102,940 0.18% 2,594,400
2011-09-22 2011-09-20 0.248 11,636,320 -23,755 0.18% 2,880,248
2011-09-05 2011-09-01 0.254 11,660,075 +23,755 0.18% 2,959,753
2011-08-31 2011-08-29 0.241 11,636,320 +1,029,403 0.18% 2,806,772
2011-08-25 2011-08-23 0.237 10,606,917 -79,185 0.16% 2,518,287
2011-08-24 2011-08-22 0.230 10,686,102 +395,924 0.16% 2,456,116
2011-08-23 2011-08-19 0.248 10,290,178 -118,777 0.16% 2,547,048
2011-08-22 2011-08-18 0.253 10,408,955 -332,576 0.16% 2,629,028
2011-08-19 2011-08-17 0.250 10,741,531 +126,695 0.16% 2,685,898
2011-08-18 2011-08-16 0.251 10,614,836 +205,881 0.16% 2,667,623
2011-08-17 2011-08-15 0.260 10,408,955 -79,185 0.16% 2,707,899
2011-08-16 2011-08-12 0.259 10,488,140 +237,554 0.16% 2,715,254
2011-08-15 2011-08-11 0.248 10,250,586 +285,066 0.16% 2,537,248
2011-08-12 2011-08-10 0.258 9,965,520 +348,413 0.15% 2,567,369
2011-08-11 2011-08-09 0.259 9,617,107 +267,864 0.15% 2,489,187
2011-08-10 2011-08-08 0.274 9,349,243 +132,906 0.14% 2,566,172
2011-08-09 2011-08-05 0.289 9,216,337 +41,534 0.13% 2,662,834
2011-08-05 2011-08-03 0.307 9,174,803 +66,453 0.13% 2,816,511
2011-08-01 2011-07-28 0.325 9,108,350 -448,559 0.13% 2,960,588
2011-07-29 2011-07-27 0.331 9,556,909 -589,771 0.14% 3,163,914
2011-07-27 2011-07-25 0.319 10,146,680 -83,067 0.15% 3,237,012
2011-07-26 2011-07-22 0.325 10,229,747 -49,840 0.15% 3,325,088
2011-07-25 2011-07-21 0.319 10,279,587 +282,426 0.15% 3,279,413
2011-07-21 2011-07-19 0.313 9,997,161 -91,373 0.15% 3,129,137
2011-07-20 2011-07-18 0.319 10,088,534 +506,705 0.15% 3,218,463
2011-07-18 2011-07-14 0.325 9,581,829 +83,067 0.14% 3,114,488
2011-07-14 2011-07-12 0.325 9,498,762 +249,199 0.14% 3,087,488
2011-07-13 2011-07-11 0.343 9,249,563 +307,346 0.14% 3,173,515
2011-07-08 2011-07-06 0.343 8,942,217 -2,849,178 0.13% 3,068,065
2011-07-07 2011-07-05 0.343 11,791,395 +2,043,433 0.17% 4,045,615
2011-07-06 2011-07-04 0.319 9,747,962 -166,133 0.14% 3,109,813
2011-07-05 2011-06-30 0.313 9,914,095 +589,772 0.14% 3,103,137
2011-07-04 2011-06-29 0.319 9,324,323 -249,199 0.14% 2,974,663
2011-06-30 2011-06-28 0.313 9,573,522 +132,906 0.14% 2,996,537
2011-06-29 2011-06-27 0.325 9,440,616 -531,625 0.14% 3,068,588
2011-06-28 2011-06-24 0.331 9,972,241 +3,281,123 0.15% 3,301,414
2011-06-27 2011-06-23 0.367 6,691,118 -332,265 0.10% 2,456,818
2011-06-24 2011-06-22 0.373 7,023,383 -805,745 0.10% 2,621,094
2011-06-22 2011-06-20 0.337 7,829,128 -573,158 0.11% 2,639,040
2011-06-20 2011-06-16 0.385 8,402,286 +174,440 0.12% 3,236,846
2011-06-16 2011-06-14 0.391 8,227,846 +83,066 0.12% 3,219,171
2011-06-14 2011-06-10 0.397 8,144,780 +232,586 0.12% 3,235,697
2011-06-13 2011-06-09 0.397 7,912,194 -1,104,783 0.12% 3,143,297
2011-06-10 2011-06-08 0.385 9,016,977 +41,533 0.13% 3,473,645
2011-06-09 2011-06-07 0.385 8,975,444 -91,373 0.13% 3,457,645
2011-06-08 2011-06-03 0.385 9,066,817 +66,453 0.13% 3,492,845
2011-06-07 2011-06-02 0.385 9,000,364 +581,465 0.13% 3,467,245
2011-06-02 2011-05-31 0.397 8,418,899 +780,824 0.12% 3,344,597
2011-05-31 2011-05-27 0.385 7,638,075 -166,133 0.11% 2,942,446
2011-05-30 2011-05-26 0.385 7,804,208 -672,838 0.11% 3,006,446
2011-05-27 2011-05-25 0.403 8,477,046 +473,479 0.12% 3,418,723
2011-05-26 2011-05-24 0.415 8,003,567 -99,680 0.12% 3,324,124
2011-05-25 2011-05-23 0.367 8,103,247 +456,866 0.12% 2,975,318
2011-05-24 2011-05-20 0.379 7,646,381 +780,824 0.11% 2,899,620
2011-05-23 2011-05-19 0.373 6,865,557 +398,719 0.10% 2,562,194
2011-05-20 2011-05-18 0.355 6,466,838 -581,465 0.09% 2,296,617
2011-05-18 2011-05-16 0.331 7,048,303 -191,053 0.10% 2,333,414
2011-05-17 2011-05-13 0.337 7,239,356 -830,664 0.11% 2,440,240
2011-05-13 2011-05-11 0.331 8,070,020 -1,038,330 0.12% 2,671,664
2011-05-12 2011-05-09 0.319 9,108,350 +863,890 0.13% 2,905,763
2011-05-11 2011-05-06 0.313 8,244,460 -249,199 0.12% 2,580,537
2011-05-09 2011-05-05 0.307 8,493,659 +581,465 0.12% 2,607,411
2011-05-06 2011-05-04 0.301 7,912,194 -747,598 0.12% 2,381,286
2011-05-03 2011-04-28 0.307 8,659,792 -166,132 0.13% 2,658,411
2011-04-29 2011-04-27 0.319 8,825,924 -398,719 0.13% 2,815,662
2011-04-28 2011-04-26 0.331 9,224,643 -531,625 0.14% 3,053,914
2011-04-27 2011-04-21 0.337 9,756,268 -498,399 0.14% 3,288,640
2011-04-26 2011-04-20 0.343 10,254,667 +905,424 0.15% 3,518,366
