History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-13 | 2025-10-09 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-10 | 2025-10-08 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-09 | 2025-10-06 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-08 | 2025-10-03 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-06 | 2025-10-02 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-03 | 2025-09-30 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-10-02 | 2025-09-29 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-30 | 2025-09-26 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-29 | 2025-09-25 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-26 | 2025-09-24 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-25 | 2025-09-23 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-24 | 2025-09-22 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-23 | 2025-09-19 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-22 | 2025-09-18 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-19 | 2025-09-17 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-18 | 2025-09-16 | 0.193 | 448,153 | +0 | 0.00% | 86,494 |
| 2025-09-17 | 2025-09-15 | 0.194 | 448,153 | +0 | 0.00% | 86,942 |
| 2025-09-16 | 2025-09-12 | 0.194 | 448,153 | +0 | 0.00% | 86,942 |
| 2025-09-15 | 2025-09-11 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-12 | 2025-09-10 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-11 | 2025-09-09 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-10 | 2025-09-08 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-09 | 2025-09-05 | 0.194 | 448,153 | +0 | 0.00% | 86,942 |
| 2025-09-08 | 2025-09-04 | 0.191 | 448,153 | +0 | 0.00% | 85,597 |
| 2025-09-05 | 2025-09-03 | 0.191 | 448,153 | +0 | 0.00% | 85,597 |
| 2025-09-04 | 2025-09-02 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-03 | 2025-09-01 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-09-02 | 2025-08-29 | 0.186 | 448,153 | +0 | 0.00% | 83,356 |
| 2025-09-01 | 2025-08-28 | 0.195 | 448,153 | +0 | 0.00% | 87,390 |
| 2025-08-29 | 2025-08-27 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-28 | 2025-08-26 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-27 | 2025-08-25 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-26 | 2025-08-22 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-25 | 2025-08-21 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-22 | 2025-08-20 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-21 | 2025-08-19 | 0.196 | 448,153 | +0 | 0.00% | 87,838 |
| 2025-08-20 | 2025-08-18 | 0.195 | 448,153 | +0 | 0.00% | 87,390 |
| 2025-08-19 | 2025-08-15 | 0.196 | 448,153 | +0 | 0.00% | 87,838 |
| 2025-08-18 | 2025-08-14 | 0.193 | 448,153 | +0 | 0.00% | 86,494 |
| 2025-08-15 | 2025-08-13 | 0.193 | 448,153 | +0 | 0.00% | 86,494 |
| 2025-08-14 | 2025-08-12 | 0.193 | 448,153 | +0 | 0.00% | 86,494 |