2011-04-21 2011-04-19 0.337 9,349,243 -265,812 0.14% 3,151,440
2011-04-20 2011-04-18 0.331 9,615,055 -290,733 0.14% 3,183,164
2011-04-19 2011-04-15 0.331 9,905,788 +348,879 0.15% 3,279,414
2011-04-15 2011-04-13 0.331 9,556,909 +872,197 0.14% 3,163,914
2011-04-14 2011-04-12 0.301 8,684,712 +357,186 0.13% 2,613,786
2011-04-13 2011-04-11 0.307 8,327,526 -357,186 0.12% 2,556,411
2011-04-12 2011-04-08 0.313 8,684,712 +589,772 0.13% 2,718,337
2011-04-11 2011-04-07 0.307 8,094,940 +166,133 0.12% 2,485,011
2011-04-08 2011-04-06 0.313 7,928,807 +822,357 0.12% 2,481,737
2011-04-07 2011-04-04 0.325 7,106,450 -1,669,635 0.10% 2,309,888
2011-04-06 2011-04-01 0.307 8,776,085 +107,987 0.13% 2,694,111
2011-04-04 2011-03-31 0.291 8,668,098 +199,359 0.13% 2,525,304
2011-04-01 2011-03-30 0.266 8,468,739 +83,067 0.12% 2,253,126
2011-03-31 2011-03-29 0.259 8,385,672 -83,067 0.12% 2,170,455
2011-03-30 2011-03-28 0.261 8,468,739 +166,133 0.12% 2,212,346
2011-03-28 2011-03-24 0.261 8,302,606 +207,666 0.12% 2,168,946
2011-03-24 2011-03-22 0.248 8,094,940 -166,133 0.12% 2,007,499
2011-03-21 2011-03-17 0.235 8,261,073 +83,067 0.12% 1,939,303
2011-03-18 2011-03-16 0.246 8,178,006 +249,199 0.12% 2,008,409
2011-03-17 2011-03-15 0.243 7,928,807 -41,533 0.12% 1,928,119
2011-03-15 2011-03-11 0.253 7,970,340 +83,066 0.12% 2,014,980
2011-02-24 2011-02-22 0.253 7,887,274 -132,906 0.12% 1,993,980
2011-02-22 2011-02-18 0.264 8,020,180 +132,906 0.12% 2,114,476
2011-02-14 2011-02-10 0.262 7,887,274 -41,533 0.12% 2,069,941
2011-02-09 2011-02-07 0.277 7,928,807 -166,133 0.12% 2,195,383
2011-02-08 2011-02-02 0.276 8,094,940 -83,066 0.12% 2,231,638
2011-02-07 2011-01-31 0.276 8,178,006 -124,600 0.12% 2,254,537
2011-01-27 2011-01-25 0.268 8,302,606 -415,332 0.12% 2,228,917
2011-01-25 2011-01-21 0.277 8,717,938 +83,066 0.13% 2,413,883
2011-01-20 2011-01-18 0.285 8,634,872 -166,133 0.13% 2,463,649
2011-01-19 2011-01-17 0.287 8,801,005 +415,333 0.13% 2,521,644
2011-01-18 2011-01-14 0.282 8,385,672 -830,665 0.12% 2,362,263
2011-01-17 2011-01-13 0.288 9,216,337 +789,131 0.14% 2,651,739
2011-01-13 2011-01-11 0.283 8,427,206 -74,759 0.12% 2,384,108
2011-01-12 2011-01-10 0.273 8,501,965 +33,226 0.13% 2,323,377
2011-01-11 2011-01-07 0.278 8,468,739 -33,226 0.12% 2,355,078
2011-01-10 2011-01-06 0.277 8,501,965 -83,067 0.13% 2,354,083
2011-01-07 2011-01-05 0.274 8,585,032 -182,746 0.13% 2,356,412
2011-01-06 2011-01-04 0.266 8,767,778 -166,133 0.13% 2,332,686
2011-01-05 2011-01-03 0.264 8,933,911 -83,066 0.13% 2,355,376
2011-01-03 2010-12-29 0.249 9,016,977 -124,600 0.13% 2,247,014
2010-12-30 2010-12-28 0.252 9,141,577 -598,078 0.13% 2,300,075
2010-12-28 2010-12-22 0.229 9,739,655 +124,600 0.14% 2,227,777
2010-12-23 2010-12-21 0.222 9,615,055 +83,066 0.14% 2,129,826
2010-12-22 2010-12-20 0.211 9,531,989 +415,332 0.14% 2,008,150
2010-12-21 2010-12-17 0.220 9,116,657 +830,664 0.13% 2,008,451
2010-12-17 2010-12-15 0.231 8,285,993 +83,067 0.12% 1,915,227
2010-12-16 2010-12-14 0.236 8,202,926 +124,599 0.12% 1,935,528
2010-12-14 2010-12-10 0.241 8,078,327 -116,293 0.12% 1,945,028
2010-12-13 2010-12-09 0.234 8,194,620 -191,052 0.12% 1,913,838
2010-12-10 2010-12-08 0.240 8,385,672 -83,067 0.12% 2,008,933
2010-12-09 2010-12-07 0.247 8,468,739 -83,066 0.12% 2,090,004
2010-12-07 2010-12-03 0.247 8,551,805 +83,066 0.13% 2,110,504
2010-12-03 2010-12-01 0.247 8,468,739 -16,613 0.12% 2,090,004
2010-12-02 2010-11-30 0.249 8,485,352 -83,067 0.13% 2,114,534
2010-11-29 2010-11-25 0.266 8,568,419 -423,638 0.13% 2,279,646
2010-11-25 2010-11-23 0.248 8,992,057 +423,638 0.13% 2,229,979
2010-11-24 2010-11-22 0.259 8,568,419 +365,493 0.13% 2,217,756
2010-11-23 2010-11-19 0.272 8,202,926 +332,265 0.12% 2,231,782
2010-11-19 2010-11-17 0.271 7,870,661 -282,426 0.12% 2,131,907
2010-11-18 2010-11-16 0.271 8,153,087 +581,465 0.12% 2,208,407
2010-11-16 2010-11-12 0.278 7,571,622 +141,213 0.11% 2,105,598
2010-11-15 2010-11-11 0.287 7,430,409 -49,840 0.11% 2,128,944
2010-11-12 2010-11-10 0.299 7,480,249 -1,503,502 0.11% 2,233,275
2010-11-11 2010-11-09 0.285 8,983,751 -1,162,929 0.13% 2,563,189
2010-11-10 2010-11-08 0.274 10,146,680 -1,785,928 0.15% 2,785,052
2010-11-09 2010-11-05 0.267 11,932,608 -315,653 0.18% 3,189,061
2010-11-08 2010-11-04 0.260 12,248,261 +207,666 0.18% 3,184,951