| 2025-08-13 | 2025-08-11 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-12 | 2025-08-08 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-08-11 | 2025-08-07 | 0.196 | 448,153 | +0 | 0.00% | 87,838 |
| 2025-08-08 | 2025-08-06 | 0.195 | 448,153 | +0 | 0.00% | 87,390 |
| 2025-08-07 | 2025-08-05 | 0.194 | 448,153 | +0 | 0.00% | 86,942 |
| 2025-08-06 | 2025-08-04 | 0.185 | 448,153 | +0 | 0.00% | 82,908 |
| 2025-08-05 | 2025-08-01 | 0.185 | 448,153 | +0 | 0.00% | 82,908 |
| 2025-08-04 | 2025-07-31 | 0.185 | 448,153 | +0 | 0.00% | 82,908 |
| 2025-08-01 | 2025-07-30 | 0.188 | 448,153 | +0 | 0.00% | 84,253 |
| 2025-07-31 | 2025-07-29 | 0.186 | 448,153 | +0 | 0.00% | 83,356 |
| 2025-07-30 | 2025-07-28 | 0.188 | 448,153 | +0 | 0.00% | 84,253 |
| 2025-07-29 | 2025-07-25 | 0.187 | 448,153 | +0 | 0.00% | 83,805 |
| 2025-07-28 | 2025-07-24 | 0.185 | 448,153 | +0 | 0.00% | 82,908 |
| 2025-07-25 | 2025-07-23 | 0.180 | 448,153 | +0 | 0.00% | 80,668 |
| 2025-07-24 | 2025-07-22 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-23 | 2025-07-21 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-22 | 2025-07-18 | 0.176 | 448,153 | +0 | 0.00% | 78,875 |
| 2025-07-21 | 2025-07-17 | 0.176 | 448,153 | +0 | 0.00% | 78,875 |
| 2025-07-18 | 2025-07-16 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-17 | 2025-07-15 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-16 | 2025-07-14 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-15 | 2025-07-11 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-14 | 2025-07-10 | 0.178 | 448,153 | +0 | 0.00% | 79,771 |
| 2025-07-11 | 2025-07-09 | 0.178 | 448,153 | +0 | 0.00% | 79,771 |
| 2025-07-10 | 2025-07-08 | 0.179 | 448,153 | +0 | 0.00% | 80,219 |
| 2025-07-09 | 2025-07-07 | 0.183 | 448,153 | +0 | 0.00% | 82,012 |
| 2025-07-08 | 2025-07-04 | 0.189 | 448,153 | +0 | 0.00% | 84,701 |
| 2025-07-07 | 2025-07-03 | 0.190 | 448,153 | +0 | 0.00% | 85,149 |
| 2025-07-04 | 2025-07-02 | 0.174 | 448,153 | +0 | 0.00% | 77,979 |
| 2025-07-03 | 2025-06-30 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-07-02 | 2025-06-27 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-06-30 | 2025-06-26 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-06-27 | 2025-06-25 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-06-26 | 2025-06-24 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-06-25 | 2025-06-23 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-06-24 | 2025-06-20 | 0.173 | 448,153 | +0 | 0.00% | 77,530 |
| 2025-06-23 | 2025-06-19 | 0.175 | 448,153 | +0 | 0.00% | 78,427 |
| 2025-06-20 | 2025-06-18 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-06-19 | 2025-06-17 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-06-18 | 2025-06-16 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-06-17 | 2025-06-13 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-06-16 | 2025-06-12 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-06-13 | 2025-06-11 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-06-12 | 2025-06-10 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-06-11 | 2025-06-09 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-06-10 | 2025-06-06 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-06-09 | 2025-06-05 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-06-06 | 2025-06-04 | 0.172 | 448,153 | +0 | 0.00% | 77,082 |
| 2025-06-05 | 2025-06-03 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-06-04 | 2025-06-02 | 0.172 | 448,153 | +0 | 0.00% | 77,082 |
| 2025-06-03 | 2025-05-30 | 0.172 | 448,153 | +0 | 0.00% | 77,082 |
| 2025-06-02 | 2025-05-29 | 0.173 | 448,153 | +0 | 0.00% | 77,530 |
| 2025-05-30 | 2025-05-28 | 0.166 | 448,153 | +0 | 0.00% | 74,393 |
| 2025-05-29 | 2025-05-27 | 0.163 | 448,153 | +0 | 0.00% | 73,049 |
| 2025-05-28 | 2025-05-26 | 0.163 | 448,153 | +0 | 0.00% | 73,049 |
| 2025-05-27 | 2025-05-23 | 0.161 | 448,153 | +0 | 0.00% | 72,153 |
| 2025-05-26 | 2025-05-22 | 0.162 | 448,153 | +0 | 0.00% | 72,601 |
| 2025-05-23 | 2025-05-21 | 0.160 | 448,153 | +0 | 0.00% | 71,704 |
| 2025-05-22 | 2025-05-20 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-05-21 | 2025-05-19 | 0.163 | 448,153 | +0 | 0.00% | 73,049 |
| 2025-05-20 | 2025-05-16 | 0.167 | 448,153 | +0 | 0.00% | 74,842 |
| 2025-05-19 | 2025-05-15 | 0.167 | 448,153 | +0 | 0.00% | 74,842 |
| 2025-05-16 | 2025-05-14 | 0.171 | 448,153 | +0 | 0.00% | 76,634 |
| 2025-05-15 | 2025-05-13 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-05-14 | 2025-05-12 | 0.170 | 448,153 | +0 | 0.00% | 76,186 |
| 2025-05-13 | 2025-05-09 | 0.165 | 448,153 | +0 | 0.00% | 73,945 |
| 2025-05-12 | 2025-05-08 | 0.167 | 448,153 | +0 | 0.00% | 74,842 |
| 2025-05-09 | 2025-05-07 | 0.167 | 448,153 | +0 | 0.00% | 74,842 |
| 2025-05-08 | 2025-05-06 | 0.168 | 448,153 | +0 | 0.00% | 75,290 |
| 2025-05-07 | 2025-05-02 | 0.169 | 448,153 | +0 | 0.00% | 75,738 |
| 2025-05-06 | 2025-04-30 | 0.165 | 448,153 | +0 | 0.00% | 73,945 |
| 2025-05-02 | 2025-04-29 | 0.165 | 448,153 | +0 | 0.00% | 73,945 |
| 2025-04-30 | 2025-04-28 | 0.162 | 448,153 | +0 | 0.00% | 72,601 |
| 2025-04-29 | 2025-04-25 | 0.163 | 448,153 | +0 | 0.00% | 73,049 |
| 2025-04-28 | 2025-04-24 | 0.164 | 448,153 | +0 | 0.00% | 73,497 |
| 2025-04-25 | 2025-04-23 | 0.162 | 448,153 | +0 | 0.00% | 72,601 |
| 2025-04-24 | 2025-04-22 | 0.162 | 448,153 | +0 | 0.00% | 72,601 |
| 2025-04-23 | 2025-04-17 | 0.164 | 448,153 | +0 | 0.00% | 73,497 |
| 2025-04-22 | 2025-04-16 | 0.164 | 448,153 | +0 | 0.00% | 73,497 |
| 2025-04-17 | 2025-04-15 | 0.165 | 448,153 | +0 | 0.00% | 73,945 |
| 2025-04-16 | 2025-04-14 | 0.163 | 448,153 | +0 | 0.00% | 73,049 |
| 2025-04-15 | 2025-04-11 | 0.161 | 448,153 | +0 | 0.00% | 72,153 |
| 2025-04-14 | 2025-04-10 | 0.160 | 448,153 | +0 | 0.01% | 71,704 |
| 2025-04-11 | 2025-04-09 | 0.160 | 448,153 | +0 | 0.01% | 71,704 |
| 2025-04-10 | 2025-04-08 | 0.161 | 448,153 | +0 | 0.01% | 72,153 |