2010-11-03 2010-11-01 0.259 12,040,595 -249,199 0.18% 3,116,456
2010-11-02 2010-10-29 0.254 12,289,794 +83,066 0.18% 3,121,775
2010-10-29 2010-10-27 0.256 12,206,728 -16,613 0.18% 3,130,065
2010-10-28 2010-10-26 0.262 12,223,341 -16,613 0.18% 3,207,901
2010-10-27 2010-10-25 0.265 12,239,954 -971,877 0.18% 3,241,731
2010-10-26 2010-10-22 0.252 13,211,831 +1,162,930 0.19% 3,324,175
2010-10-25 2010-10-21 0.246 12,048,901 -166,133 0.18% 2,959,049
2010-10-22 2010-10-20 0.243 12,215,034 +589,771 0.18% 2,970,439
2010-10-20 2010-10-18 0.247 11,625,263 +41,534 0.17% 2,869,004
2010-10-19 2010-10-15 0.246 11,583,729 -83,067 0.17% 2,844,809
2010-10-18 2010-10-14 0.244 11,666,796 -166,133 0.17% 2,851,164
2010-10-13 2010-10-11 0.242 11,832,929 -498,398 0.17% 2,863,274
2010-10-12 2010-10-08 0.244 12,331,327 +498,398 0.18% 3,013,564
2010-10-11 2010-10-07 0.246 11,832,929 -83,066 0.17% 2,906,009
2010-10-06 2010-10-04 0.240 11,915,995 +166,133 0.18% 2,854,683
2010-10-05 2010-09-30 0.238 11,749,862 +33,226 0.17% 2,800,738
2010-09-30 2010-09-28 0.240 11,716,636 -124,599 0.17% 2,806,923
2010-09-29 2010-09-27 0.244 11,841,235 -49,840 0.17% 2,893,794
2010-09-28 2010-09-24 0.247 11,891,075 +33,226 0.18% 2,934,604
2010-09-27 2010-09-22 0.232 11,857,849 -465,172 0.17% 2,755,102
2010-09-24 2010-09-21 0.234 12,323,021 +598,079 0.18% 2,878,018
2010-09-22 2010-09-20 0.241 11,724,942 -1,569,956 0.17% 2,823,028
2010-09-20 2010-09-16 0.200 13,294,898 +83,067 0.20% 2,656,854
2010-09-17 2010-09-15 0.203 13,211,831 +930,344 0.19% 2,687,969
2010-09-14 2010-09-10 0.208 12,281,487 -722,678 0.18% 2,557,829
2010-09-09 2010-09-07 0.212 13,004,165 +199,359 0.19% 2,755,305
2010-09-08 2010-09-06 0.209 12,804,806 +107,987 0.19% 2,682,235
2010-09-01 2010-08-30 0.202 12,696,819 +41,533 0.19% 2,567,904
2010-08-27 2010-08-25 0.205 12,655,286 +332,265 0.19% 2,589,974
2010-08-24 2010-08-20 0.206 12,323,021 +830,665 0.18% 2,536,809
2010-08-16 2010-08-12 0.209 11,492,356 +390,412 0.17% 2,407,315
2010-08-12 2010-08-10 0.213 11,101,944 +49,840 0.16% 2,365,630
2010-08-11 2010-08-09 0.218 11,052,104 +913,730 0.16% 2,408,231
2010-08-10 2010-08-06 0.217 10,138,374 -83,066 0.15% 2,196,926
2010-08-09 2010-08-05 0.215 10,221,440 -149,520 0.15% 2,202,620
2010-08-04 2010-08-02 0.215 10,370,960 +116,293 0.15% 2,234,840
2010-08-02 2010-07-29 0.212 10,254,667 -581,465 0.15% 2,172,745
2010-07-30 2010-07-28 0.211 10,836,132 +74,760 0.16% 2,282,900
2010-07-29 2010-07-27 0.211 10,761,372 -307,468 0.16% 2,267,150
2010-07-28 2010-07-26 0.211 11,068,840 +68,352 0.16% 2,331,926
2010-07-22 2010-07-20 0.205 11,000,488 -111,072 0.16% 2,253,150
2010-07-20 2010-07-16 0.205 11,111,560 -102,527 0.16% 2,275,900
2010-07-19 2010-07-15 0.205 11,214,087 +85,439 0.16% 2,296,900
2010-07-13 2010-07-09 0.205 11,128,648 -128,159 0.16% 2,279,400
2010-07-12 2010-07-08 0.202 11,256,807 +128,159 0.16% 2,279,300
2010-07-08 2010-07-06 0.202 11,128,648 +25,632 0.16% 2,253,350
2010-06-29 2010-06-25 0.207 11,103,016 +256,320 0.16% 2,300,140
2010-06-28 2010-06-24 0.210 10,846,696 -247,776 0.16% 2,272,430
2010-06-25 2010-06-23 0.211 11,094,472 -85,439 0.16% 2,337,326
2010-06-24 2010-06-22 0.214 11,179,911 -102,528 0.16% 2,394,581
2010-06-23 2010-06-21 0.213 11,282,439 +281,951 0.16% 2,403,336
2010-06-22 2010-06-18 0.215 11,000,488 -281,951 0.16% 2,369,026
2010-06-21 2010-06-17 0.205 11,282,439 +393,023 0.16% 2,310,900
2010-06-18 2010-06-15 0.204 10,889,416 +504,094 0.16% 2,217,655
2010-06-17 2010-06-14 0.206 10,385,322 +170,880 0.15% 2,139,305
2010-06-11 2010-06-09 0.199 10,214,442 -42,720 0.15% 2,032,374
2010-06-10 2010-06-08 0.199 10,257,162 +521,182 0.15% 2,040,874
2010-06-03 2010-06-01 0.206 9,735,980 +51,264 0.14% 2,005,545
2010-05-25 2010-05-20 0.202 9,684,716 -187,967 0.14% 1,960,980
2010-05-20 2010-05-18 0.215 9,872,683 -51,264 0.14% 2,126,146
2010-05-19 2010-05-17 0.213 9,923,947 +170,879 0.14% 2,113,956
2010-05-18 2010-05-14 0.231 9,753,068 -102,527 0.14% 2,248,783
2010-05-17 2010-05-13 0.221 9,855,595 -119,616 0.14% 2,180,142
2010-05-14 2010-05-12 0.215 9,975,211 -153,792 0.14% 2,148,226
2010-05-13 2010-05-11 0.213 10,129,003 +341,759 0.15% 2,157,636
2010-05-10 2010-05-06 0.210 9,787,244 -213,599 0.14% 2,050,470
2010-05-07 2010-05-05 0.218 10,000,843 -42,720 0.14% 2,177,156
2010-04-29 2010-04-27 0.229 10,043,563 +25,632 0.14% 2,304,008