| 2025-04-09 | 2025-04-07 | 0.160 | 448,153 | +0 | 0.01% | 71,704 |
| 2025-04-08 | 2025-04-03 | 0.175 | 448,153 | +0 | 0.01% | 78,427 |
| 2025-04-07 | 2025-04-02 | 0.179 | 448,153 | +0 | 0.01% | 80,219 |
| 2025-04-03 | 2025-04-01 | 0.180 | 448,153 | +0 | 0.01% | 80,668 |
| 2025-04-02 | 2025-03-31 | 0.181 | 448,153 | +0 | 0.01% | 81,116 |
| 2025-04-01 | 2025-03-28 | 0.181 | 448,153 | +0 | 0.01% | 81,116 |
| 2025-03-31 | 2025-03-27 | 0.180 | 448,153 | +0 | 0.01% | 80,668 |
| 2025-03-28 | 2025-03-26 | 0.177 | 448,153 | +0 | 0.01% | 79,323 |
| 2025-03-27 | 2025-03-25 | 0.175 | 448,153 | +0 | 0.01% | 78,427 |
| 2025-03-26 | 2025-03-24 | 0.180 | 448,153 | +0 | 0.01% | 80,668 |
| 2025-03-25 | 2025-03-21 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-24 | 2025-03-20 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-21 | 2025-03-19 | 0.169 | 448,153 | +0 | 0.01% | 75,738 |
| 2025-03-20 | 2025-03-18 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-19 | 2025-03-17 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-18 | 2025-03-14 | 0.169 | 448,153 | +0 | 0.01% | 75,738 |
| 2025-03-17 | 2025-03-13 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-14 | 2025-03-12 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-13 | 2025-03-11 | 0.170 | 448,153 | +0 | 0.01% | 76,186 |
| 2025-03-12 | 2025-03-10 | 0.178 | 448,153 | +0 | 0.01% | 79,965 |
| 2025-03-11 | 2025-03-07 | 0.168 | 448,153 | +6,111 | 0.01% | 75,147 |
| 2025-03-10 | 2025-03-06 | 0.164 | 442,042 | -12,307 | 0.01% | 72,378 |
| 2023-08-25 | 2023-08-23 | 0.229 | 454,349 | -16,199 | 0.01% | 103,854 |
| 2022-09-02 | 2022-08-31 | 0.325 | 470,548 | -11,504 | 0.01% | 153,111 |
| 2022-07-28 | 2022-07-26 | 0.346 | 482,052 | +462,525 | 0.01% | 166,713 |
| 2021-09-02 | 2021-08-31 | 0.453 | 19,527 | -337 | 0.00% | 8,851 |
| 2020-09-07 | 2020-09-03 | 0.424 | 19,864 | -429 | 0.00% | 8,423 |
| 2019-09-05 | 2019-09-03 | 0.480 | 20,293 | -516 | 0.00% | 9,737 |
| 2018-09-07 | 2018-09-05 | 0.630 | 20,809 | -785 | 0.00% | 13,120 |
| 2017-09-07 | 2017-09-05 | 0.653 | 21,594 | -912 | 0.00% | 14,109 |
| 2016-08-19 | 2016-08-17 | 0.468 | 22,506 | -1,530 | 0.00% | 10,539 |
| 2015-08-28 | 2015-08-26 | 0.338 | 24,036 | -656 | 0.00% | 8,129 |
| 2014-08-22 | 2014-08-20 | 0.491 | 24,692 | -819 | 0.00% | 12,124 |
| 2013-12-19 | 2013-12-17 | 0.470 | 25,511 | -84,319 | 0.00% | 11,981 |
| 2013-12-03 | 2013-11-29 | 0.448 | 109,830 | -42,159 | 0.00% | 49,237 |
| 2013-11-29 | 2013-11-27 | 0.413 | 151,989 | -702,654 | 0.00% | 62,729 |
| 2013-08-22 | 2013-08-20 | 0.414 | 854,643 | -40,502 | 0.01% | 354,189 |
| 2013-08-20 | 2013-08-16 | 0.421 | 895,145 | +44,158 | 0.01% | 377,055 |
| 2013-08-19 | 2013-08-15 | 0.421 | 850,987 | +44,157 | 0.01% | 358,455 |
| 2013-08-16 | 2013-08-13 | 0.435 | 806,830 | +44,157 | 0.01% | 350,818 |
| 2013-07-15 | 2013-07-11 | 0.421 | 762,673 | -367,977 | 0.01% | 321,255 |
| 2013-07-11 | 2013-07-09 | 0.408 | 1,130,650 | +367,977 | 0.02% | 460,892 |
| 2013-06-20 | 2013-06-18 | 0.455 | 762,673 | +735,953 | 0.01% | 347,163 |
| 2013-03-27 | 2013-03-25 | 0.482 | 26,720 | -662,358 | 0.00% | 12,889 |
| 2013-02-14 | 2013-02-07 | 0.469 | 689,078 | -14,719 | 0.01% | 323,026 |
| 2013-01-22 | 2013-01-18 | 0.489 | 703,797 | -73,595 | 0.01% | 344,271 |
| 2013-01-11 | 2013-01-09 | 0.489 | 777,392 | -88,315 | 0.01% | 380,270 |
| 2013-01-09 | 2013-01-07 | 0.476 | 865,707 | -88,314 | 0.01% | 411,708 |
| 2012-12-28 | 2012-12-24 | 0.428 | 954,021 | +44,157 | 0.01% | 408,337 |
| 2012-12-12 | 2012-12-10 | 0.428 | 909,864 | +88,315 | 0.01% | 389,437 |
| 2012-11-28 | 2012-11-26 | 0.414 | 821,549 | -44,158 | 0.01% | 340,473 |
| 2012-11-19 | 2012-11-15 | 0.428 | 865,707 | -44,157 | 0.01% | 370,537 |
| 2012-11-16 | 2012-11-14 | 0.435 | 909,864 | +44,157 | 0.01% | 395,618 |
| 2012-11-15 | 2012-11-13 | 0.435 | 865,707 | -44,157 | 0.01% | 376,418 |
| 2012-11-09 | 2012-11-07 | 0.428 | 909,864 | +103,034 | 0.01% | 389,437 |
| 2012-11-08 | 2012-11-06 | 0.421 | 806,830 | +44,157 | 0.01% | 339,855 |
| 2012-10-25 | 2012-10-22 | 0.476 | 762,673 | +73,595 | 0.01% | 362,707 |
| 2012-08-20 | 2012-08-16 | 0.436 | 689,078 | -52,335 | 0.01% | 300,224 |
| 2012-02-17 | 2012-02-15 | 0.322 | 741,413 | -158,369 | 0.01% | 238,758 |
| 2012-02-15 | 2012-02-13 | 0.314 | 899,782 | -1,187,773 | 0.01% | 282,940 |
| 2012-02-02 | 2012-01-31 | 0.301 | 2,087,555 | -1,187,772 | 0.03% | 627,441 |
| 2012-01-31 | 2012-01-27 | 0.301 | 3,275,327 | -1,187,772 | 0.05% | 984,441 |
| 2012-01-26 | 2012-01-19 | 0.288 | 4,463,099 | -47,511 | 0.07% | 1,285,078 |
| 2012-01-10 | 2012-01-06 | 0.280 | 4,510,610 | +47,511 | 0.07% | 1,264,580 |
| 2011-12-23 | 2011-12-21 | 0.278 | 4,463,099 | -237,554 | 0.07% | 1,239,988 |
| 2011-12-09 | 2011-12-07 | 0.242 | 4,700,653 | +237,554 | 0.07% | 1,139,771 |
| 2011-11-28 | 2011-11-24 | 0.254 | 4,463,099 | +1,187,772 | 0.07% | 1,132,898 |
| 2011-09-30 | 2011-09-27 | 0.222 | 3,275,327 | -163,389 | 0.05% | 727,990 |
| 2011-09-20 | 2011-09-16 | 0.254 | 3,438,716 | -79,185 | 0.05% | 872,872 |
| 2011-08-24 | 2011-08-22 | 0.230 | 3,517,901 | -237,554 | 0.05% | 808,562 |
| 2011-08-18 | 2011-08-16 | 0.251 | 3,755,455 | +237,554 | 0.06% | 943,787 |
| 2011-08-15 | 2011-08-11 | 0.248 | 3,517,901 | +585,968 | 0.05% | 870,759 |
| 2011-08-12 | 2011-08-10 | 0.258 | 2,931,933 | +63,348 | 0.04% | 755,340 |
| 2011-08-11 | 2011-08-09 | 0.259 | 2,868,585 | +274,715 | 0.04% | 742,473 |
| 2011-08-08 | 2011-08-04 | 0.307 | 2,593,870 | +415,332 | 0.04% | 796,275 |
| 2011-08-05 | 2011-08-03 | 0.307 | 2,178,538 | +631,305 | 0.03% | 668,775 |
| 2011-07-19 | 2011-07-15 | 0.325 | 1,547,233 | +49,840 | 0.02% | 502,914 |
| 2011-07-14 | 2011-07-12 | 0.325 | 1,497,393 | -249,200 | 0.02% | 486,714 |
| 2011-07-13 | 2011-07-11 | 0.343 | 1,746,593 | -166,132 | 0.03% | 599,254 |
| 2011-07-08 | 2011-07-06 | 0.343 | 1,912,725 | -49,840 | 0.03% | 656,254 |
| 2011-07-05 | 2011-06-30 | 0.313 | 1,962,565 | +415,332 | 0.03% | 614,288 |