2010-04-22 2010-04-20 0.235 10,017,931 -85,440 0.14% 2,356,754
2010-04-20 2010-04-16 0.239 10,103,371 -170,879 0.14% 2,412,329
2010-04-15 2010-04-13 0.242 10,274,250 -162,336 0.15% 2,489,204
2010-04-09 2010-04-07 0.249 10,436,586 -111,071 0.15% 2,601,825
2010-04-08 2010-04-01 0.243 10,547,657 -162,336 0.15% 2,567,789
2010-04-07 2010-03-31 0.239 10,709,993 +85,440 0.15% 2,557,169
2010-03-31 2010-03-29 0.241 10,624,553 -102,528 0.15% 2,561,639
2010-03-30 2010-03-26 0.240 10,727,081 +59,808 0.15% 2,573,804
2010-03-24 2010-03-22 0.245 10,667,273 -102,528 0.15% 2,609,395
2010-03-23 2010-03-19 0.249 10,769,801 +205,056 0.15% 2,684,895
2010-03-22 2010-03-18 0.252 10,564,745 +34,176 0.15% 2,658,505
2010-03-19 2010-03-17 0.252 10,530,569 -119,616 0.15% 2,649,905
2010-03-18 2010-03-16 0.250 10,650,185 +205,055 0.15% 2,667,540
2010-03-17 2010-03-15 0.253 10,445,130 -145,247 0.15% 2,640,631
2010-03-16 2010-03-12 0.249 10,590,377 +264,863 0.15% 2,640,165
2010-03-12 2010-03-10 0.252 10,325,514 -264,863 0.15% 2,598,306
2010-03-11 2010-03-09 0.246 10,590,377 +205,055 0.15% 2,602,980
2010-03-08 2010-03-04 0.240 10,385,322 -264,863 0.15% 2,491,804
2010-03-04 2010-03-02 0.238 10,650,185 -170,879 0.15% 2,530,424
2010-03-03 2010-03-01 0.239 10,821,064 +93,983 0.16% 2,583,689
2010-03-01 2010-02-25 0.233 10,727,081 +854,398 0.15% 2,498,473
2010-02-25 2010-02-23 0.231 9,872,683 -2,323,961 0.14% 2,276,363
2010-02-24 2010-02-22 0.229 12,196,644 -239,232 0.17% 2,797,928
2010-02-23 2010-02-19 0.228 12,435,876 -170,879 0.18% 2,838,253
2010-02-19 2010-02-17 0.231 12,606,755 -205,055 0.18% 2,906,763
2010-02-18 2010-02-12 0.229 12,811,810 +427,198 0.18% 2,939,048
2010-02-12 2010-02-10 0.226 12,384,612 +1,315,772 0.18% 2,797,562
2010-02-11 2010-02-09 0.225 11,068,840 +205,056 0.16% 2,487,387
2010-02-10 2010-02-08 0.228 10,863,784 +170,879 0.16% 2,479,453
2010-02-09 2010-02-05 0.229 10,692,905 -93,984 0.15% 2,452,968
2010-02-08 2010-02-04 0.236 10,786,889 +42,720 0.15% 2,550,279
2010-02-05 2010-02-03 0.242 10,744,169 -375,935 0.15% 2,603,054
2010-02-04 2010-02-02 0.233 11,120,104 -59,807 0.16% 2,590,013
2010-02-02 2010-01-29 0.227 11,179,911 -683,518 0.16% 2,538,517
2010-02-01 2010-01-28 0.233 11,863,429 +170,879 0.17% 2,763,143
2010-01-29 2010-01-27 0.229 11,692,550 -1,572,091 0.17% 2,682,288
2010-01-28 2010-01-26 0.236 13,264,641 +1,127,805 0.19% 3,136,079
2010-01-26 2010-01-22 0.250 12,136,836 +170,879 0.17% 3,039,900
2010-01-22 2010-01-20 0.260 11,965,957 -341,759 0.17% 3,109,142
2010-01-21 2010-01-19 0.259 12,307,716 -59,808 0.18% 3,183,536
2010-01-20 2010-01-18 0.260 12,367,524 +59,808 0.18% 3,213,482
2010-01-19 2010-01-15 0.261 12,307,716 +187,967 0.18% 3,212,347
2010-01-18 2010-01-14 0.262 12,119,749 +205,056 0.17% 3,177,472
2010-01-15 2010-01-13 0.263 11,914,693 +256,319 0.17% 3,137,657
2010-01-14 2010-01-12 0.274 11,658,374 -230,687 0.17% 3,192,963
2010-01-13 2010-01-11 0.274 11,889,061 +68,352 0.17% 3,256,143
2010-01-12 2010-01-08 0.279 11,820,709 -34,176 0.17% 3,292,764
2010-01-11 2010-01-07 0.272 11,854,885 -299,039 0.17% 3,219,033
2010-01-08 2010-01-06 0.274 12,153,924 +25,631 0.17% 3,328,683
2010-01-07 2010-01-05 0.272 12,128,293 -85,439 0.17% 3,293,273
2010-01-06 2010-01-04 0.273 12,213,732 -1,264,508 0.18% 3,330,768
2010-01-05 2009-12-31 0.269 13,478,240 +17,088 0.19% 3,628,283
2010-01-04 2009-12-29 0.267 13,461,152 +384,478 0.19% 3,592,172
2009-12-30 2009-12-28 0.270 13,076,674 -111,071 0.19% 3,535,488
2009-12-29 2009-12-24 0.268 13,187,745 -264,863 0.19% 3,534,647
2009-12-28 2009-12-22 0.250 13,452,608 -751,870 0.19% 3,369,460
2009-12-23 2009-12-21 0.247 14,204,478 -42,720 0.20% 3,507,905
2009-12-22 2009-12-18 0.246 14,247,198 -25,632 0.20% 3,501,780
2009-12-21 2009-12-17 0.254 14,272,830 +427,199 0.20% 3,625,016
2009-12-18 2009-12-16 0.260 13,845,631 -820,222 0.20% 3,597,541
2009-12-17 2009-12-15 0.272 14,665,853 +324,671 0.21% 3,982,313
2009-12-16 2009-12-14 0.276 14,341,182 +170,880 0.21% 3,961,294
2009-12-15 2009-12-11 0.275 14,170,302 +401,566 0.20% 3,897,508
2009-12-14 2009-12-10 0.272 13,768,736 +230,688 0.20% 3,738,713
2009-12-11 2009-12-09 0.277 13,538,048 -487,007 0.19% 3,755,299
2009-12-10 2009-12-08 0.280 14,025,055 -85,439 0.20% 3,923,219
2009-12-09 2009-12-07 0.280 14,110,494 +341,758 0.20% 3,947,119
2009-12-08 2009-12-04 0.280 13,768,736 +905,662 0.20% 3,851,519
2009-12-07 2009-12-03 0.287 12,863,074 +1,469,563 0.18% 3,688,510
2009-12-04 2009-12-02 0.287 11,393,511 -1,290,140 0.16% 3,267,110
2009-12-03 2009-12-01 0.281 12,683,651 +1,384,124 0.18% 3,562,834
2009-12-02 2009-11-30 0.283 11,299,527 -469,919 0.16% 3,200,484
2009-12-01 2009-11-27 0.270 11,769,446 +384,479 0.17% 3,182,058
2009-11-30 2009-11-26 0.286 11,384,967 -1,059,453 0.16% 3,251,335
2009-11-27 2009-11-25 0.290 12,444,420 +1,657,531 0.18% 3,612,155
2009-11-26 2009-11-24 0.267 10,786,889 -196,511 0.15% 2,878,532
2009-11-25 2009-11-23 0.272 10,983,400 -256,319 0.16% 2,982,393
2009-11-24 2009-11-20 0.272 11,239,719 -3,793,525 0.16% 3,051,993
2009-11-23 2009-11-19 0.282 15,033,244 +3,050,199 0.22% 4,240,429
2009-11-20 2009-11-18 0.265 11,983,045 +290,495 0.17% 3,169,682
2009-11-19 2009-11-17 0.262 11,692,550 -632,254 0.17% 3,065,472
2009-11-18 2009-11-16 0.253 12,324,804 +2,648,632 0.18% 3,115,831
2009-11-17 2009-11-13 0.253 9,676,172 +85,440 0.14% 2,446,231
2009-11-16 2009-11-12 0.253 9,590,732 -1,648,987 0.14% 2,424,631
2009-11-13 2009-11-11 0.256 11,239,719 +2,554,648 0.16% 2,880,976
2009-11-12 2009-11-10 0.259 8,685,071 -3,784,980 0.12% 2,246,496
2009-11-11 2009-11-09 0.266 12,470,051 +529,726 0.18% 3,313,097
2009-11-10 2009-11-06 0.255 11,940,325 +2,930,583 0.17% 3,046,581
2009-11-09 2009-11-05 0.243 9,009,742 -1,691,707 0.13% 2,193,390
2009-11-06 2009-11-04 0.249 10,701,449 -777,501 0.15% 2,667,855
2009-11-05 2009-11-03 0.250 11,478,950 -162,336 0.16% 2,875,120
2009-11-04 2009-11-02 0.248 11,641,286 +3,050,199 0.17% 2,888,530
2009-11-03 2009-10-30 0.243 8,591,087 +1,683,163 0.12% 2,091,469
2009-11-02 2009-10-29 0.243 6,907,924 -6,074,766 0.10% 1,681,709
2009-10-30 2009-10-28 0.262 12,982,690 +2,691,352 0.19% 3,403,712
2009-10-29 2009-10-27 0.270 10,291,338 -3,665,365 0.15% 2,782,428
2009-10-28 2009-10-23 0.282 13,956,703 +5,408,336 0.20% 3,936,769
2009-10-27 2009-10-22 0.275 8,548,367 +1,973,658 0.12% 2,351,208
2009-10-23 2009-10-21 0.267 6,574,709 -495,551 0.09% 1,754,492
2009-10-22 2009-10-20 0.265 7,070,260 +324,671 0.10% 1,870,182
2009-10-21 2009-10-19 0.259 6,745,589 -435,743 0.10% 1,744,826
2009-10-20 2009-10-16 0.256 7,181,332 +170,880 0.10% 1,840,726
2009-10-19 2009-10-15 0.249 7,010,452 +726,238 0.10% 1,747,695
2009-10-16 2009-10-14 0.256 6,284,214 -187,968 0.09% 1,610,776
2009-10-15 2009-10-13 0.247 6,472,182 +42,720 0.09% 1,598,355
2009-10-14 2009-10-12 0.247 6,429,462 +76,896 0.09% 1,587,805
2009-10-13 2009-10-09 0.245 6,352,566 +85,440 0.09% 1,553,945
2009-10-12 2009-10-08 0.242 6,267,126 -1,367,036 0.09% 1,518,374
2009-10-09 2009-10-07 0.235 7,634,162 -794,590 0.11% 1,795,964
2009-10-08 2009-10-06 0.231 8,428,752 -2,623,000 0.12% 1,943,433
2009-10-05 2009-09-30 0.238 11,051,752 +256,319 0.16% 2,625,834
2009-10-02 2009-09-29 0.229 10,795,433 -4,186,547 0.15% 2,476,488
2009-09-30 2009-09-28 0.228 14,981,980 +4,271,987 0.21% 3,419,353
2009-09-29 2009-09-25 0.238 10,709,993 -683,518 0.15% 2,544,634
2009-09-28 2009-09-24 0.236 11,393,511 -102,527 0.16% 2,693,699
2009-09-25 2009-09-23 0.243 11,496,038 +922,749 0.16% 2,798,669
2009-09-24 2009-09-22 0.240 10,573,289 +350,303 0.15% 2,536,904
2009-09-21 2009-09-17 0.231 10,222,986 +768,957 0.15% 2,357,133
2009-09-18 2009-09-16 0.225 9,454,029 +427,199 0.14% 2,124,507
2009-09-15 2009-09-11 0.224 9,026,830 -4,101,107 0.13% 2,017,942
2009-09-14 2009-09-10 0.228 13,127,937 +512,638 0.19% 2,996,203
2009-09-11 2009-09-09 0.228 12,615,299 +350,303 0.18% 2,879,203
2009-09-10 2009-09-08 0.229 12,264,996 -1,358,492 0.18% 2,813,608
2009-09-09 2009-09-07 0.239 13,623,488 +512,638 0.22% 3,252,809
2009-09-08 2009-09-04 0.241 13,110,850 +1,196,157 0.21% 3,161,099
2009-09-07 2009-09-03 0.227 11,914,693 -1,606,267 0.19% 2,705,358
2009-09-04 2009-09-02 0.225 13,520,960 +350,303 0.22% 3,038,427
2009-09-03 2009-09-01 0.231 13,170,657 +3,110,006 0.22% 3,036,783
2009-09-02 2009-08-31 0.220 10,060,651 -3,229,622 0.16% 2,213,727
2009-09-01 2009-08-28 0.254 13,290,273 +6,407,981 0.22% 3,375,466
2009-08-31 2009-08-27 0.339 6,882,292 +2,453,672 0.11% 2,335,991
2009-08-28 2009-08-26 0.334 4,428,620 -880,030 0.07% 1,477,248
2009-08-27 2009-08-25 0.310 5,308,650 +1,640,443 0.09% 1,646,532
2009-08-26 2009-08-24 0.298 3,668,207 +1,452,476 0.06% 1,094,798
2009-08-25 2009-08-21 0.253 2,215,731 -170,879 0.04% 560,158
2009-08-24 2009-08-20 0.257 2,386,610 +854,397 0.04% 614,532
2009-08-21 2009-08-19 0.255 1,532,213 +1,213,244 0.03% 390,586
2009-08-20 2009-08-18 0.243 318,969 -3,222 0.01% 77,615
2009-08-19 2009-08-17 0.250 322,191 -155,345 0.01% 80,638
2009-08-18 2009-08-14 0.275 477,536 -172,605 0.01% 131,138
2009-08-17 2009-08-13 0.271 650,141 +258,908 0.01% 176,278
2009-08-14 2009-08-12 0.241 391,233 -129,454 0.01% 94,292
2009-08-13 2009-08-11 0.247 520,687 +43,151 0.01% 128,508
2009-08-12 2009-08-10 0.232 477,536 -86,302 0.01% 110,665
2009-08-07 2009-08-05 0.225 563,838 -2,192,091 0.01% 126,745
2009-08-06 2009-08-04 0.232 2,755,929 -3,616,086 0.04% 638,665
2009-08-05 2009-08-03 0.221 6,372,015 +3,417,590 0.10% 1,410,215
2009-08-04 2009-07-31 0.203 2,954,425 +768,095 0.05% 599,082
2009-07-31 2009-07-29 0.196 2,186,330 -1,294,542 0.04% 428,132
2009-07-30 2009-07-28 0.203 3,480,872 -483,295 0.06% 705,832
2009-07-29 2009-07-27 0.191 3,964,167 +440,144 0.06% 757,899
2009-07-28 2009-07-24 0.192 3,524,023 -707,683 0.06% 677,832
2009-07-27 2009-07-23 0.195 4,231,706 -138,085 0.07% 823,759
2009-07-24 2009-07-22 0.188 4,369,791 +530,676 0.07% 820,259
2009-07-23 2009-07-21 0.173 3,839,115 -405,623 0.06% 662,816
2009-07-22 2009-07-20 0.173 4,244,738 -140,080 0.07% 732,846
2009-07-21 2009-07-17 0.173 4,384,818 -245,966 0.07% 757,030
2009-07-20 2009-07-16 0.171 4,630,784 +146,715 0.07% 794,130
2009-07-17 2009-07-15 0.173 4,484,069 +410,987 0.07% 774,166
2009-07-16 2009-07-14 0.175 4,073,082 +796,508 0.07% 712,648
2009-07-15 2009-07-13 0.160 3,276,574 -1,009,743 0.05% 523,931
2009-07-14 2009-07-10 0.187 4,286,317 +319,322 0.07% 799,623
2009-07-13 2009-07-09 0.189 3,966,995 +3,065,131 0.06% 749,246
2009-07-02 2009-06-29 0.205 901,864 +690,422 0.02% 184,965
2009-06-29 2009-06-25 0.205 211,442 -517,816 0.00% 43,365
2009-06-25 2009-06-23 0.184 729,258 +172,605 0.02% 134,355
2009-06-24 2009-06-22 0.195 556,653 +345,211 0.01% 108,360
2009-06-16 2009-06-12 0.205 211,442 -345,211 0.00% 43,365
2009-06-15 2009-06-11 0.219 556,653 -189,866 0.01% 121,905
2009-06-12 2009-06-10 0.264 746,519 -163,975 0.02% 197,437
2009-06-11 2009-06-09 0.269 910,494 +494,162 0.02% 244,784
2009-06-10 2009-06-08 0.284 416,332 +9,150 0.01% 118,300
2009-06-09 2009-06-05 0.306 407,182 +183,003 0.01% 124,600
2009-06-04 2009-06-02 0.245 224,179 +4,575 0.00% 54,880
2009-06-03 2009-06-01 0.251 219,604 -64,051 0.00% 55,200
2009-06-02 2009-05-29 0.209 283,655 -9,150 0.01% 59,210
2009-06-01 2009-05-27 0.211 292,805 +9,150 0.01% 61,760
2009-05-21 2009-05-19 0.179 283,655 -54,901 0.01% 50,840
2009-05-15 2009-05-13 0.175 338,556 -128,102 0.01% 59,200
2009-05-08 2009-05-06 0.162 466,658 +64,051 0.01% 75,480
2009-05-06 2009-05-04 0.149 402,607 -91,501 0.01% 59,840
2009-03-10 2009-03-06 0.102 494,108 -91,502 0.01% 50,220
2009-02-25 2009-02-23 0.115 585,610 +91,502 0.01% 67,200
2009-02-24 2009-02-20 0.115 494,108 -91,502 0.01% 56,700
2009-02-23 2009-02-19 0.111 585,610 +91,502 0.01% 65,280
2009-02-20 2009-02-18 0.114 494,108 -91,502 0.01% 56,160
2009-02-17 2009-02-13 0.110 585,610 +91,502 0.01% 64,640
2008-12-29 2008-12-22 0.098 494,108 -274,505 0.01% 48,600
2008-12-19 2008-12-17 0.097 768,613 +91,502 0.02% 74,760
2008-11-28 2008-11-26 0.094 677,111 +183,003 0.01% 63,640
2008-10-14 2008-10-10 0.150 494,108 -9,151 0.01% 73,980
2008-09-18 2008-09-16 0.188 503,259 -45,750 0.01% 94,600
2008-08-20 2008-08-18 0.219 549,009 +21,424 0.01% 120,502
2008-08-11 2008-08-07 0.239 527,585 -386,895 0.01% 126,000
2008-08-08 2008-08-05 0.243 914,480 -123,103 0.02% 222,560
2008-07-31 2008-07-29 0.248 1,037,583 -61,551 0.02% 257,240
2008-07-23 2008-07-21 0.239 1,099,134 +87,930 0.03% 262,500
2008-07-22 2008-07-18 0.239 1,011,204 +8,793 0.02% 241,500
2008-07-17 2008-07-15 0.235 1,002,411 -184,654 0.02% 235,980
2008-06-30 2008-06-26 0.296 1,187,065 -175,862 0.03% 351,000
2008-06-25 2008-06-23 0.307 1,362,927 +175,862 0.03% 418,500
2008-06-24 2008-06-20 0.307 1,187,065 -87,931 0.03% 364,500
2008-06-23 2008-06-19 0.307 1,274,996 -175,861 0.03% 391,500
2008-06-20 2008-06-18 0.313 1,450,857 -52,759 0.03% 453,750
2008-06-11 2008-06-06 0.341 1,503,616 +8,793 0.03% 513,000
2008-06-10 2008-06-05 0.341 1,494,823 +131,896 0.03% 510,000
2008-06-06 2008-06-04 0.330 1,362,927 +228,620 0.03% 449,500
2008-06-05 2008-06-03 0.335 1,134,307 +193,448 0.03% 380,550
2008-06-04 2008-06-02 0.324 940,859 -263,792 0.02% 304,950
2008-06-03 2008-05-30 0.324 1,204,651 -149,483 0.03% 390,450
2008-06-02 2008-05-29 0.324 1,354,134 -246,206 0.03% 438,900
2008-05-22 2008-05-20 0.318 1,600,340 -237,413 0.04% 509,600
2008-05-21 2008-05-19 0.318 1,837,753 -8,793 0.04% 585,200
2008-05-20 2008-05-16 0.318 1,846,546 +17,586 0.04% 588,000
2008-05-19 2008-05-15 0.318 1,828,960 -395,688 0.04% 582,400
2008-05-16 2008-05-14 0.318 2,224,648 +422,068 0.05% 708,400
2008-05-15 2008-05-13 0.313 1,802,580 -246,207 0.04% 563,750
2008-05-13 2008-05-08 0.318 2,048,787 -131,896 0.05% 652,400
2008-05-09 2008-05-07 0.318 2,180,683 -219,827 0.05% 694,400
2008-05-08 2008-05-06 0.324 2,400,510 -1,081,548 0.06% 778,050
2008-05-07 2008-05-05 0.313 3,482,058 +70,345 0.08% 1,089,000
2008-05-06 2008-05-02 0.318 3,411,713 +808,963 0.08% 1,086,400
2008-05-05 2008-04-30 0.318 2,602,750 +290,171 0.06% 828,800
2008-05-02 2008-04-29 0.290 2,312,579 -61,551 0.05% 670,650
2008-04-30 2008-04-28 0.290 2,374,130 +17,586 0.05% 688,500
2008-04-29 2008-04-25 0.296 2,356,544 +914,480 0.05% 696,800
2008-04-28 2008-04-24 0.301 1,442,064 -1,239,824 0.03% 434,600
2008-04-24 2008-04-22 0.296 2,681,888 -263,792 0.06% 793,000
2008-04-23 2008-04-21 0.296 2,945,680 -175,862 0.07% 871,000
2008-04-21 2008-04-17 0.296 3,121,542 -193,447 0.07% 923,000
2008-04-18 2008-04-16 0.296 3,314,989 +879,307 0.08% 980,200
2008-04-17 2008-04-15 0.296 2,435,682 -175,861 0.06% 720,200
2008-04-16 2008-04-14 0.296 2,611,543 -1,406,892 0.06% 772,200
2008-04-15 2008-04-11 0.296 4,018,435 -255,000 0.09% 1,188,200
2008-04-11 2008-04-09 0.307 4,273,435 +96,724 0.10% 1,312,200
2008-04-10 2008-04-08 0.307 4,176,711 +712,239 0.10% 1,282,500
2008-04-09 2008-04-07 0.307 3,464,472 -193,447 0.08% 1,063,800
2008-04-08 2008-04-03 0.307 3,657,919 +17,586 0.08% 1,123,200
2008-04-07 2008-04-02 0.307 3,640,333 +2,549,992 0.08% 1,117,800
2008-04-03 2008-04-01 0.307 1,090,341 -580,343 0.03% 334,800
2008-04-02 2008-03-31 0.296 1,670,684 -219,827 0.04% 494,000
2008-04-01 2008-03-28 0.296 1,890,511 +43,965 0.04% 559,000
2008-03-31 2008-03-27 0.290 1,846,546 -1,019,997 0.04% 535,500
2008-03-28 2008-03-26 0.290 2,866,543 +888,101 0.07% 831,300
2008-03-27 2008-03-25 0.296 1,978,442 -96,724 0.05% 585,000
2008-03-26 2008-03-20 0.284 2,075,166 +334,137 0.05% 590,000
2008-03-25 2008-03-19 0.296 1,741,029 -211,034 0.04% 514,800
2008-03-20 2008-03-18 0.284 1,952,063 -712,239 0.04% 555,000
2008-03-19 2008-03-17 0.284 2,664,302 -281,378 0.06% 757,500
2008-03-18 2008-03-14 0.307 2,945,680 -17,586 0.07% 904,500
2008-03-17 2008-03-13 0.313 2,963,266 -96,724 0.07% 926,750
2008-03-14 2008-03-12 0.335 3,059,990 +782,583 0.07% 1,026,600
2008-03-13 2008-03-11 0.330 2,277,407 -334,136 0.05% 751,100
2008-03-12 2008-03-10 0.335 2,611,543 +351,723 0.06% 876,150
2008-03-11 2008-03-07 0.353 2,259,820 -167,069 0.05% 796,700
2008-03-10 2008-03-06 0.364 2,426,889 +439,654 0.06% 883,200
2008-03-07 2008-03-05 0.364 1,987,235 +958,445 0.05% 723,200
2008-03-06 2008-03-04 0.364 1,028,790 +263,792 0.02% 374,400
2008-03-05 2008-03-03 0.358 764,998 -870,514 0.02% 274,050
2008-03-04 2008-02-29 0.358 1,635,512 -852,928 0.04% 585,900
2008-03-03 2008-02-28 0.353 2,488,440 +1,362,926 0.06% 877,300
2008-02-29 2008-02-27 0.335 1,125,514 -35,172 0.03% 377,600
2008-02-28 2008-02-26 0.335 1,160,686 -167,068 0.03% 389,400
2008-02-27 2008-02-25 0.335 1,327,754 -175,862 0.03% 445,450
2008-02-26 2008-02-22 0.335 1,503,616 +439,654 0.03% 504,450
2008-02-25 2008-02-21 0.347 1,063,962 +96,724 0.02% 369,050
2008-02-22 2008-02-20 0.347 967,238 +35,172 0.02% 335,500
2008-02-21 2008-02-19 0.347 932,066 +35,172 0.02% 323,300
2008-02-20 2008-02-18 0.347 896,894 -96,724 0.02% 311,100
2008-02-18 2008-02-14 0.353 993,618 +105,517 0.02% 350,300
2008-02-15 2008-02-13 0.364 888,101 -105,517 0.02% 323,200
2008-02-14 2008-02-12 0.353 993,618 +17,587 0.02% 350,300
2008-02-13 2008-02-11 0.364 976,031 -131,896 0.02% 355,200
2008-02-05 2008-02-01 0.347 1,107,927 -17,587 0.03% 384,300
2008-01-28 2008-01-24 0.415 1,125,514 -8,793 0.03% 467,200
2008-01-25 2008-01-23 0.421 1,134,307 +184,655 0.03% 477,300
2008-01-24 2008-01-22 0.421 949,652 +175,861 0.02% 399,600
2008-01-18 2008-01-16 0.421 773,791 +131,896 0.02% 325,600
2008-01-17 2008-01-15 0.444 641,895 -721,032 0.01% 284,700
2008-01-09 2008-01-07 0.449 1,362,927 -17,586 0.03% 612,250
2007-12-28 2007-12-24 0.449 1,380,513 -52,758 0.03% 620,150
2007-12-27 2007-12-20 0.461 1,433,271 +492,412 0.03% 660,150
2007-12-21 2007-12-19 0.455 940,859 -105,517 0.02% 428,000
2007-12-18 2007-12-14 0.432 1,046,376 +43,965 0.02% 452,200
2007-12-17 2007-12-13 0.438 1,002,411 -26,379 0.02% 438,900
2007-12-14 2007-12-12 0.449 1,028,790 -87,931 0.02% 462,150
2007-12-13 2007-12-11 0.432 1,116,721 +87,931 0.03% 482,600
2007-12-11 2007-12-07 0.455 1,028,790 +131,896 0.02% 468,000
2007-12-10 2007-12-06 0.461 896,894 -35,172 0.02% 413,100
2007-12-07 2007-12-05 0.461 932,066 -26,379 0.02% 429,300
2007-12-05 2007-12-03 0.461 958,445 +246,206 0.02% 441,450
2007-11-23 2007-11-21 0.449 712,239 +26,379 0.02% 319,950
2007-11-20 2007-11-16 0.461 685,860 +175,862 0.02% 315,900
2007-11-16 2007-11-14 0.478 509,998 -87,931 0.01% 243,600
2007-11-15 2007-11-13 0.461 597,929 +79,138 0.01% 275,400
2007-11-14 2007-11-12 0.472 518,791 +35,172 0.01% 244,850
2007-11-13 2007-11-09 0.489 483,619 -8,793 0.01% 236,500
2007-11-12 2007-11-08 0.483 492,412 -17,586 0.01% 238,000
2007-11-08 2007-11-06 0.489 509,998 -175,862 0.01% 249,400
2007-11-07 2007-11-05 0.466 685,860 +87,931 0.02% 319,800
2007-11-06 2007-11-02 0.472 597,929 +175,861 0.01% 282,200
2007-11-01 2007-10-30 0.489 422,068 -105,517 0.01% 206,400
2007-10-31 2007-10-29 0.466 527,585 -87,930 0.01% 246,000
2007-10-30 2007-10-26 0.461 615,515 +26,379 0.01% 283,500
2007-10-29 2007-10-25 0.438 589,136 +8,793 0.01% 257,950
2007-10-24 2007-10-22 0.438 580,343 -17,586 0.01% 254,100
2007-10-16 2007-10-12 0.455 597,929 +61,551 0.01% 272,000
2007-10-15 2007-10-11 0.466 536,378 +87,931 0.01% 250,100
2007-10-10 2007-10-08 0.472 448,447 +8,793 0.01% 211,650
2007-09-27 2007-09-24 0.444 439,654 -87,931 0.01% 195,000
2007-09-24 2007-09-20 0.438 527,585 +17,587 0.01% 231,000
2007-09-21 2007-09-19 0.432 509,998 -17,587 0.01% 220,400
2007-09-19 2007-09-17 0.415 527,585 -35,172 0.01% 219,000
2007-09-17 2007-09-13 0.432 562,757 -439,654 0.01% 243,200
2007-09-14 2007-09-12 0.438 1,002,411 -114,310 0.02% 438,900
2007-09-13 2007-09-11 0.432 1,116,721 -131,896 0.03% 482,600
2007-08-30 2007-08-28 0.409 1,248,617 -228,620 0.03% 511,200
2007-08-29 2007-08-27 0.404 1,477,237 +140,690 0.03% 596,400
2007-08-27 2007-08-23 0.409 1,336,547 +87,930 0.03% 547,200
2007-08-22 2007-08-20 0.419 1,248,617 -17,586 0.03% 522,818
2007-08-21 2007-08-17 0.372 1,266,203 +53,931 0.03% 471,273
2007-08-20 2007-08-16 0.384 1,212,272 +257,930 0.03% 465,300
2007-08-13 2007-08-09 0.430 954,342 +197,747 0.02% 410,700
2007-08-10 2007-08-08 0.436 756,595 +42,988 0.02% 330,000
2007-08-09 2007-08-07 0.419 713,607 -300,918 0.02% 298,800
2007-08-08 2007-08-06 0.390 1,014,525 +42,988 0.02% 395,300
2007-08-07 2007-08-03 0.442 971,537 -42,988 0.02% 429,400
2007-08-06 2007-08-02 0.448 1,014,525 -275,126 0.02% 454,300
2007-08-03 2007-08-01 0.459 1,289,651 -171,954 0.03% 592,500
2007-08-02 2007-07-31 0.477 1,461,605 -85,976 0.03% 697,000
2007-08-01 2007-07-30 0.477 1,547,581 +275,125 0.04% 738,000
2007-07-31 2007-07-27 0.465 1,272,456 +77,379 0.03% 592,000
2007-07-27 2007-07-25 0.494 1,195,077 +120,368 0.03% 590,750
2007-07-25 2007-07-23 0.494 1,074,709 +42,988 0.03% 531,250
2007-07-24 2007-07-20 0.506 1,031,721 +120,368 0.02% 522,000
2007-07-23 2007-07-19 0.512 911,353 -171,954 0.02% 466,400
2007-07-20 2007-07-18 0.518 1,083,307 -154,758 0.03% 560,700
2007-07-16 2007-07-12 0.500 1,238,065 -343,907 0.03% 619,200
2007-07-13 2007-07-11 0.500 1,581,972 +223,540 0.04% 791,200
2007-07-12 2007-07-10 0.512 1,358,432 +163,355 0.03% 695,200
2007-07-06 2007-07-04 0.483 1,195,077 -17,195 0.03% 576,850
2007-07-05 2007-07-03 0.483 1,212,272 +103,172 0.03% 585,150
2007-07-04 2007-06-29 0.494 1,109,100 +103,172 0.03% 548,250
2007-06-29 2007-06-27 0.512 1,005,928 +154,758 0.02% 514,800
2007-06-28 2007-06-26 0.535 851,170 +128,965 0.02% 455,400
2007-06-27 2007-06-25 0.518 722,205 +42,989 0.02% 373,800
2007-06-26 2007-06-22 0.523 679,216 0.02% 355,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top