| 2011-06-30 | 2011-06-28 | 0.313 | 1,547,233 | +415,332 | 0.02% | 484,288 |
| 2011-06-29 | 2011-06-27 | 0.325 | 1,131,901 | +49,840 | 0.02% | 367,914 |
| 2011-05-26 | 2011-05-24 | 0.415 | 1,082,061 | -83,067 | 0.02% | 449,413 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,165,128 | -415,332 | 0.02% | 364,688 |
| 2011-04-06 | 2011-04-01 | 0.307 | 1,580,460 | -332,265 | 0.02% | 485,175 |
| 2011-03-18 | 2011-03-16 | 0.246 | 1,912,725 | +415,332 | 0.03% | 469,740 |
| 2011-01-19 | 2011-01-17 | 0.287 | 1,497,393 | +166,132 | 0.02% | 429,030 |
| 2010-11-01 | 2010-10-28 | 0.256 | 1,331,261 | -83,066 | 0.02% | 341,364 |
| 2010-09-29 | 2010-09-27 | 0.244 | 1,414,327 | -415,332 | 0.02% | 345,637 |
| 2010-09-22 | 2010-09-20 | 0.241 | 1,829,659 | -415,332 | 0.03% | 440,529 |
| 2010-07-29 | 2010-07-27 | 0.211 | 2,244,991 | -64,143 | 0.03% | 472,963 |
| 2010-07-28 | 2010-07-26 | 0.211 | 2,309,134 | +341,759 | 0.03% | 486,476 |
| 2010-07-26 | 2010-07-22 | 0.206 | 1,967,375 | +256,319 | 0.03% | 405,266 |
| 2010-07-15 | 2010-07-13 | 0.205 | 1,711,056 | +256,320 | 0.02% | 350,463 |
| 2010-02-18 | 2010-02-12 | 0.229 | 1,454,736 | -205,056 | 0.02% | 333,719 |
| 2009-12-11 | 2009-12-09 | 0.277 | 1,659,792 | +205,056 | 0.02% | 460,407 |
| 2009-12-01 | 2009-11-27 | 0.270 | 1,454,736 | -59,808 | 0.02% | 393,311 |
| 2009-11-30 | 2009-11-26 | 0.286 | 1,514,544 | +427,199 | 0.02% | 432,526 |
| 2009-11-25 | 2009-11-23 | 0.272 | 1,087,345 | +59,807 | 0.02% | 295,254 |
| 2009-11-23 | 2009-11-19 | 0.282 | 1,027,538 | -153,791 | 0.01% | 289,838 |
| 2009-11-12 | 2009-11-10 | 0.259 | 1,181,329 | +427,199 | 0.02% | 305,565 |
| 2009-11-06 | 2009-11-04 | 0.249 | 754,130 | +153,791 | 0.01% | 188,003 |
| 2009-10-29 | 2009-10-27 | 0.270 | 600,339 | +85,440 | 0.01% | 162,311 |
| 2009-10-19 | 2009-10-15 | 0.249 | 514,899 | +256,319 | 0.01% | 128,364 |
| 2009-10-16 | 2009-10-14 | 0.256 | 258,580 | -85,440 | 0.00% | 66,279 |
| 2009-09-10 | 2009-09-08 | 0.229 | 344,020 | +85,440 | 0.00% | 78,919 |
| 2009-09-09 | 2009-09-07 | 0.239 | 258,580 | +85,440 | 0.00% | 61,740 |
| 2009-08-20 | 2009-08-18 | 0.243 | 173,140 | -1,749 | 0.00% | 42,130 |
| 2009-07-16 | 2009-07-14 | 0.175 | 174,889 | -203,061 | 0.00% | 30,600 |
| 2009-07-15 | 2009-07-13 | 0.160 | 377,950 | -1,829,619 | 0.01% | 60,435 |
| 2009-07-13 | 2009-07-09 | 0.189 | 2,207,569 | +2,099,691 | 0.04% | 416,943 |
| 2009-06-15 | 2009-06-11 | 0.219 | 107,878 | -25,891 | 0.00% | 23,625 |
| 2009-06-12 | 2009-06-10 | 0.264 | 133,769 | +103,563 | 0.00% | 35,379 |
| 2009-06-11 | 2009-06-09 | 0.269 | 30,206 | -1,820 | 0.00% | 8,121 |
| 2009-06-01 | 2009-05-27 | 0.211 | 32,026 | +9,151 | 0.00% | 6,755 |
| 2008-08-20 | 2008-08-18 | 0.219 | 22,875 | +892 | 0.00% | 5,021 |
| 2007-08-21 | 2007-08-17 | 0.372 | 21,983 | +489 | 0.00% | 8,182 |
| 2007-06-26 | 2007-06-22 | 0.523 | 21,494 | 0.00% | 11,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy