History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.396 0 +0
2022-02-15 2022-02-11 0.396 0 +0
2022-02-14 2022-02-10 0.394 0 +0
2022-02-11 2022-02-09 0.396 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.389 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.389 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.392 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.392 0 +0
2022-01-20 2022-01-18 0.392 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.392 0 +0
2022-01-11 2022-01-07 0.383 0 +0
2022-01-10 2022-01-06 0.379 0 +0
2022-01-07 2022-01-05 0.392 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.381 0 +0
2021-12-30 2021-12-28 0.387 0 +0
2021-12-29 2021-12-24 0.387 0 +0
2021-12-28 2021-12-22 0.387 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.428 0 +0
2021-12-17 2021-12-15 0.422 0 +0
2021-12-16 2021-12-14 0.424 0 +0
2021-12-15 2021-12-13 0.459 0 +0
2021-12-14 2021-12-10 0.396 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.379 0 +0
2021-12-09 2021-12-07 0.377 0 +0
2021-12-08 2021-12-06 0.374 0 +0
2021-12-07 2021-12-03 0.387 0 +0
2021-12-06 2021-12-02 0.403 0 +0
2021-12-03 2021-12-01 0.392 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.409 0 +0
2021-11-29 2021-11-25 0.411 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.413 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.416 0 +0
2021-11-19 2021-11-17 0.416 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.418 0 +0
2021-11-16 2021-11-12 0.418 0 +0
2021-11-15 2021-11-11 0.418 0 +0
2021-11-12 2021-11-10 0.418 0 +0
2021-11-11 2021-11-09 0.409 0 +0
2021-11-10 2021-11-08 0.413 0 +0
2021-11-09 2021-11-05 0.411 0 +0
2021-11-08 2021-11-04 0.413 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.411 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.411 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.418 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.424 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.424 0 +0
2021-10-18 2021-10-12 0.418 0 +0
2021-10-15 2021-10-11 0.422 0 +0
2021-10-12 2021-10-08 0.418 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.418 0 +0
2021-10-07 2021-10-05 0.418 0 +0
2021-10-06 2021-10-04 0.418 0 +0
2021-10-05 2021-09-30 0.418 0 +0
2021-10-04 2021-09-29 0.424 0 +0
2021-09-30 2021-09-28 0.418 0 +0
2021-09-29 2021-09-27 0.409 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.418 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.437 0 +0
2021-09-17 2021-09-15 0.439 0 +0
2021-09-16 2021-09-14 0.456 0 +0
2021-09-15 2021-09-13 0.448 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.459 0 +0
2021-09-08 2021-09-06 0.459 0 +0
2021-09-07 2021-09-03 0.461 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.453 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.466 0 +0
2021-08-26 2021-08-24 0.466 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.466 0 +0
2021-08-20 2021-08-18 0.466 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.466 0 +0
2021-08-13 2021-08-11 0.466 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.475 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.448 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.448 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.466 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.475 0 +0
2021-07-22 2021-07-20 0.466 0 +0
2021-07-21 2021-07-19 0.475 0 +0
2021-07-20 2021-07-16 0.475 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.466 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.457 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.466 0 +0
2021-07-08 2021-07-06 0.466 0 +0
2021-07-07 2021-07-05 0.466 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.466 0 +0
2021-06-24 2021-06-22 0.466 0 +0
2021-06-23 2021-06-21 0.466 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.457 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.466 0 +0
2021-06-10 2021-06-08 0.466 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.466 0 +0
2021-06-03 2021-06-01 0.475 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.466 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.466 0 +0
2021-05-21 2021-05-18 0.466 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.466 0 +0
2021-05-14 2021-05-12 0.466 0 +0
2021-05-13 2021-05-11 0.453 0 +0
2021-05-12 2021-05-10 0.466 0 +0
2021-05-11 2021-05-07 0.457 0 +0
2021-05-10 2021-05-06 0.466 0 +0
2021-05-07 2021-05-05 0.457 0 +0
2021-05-06 2021-05-04 0.457 0 +0
2021-05-05 2021-05-03 0.448 0 +0
2021-05-04 2021-04-30 0.448 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.457 0 +0
2021-04-29 2021-04-27 0.442 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.448 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.448 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.466 0 +0
2021-04-19 2021-04-15 0.466 0 +0
2021-04-16 2021-04-14 0.457 0 +0
2021-04-15 2021-04-13 0.455 0 +0
2021-04-14 2021-04-12 0.455 0 +0
2021-04-13 2021-04-09 0.457 0 +0
2021-04-12 2021-04-08 0.457 0 +0
2021-04-09 2021-04-07 0.457 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.457 0 +0
2021-04-01 2021-03-30 0.457 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.457 0 +0
2021-03-29 2021-03-25 0.457 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.457 0 +0
2021-03-24 2021-03-22 0.466 0 +0
2021-03-23 2021-03-19 0.466 0 +0
2021-03-22 2021-03-18 0.466 0 +0
2021-03-19 2021-03-17 0.466 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.466 0 +0
2021-03-16 2021-03-12 0.457 0 +0
2021-03-15 2021-03-11 0.457 0 +0
2021-03-12 2021-03-10 0.451 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.444 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.448 0 +0
2021-03-02 2021-02-26 0.448 0 +0
2021-03-01 2021-02-25 0.457 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.466 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.444 0 +0
2021-02-22 2021-02-18 0.442 0 +0
2021-02-19 2021-02-17 0.433 0 +0
2021-02-18 2021-02-16 0.433 0 +0
2021-02-17 2021-02-11 0.417 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.422 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.424 0 +0
2021-02-04 2021-02-02 0.426 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.417 0 +0
2021-02-01 2021-01-28 0.422 0 +0
2021-01-29 2021-01-27 0.422 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.433 0 +0
2021-01-25 2021-01-21 0.426 0 +0
2021-01-22 2021-01-20 0.437 0 +0
2021-01-21 2021-01-19 0.439 0 +0
2021-01-20 2021-01-18 0.440 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.439 0 +0
2021-01-15 2021-01-13 0.439 0 +0
2021-01-14 2021-01-12 0.439 0 +0
2021-01-13 2021-01-11 0.437 0 +0
2021-01-12 2021-01-08 0.439 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.433 0 +0
2021-01-07 2021-01-05 0.431 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.428 0 +0
2021-01-04 2020-12-29 0.433 0 +0
2020-12-30 2020-12-28 0.439 0 +0
2020-12-29 2020-12-24 0.435 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.431 0 +0
2020-12-21 2020-12-17 0.428 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.430 0 +0
2020-12-15 2020-12-11 0.430 0 +0
2020-12-14 2020-12-10 0.430 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.419 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.417 0 +0
2020-12-07 2020-12-03 0.422 0 +0
2020-12-04 2020-12-02 0.404 0 +0
2020-12-03 2020-12-01 0.404 0 +0
2020-12-02 2020-11-30 0.398 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.426 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.435 0 +0
2020-11-19 2020-11-17 0.457 0 +0
2020-11-18 2020-11-16 0.457 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.448 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.475 0 +0
2020-11-11 2020-11-09 0.466 0 +0
2020-11-10 2020-11-06 0.484 0 +0
2020-11-09 2020-11-05 0.466 0 +0
2020-11-06 2020-11-04 0.411 0 +0
2020-11-05 2020-11-03 0.402 0 +0
2020-11-04 2020-11-02 0.398 0 +0
2020-11-03 2020-10-30 0.409 0 +0
2020-11-02 2020-10-29 0.395 0 +0
2020-10-30 2020-10-28 0.397 0 +0
2020-10-29 2020-10-27 0.398 0 +0
2020-10-28 2020-10-23 0.398 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.402 0 +0
2020-10-20 2020-10-16 0.406 0 +0
2020-10-19 2020-10-15 0.409 0 +0
2020-10-16 2020-10-14 0.413 0 +0
2020-10-15 2020-10-12 0.413 0 +0
2020-10-14 2020-10-09 0.415 0 +0
2020-10-12 2020-10-08 0.419 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.431 0 +0
2020-10-06 2020-09-30 0.424 0 +0
2020-10-05 2020-09-29 0.413 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.404 0 +0
2020-09-28 2020-09-24 0.415 0 +0
2020-09-25 2020-09-23 0.420 0 +0
2020-09-24 2020-09-22 0.422 0 +0
2020-09-23 2020-09-21 0.428 0 +0
2020-09-22 2020-09-18 0.428 0 +0
2020-09-21 2020-09-17 0.424 0 +0
2020-09-18 2020-09-16 0.428 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.433 0 +0
2020-09-14 2020-09-10 0.431 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.424 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.426 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.431 0 +0
2020-09-01 2020-08-28 0.426 0 +0
2020-08-31 2020-08-27 0.429 0 +0
2020-08-28 2020-08-26 0.433 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.433 0 +0
2020-08-25 2020-08-21 0.429 0 +0
2020-08-24 2020-08-20 0.426 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.428 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.415 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.415 0 +0
2020-08-12 2020-08-10 0.420 0 +0
2020-08-11 2020-08-07 0.413 0 +0
2020-08-10 2020-08-06 0.424 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.426 0 +0
2020-08-04 2020-07-31 0.426 0 +0
2020-08-03 2020-07-30 0.426 0 +0
2020-07-31 2020-07-29 0.426 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.424 0 +0
2020-07-28 2020-07-24 0.428 0 +0
2020-07-27 2020-07-23 0.433 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.438 0 +0
2020-07-22 2020-07-20 0.437 0 +0
2020-07-21 2020-07-17 0.442 0 +0
2020-07-20 2020-07-16 0.444 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.446 0 +0
2020-07-13 2020-07-09 0.447 0 +0
2020-07-10 2020-07-08 0.442 0 +0
2020-07-09 2020-07-07 0.442 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.440 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.437 0 +0
2020-06-30 2020-06-26 0.428 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.431 0 +0
2020-06-22 2020-06-18 0.424 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.419 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.415 0 +0
2020-06-15 2020-06-11 0.424 0 +0
2020-06-12 2020-06-10 0.428 0 +0
2020-06-11 2020-06-09 0.433 0 +0
2020-06-10 2020-06-08 0.426 0 +0
2020-06-09 2020-06-05 0.426 0 +0
2020-06-08 2020-06-04 0.424 0 +0
2020-06-05 2020-06-03 0.426 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.395 0 +0
2020-06-01 2020-05-28 0.412 0 +0
2020-05-29 2020-05-27 0.428 0 +0
2020-05-28 2020-05-26 0.417 0 +0
2020-05-27 2020-05-25 0.413 0 +0
2020-05-26 2020-05-22 0.428 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.456 0 +0
2020-05-20 2020-05-18 0.447 0 +0
2020-05-19 2020-05-15 0.465 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.465 0 +0
2020-05-14 2020-05-12 0.474 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.474 0 +0
2020-05-11 2020-05-07 0.465 0 +0
2020-05-08 2020-05-06 0.465 0 +0
2020-05-07 2020-05-05 0.474 0 +0
2020-05-06 2020-05-04 0.465 0 +0
2020-05-05 2020-04-29 0.483 0 +0
2020-05-04 2020-04-28 0.483 0 +0
2020-04-29 2020-04-27 0.474 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.483 0 +0
2020-04-24 2020-04-22 0.442 0 +0
2020-04-23 2020-04-21 0.442 0 +0
2020-04-22 2020-04-20 0.456 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.437 0 +0
2020-04-14 2020-04-08 0.395 0 +0
2020-04-09 2020-04-07 0.392 0 +0
2020-04-08 2020-04-06 0.397 0 +0
2020-04-07 2020-04-03 0.403 0 +0
2020-04-06 2020-04-02 0.388 0 +0
2020-04-03 2020-04-01 0.403 0 +0
2020-04-02 2020-03-31 0.403 0 +0
2020-04-01 2020-03-30 0.403 0 +0
2020-03-31 2020-03-27 0.406 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.404 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.394 0 +0
2020-03-23 2020-03-19 0.381 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.404 0 +0
2020-03-17 2020-03-13 0.435 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.456 0 +0
2020-03-12 2020-03-10 0.474 0 +0
2020-03-11 2020-03-09 0.447 0 +0
2020-03-10 2020-03-06 0.483 0 +0
2020-03-09 2020-03-05 0.483 0 +0
2020-03-06 2020-03-04 0.492 0 +0
2020-03-05 2020-03-03 0.492 0 +0
2020-03-04 2020-03-02 0.474 0 +0
2020-03-03 2020-02-28 0.474 0 +0
2020-03-02 2020-02-27 0.474 0 +0
2020-02-28 2020-02-26 0.483 0 +0
2020-02-27 2020-02-25 0.492 0 +0
2020-02-26 2020-02-24 0.483 0 +0
2020-02-25 2020-02-21 0.492 0 +0
2020-02-24 2020-02-20 0.492 0 +0
2020-02-21 2020-02-19 0.483 0 +0
2020-02-20 2020-02-18 0.483 0 +0
2020-02-19 2020-02-17 0.483 0 +0
2020-02-18 2020-02-14 0.492 0 +0
2020-02-17 2020-02-13 0.501 0 +0
2020-02-14 2020-02-12 0.492 0 +0
2020-02-13 2020-02-11 0.492 0 +0
2020-02-12 2020-02-10 0.483 0 +0
2020-02-11 2020-02-07 0.483 0 +0
2020-02-10 2020-02-06 0.492 0 +0
2020-02-07 2020-02-05 0.483 0 +0
2020-02-06 2020-02-04 0.483 0 +0
2020-02-05 2020-02-03 0.492 0 +0
2020-02-04 2020-01-31 0.501 0 +0
2020-02-03 2020-01-30 0.501 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.528 0 +0
2020-01-29 2020-01-22 0.555 0 +0
2020-01-23 2020-01-21 0.555 0 +0
2020-01-22 2020-01-20 0.564 0 +0
2020-01-21 2020-01-17 0.573 0 +0
2020-01-20 2020-01-16 0.581 0 +0
2020-01-17 2020-01-15 0.564 0 +0
2020-01-16 2020-01-14 0.528 0 +0
2020-01-15 2020-01-13 0.546 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.519 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.537 0 +0
2020-01-08 2020-01-06 0.528 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.501 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.501 0 +0
2019-12-23 2019-12-19 0.501 0 +0
2019-12-20 2019-12-18 0.483 0 +0
2019-12-19 2019-12-17 0.492 0 +0
2019-12-18 2019-12-16 0.483 0 +0
2019-12-17 2019-12-13 0.483 0 +0
2019-12-16 2019-12-12 0.483 0 +0
2019-12-13 2019-12-11 0.483 0 +0
2019-12-12 2019-12-10 0.492 0 +0
2019-12-11 2019-12-09 0.492 0 +0
2019-12-10 2019-12-06 0.474 0 +0
2019-12-09 2019-12-05 0.483 0 +0
2019-12-06 2019-12-04 0.492 0 +0
2019-12-05 2019-12-03 0.483 0 +0
2019-12-04 2019-12-02 0.492 0 +0
2019-12-03 2019-11-29 0.501 0 +0
2019-12-02 2019-11-28 0.501 0 +0
2019-11-29 2019-11-27 0.492 0 +0
2019-11-28 2019-11-26 0.483 0 +0
2019-11-27 2019-11-25 0.474 0 +0
2019-11-26 2019-11-22 0.474 0 +0
2019-11-25 2019-11-21 0.474 0 +0
2019-11-22 2019-11-20 0.474 0 +0
2019-11-21 2019-11-19 0.474 0 +0
2019-11-20 2019-11-18 0.456 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.456 0 +0
2019-11-14 2019-11-12 0.474 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.501 0 +0
2019-11-08 2019-11-06 0.501 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.501 0 +0
2019-11-05 2019-11-01 0.492 0 +0
2019-11-04 2019-10-31 0.501 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.483 0 +0
2019-10-30 2019-10-28 0.456 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.456 0 +0
2019-10-25 2019-10-23 0.447 0 +0
2019-10-24 2019-10-22 0.447 0 +0
2019-10-23 2019-10-21 0.447 0 +0
2019-10-22 2019-10-18 0.456 0 +0
2019-10-21 2019-10-17 0.474 0 +0
2019-10-18 2019-10-16 0.456 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.447 0 +0
2019-10-15 2019-10-11 0.456 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.447 0 +0
2019-10-09 2019-10-04 0.447 0 +0
2019-10-08 2019-10-03 0.447 0 +0
2019-10-04 2019-10-02 0.456 0 +0
2019-10-03 2019-09-30 0.465 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.447 0 +0
2019-09-27 2019-09-25 0.456 0 +0
2019-09-26 2019-09-24 0.456 0 +0
2019-09-25 2019-09-23 0.447 0 +0
2019-09-24 2019-09-20 0.474 0 +0
2019-09-23 2019-09-19 0.465 0 +0
2019-09-20 2019-09-18 0.483 0 +0
2019-09-19 2019-09-17 0.492 0 +0
2019-09-18 2019-09-16 0.483 0 +0
2019-09-17 2019-09-13 0.501 0 +0
2019-09-16 2019-09-12 0.492 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.492 0 +0
2019-09-11 2019-09-09 0.483 0 +0
2019-09-10 2019-09-06 0.492 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.506 0 +0
2019-09-05 2019-09-03 0.480 0 +0
2019-09-04 2019-09-02 0.489 0 +0
2019-09-03 2019-08-30 0.489 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.497 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.515 0 +0
2019-08-27 2019-08-23 0.515 0 +0
2019-08-26 2019-08-22 0.532 0 +0
2019-08-23 2019-08-21 0.523 0 +0
2019-08-22 2019-08-20 0.523 0 +0
2019-08-21 2019-08-19 0.532 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.523 0 +0
2019-08-15 2019-08-13 0.532 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.567 0 +0
2019-08-12 2019-08-08 0.576 0 +0
2019-08-09 2019-08-07 0.584 0 +0
2019-08-08 2019-08-06 0.576 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.619 0 +0
2019-08-05 2019-08-01 0.637 0 +0
2019-08-02 2019-07-31 0.611 0 +0
2019-08-01 2019-07-30 0.628 0 +0
2019-07-31 2019-07-29 0.628 0 +0
2019-07-30 2019-07-26 0.628 0 +0
2019-07-29 2019-07-25 0.637 0 +0
2019-07-26 2019-07-24 0.628 0 +0
2019-07-25 2019-07-23 0.628 0 +0
2019-07-24 2019-07-22 0.637 0 +0
2019-07-23 2019-07-19 0.637 0 +0
2019-07-22 2019-07-18 0.628 0 +0
2019-07-19 2019-07-17 0.628 0 +0
2019-07-18 2019-07-16 0.646 0 +0
2019-07-17 2019-07-15 0.654 0 +0
2019-07-16 2019-07-12 0.646 0 +0
2019-07-15 2019-07-11 0.646 0 +0
2019-07-12 2019-07-10 0.646 0 +0
2019-07-11 2019-07-09 0.654 0 +0
2019-07-10 2019-07-08 0.646 0 +0
2019-07-09 2019-07-05 0.654 0 +0
2019-07-08 2019-07-04 0.663 0 +0
2019-07-05 2019-07-03 0.672 0 +0
2019-07-04 2019-07-02 0.672 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.654 0 +0
2019-06-28 2019-06-26 0.654 0 +0
2019-06-27 2019-06-25 0.654 0 +0
2019-06-26 2019-06-24 0.663 0 +0
2019-06-25 2019-06-21 0.663 0 +0
2019-06-24 2019-06-20 0.663 0 +0
2019-06-21 2019-06-19 0.672 0 +0
2019-06-20 2019-06-18 0.663 0 +0
2019-06-19 2019-06-17 0.672 0 +0
2019-06-18 2019-06-14 0.672 0 +0
2019-06-17 2019-06-13 0.672 0 +0
2019-06-14 2019-06-12 0.689 0 +0
2019-06-13 2019-06-11 0.698 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.689 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.672 0 +0
2019-06-04 2019-05-31 0.698 0 +0
2019-06-03 2019-05-30 0.707 0 +0
2019-05-31 2019-05-29 0.707 0 +0
2019-05-30 2019-05-28 0.715 0 +0
2019-05-29 2019-05-27 0.689 0 +0
2019-05-28 2019-05-24 0.689 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.715 0 +0
2019-05-23 2019-05-21 0.689 0 +0
2019-05-22 2019-05-20 0.715 0 +0
2019-05-21 2019-05-17 0.707 0 +0
2019-05-20 2019-05-16 0.715 0 +0
2019-05-17 2019-05-15 0.715 0 +0
2019-05-16 2019-05-14 0.689 0 +0
2019-05-15 2019-05-10 0.698 0 +0
2019-05-14 2019-05-09 0.698 0 +0
2019-05-10 2019-05-08 0.715 0 +0
2019-05-09 2019-05-07 0.742 0 +0
2019-05-08 2019-05-06 0.733 0 +0
2019-05-07 2019-05-03 0.776 0 +0
2019-05-06 2019-05-02 0.776 0 +0
2019-05-03 2019-04-30 0.768 0 +0
2019-05-02 2019-04-29 0.785 0 +0
2019-04-30 2019-04-26 0.742 0 +0
2019-04-29 2019-04-25 0.742 0 +0
2019-04-26 2019-04-24 0.759 0 +0
2019-04-25 2019-04-23 0.794 0 +0
2019-04-24 2019-04-18 0.785 0 +0
2019-04-23 2019-04-17 0.785 0 +0
2019-04-18 2019-04-16 0.750 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.750 0 +0
2019-04-15 2019-04-11 0.707 0 +0
2019-04-12 2019-04-10 0.724 0 +0
2019-04-11 2019-04-09 0.715 0 +0
2019-04-10 2019-04-08 0.724 0 +0
2019-04-09 2019-04-04 0.724 0 +0
2019-04-08 2019-04-03 0.715 0 +0
2019-04-04 2019-04-02 0.733 0 +0
2019-04-03 2019-04-01 0.707 0 +0
2019-04-02 2019-03-29 0.698 0 +0
2019-04-01 2019-03-28 0.689 0 +0
2019-03-29 2019-03-27 0.680 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.672 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.689 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.680 0 +0
2019-03-13 2019-03-11 0.672 0 +0
2019-03-12 2019-03-08 0.680 0 +0
2019-03-11 2019-03-07 0.689 0 +0
2019-03-08 2019-03-06 0.698 0 +0
2019-03-07 2019-03-05 0.698 0 +0
2019-03-06 2019-03-04 0.689 0 +0
2019-03-05 2019-03-01 0.698 0 +0
2019-03-04 2019-02-28 0.698 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.707 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.724 0 +0
2019-02-25 2019-02-21 0.733 0 +0
2019-02-22 2019-02-20 0.715 0 +0
2019-02-21 2019-02-19 0.698 0 +0
2019-02-20 2019-02-18 0.689 0 +0
2019-02-19 2019-02-15 0.672 0 +0
2019-02-18 2019-02-14 0.680 0 +0
2019-02-15 2019-02-13 0.663 0 +0
2019-02-14 2019-02-12 0.646 0 +0
2019-02-13 2019-02-11 0.637 0 +0
2019-02-12 2019-02-08 0.646 0 +0
2019-02-11 2019-02-04 0.646 0 +0
2019-02-08 2019-01-31 0.646 0 +0
2019-02-01 2019-01-30 0.646 0 +0
2019-01-31 2019-01-29 0.646 0 +0
2019-01-30 2019-01-28 0.646 0 +0
2019-01-29 2019-01-25 0.628 0 +0
2019-01-28 2019-01-24 0.646 0 +0
2019-01-25 2019-01-23 0.628 0 +0
2019-01-24 2019-01-22 0.637 0 +0
2019-01-23 2019-01-21 0.654 0 +0
2019-01-22 2019-01-18 0.619 0 +0
2019-01-21 2019-01-17 0.619 0 +0
2019-01-18 2019-01-16 0.593 0 +0
2019-01-17 2019-01-15 0.584 0 +0
2019-01-16 2019-01-14 0.584 0 +0
2019-01-15 2019-01-11 0.584 0 +0
2019-01-14 2019-01-10 0.584 0 +0
2019-01-11 2019-01-09 0.584 0 +0
2019-01-10 2019-01-08 0.558 0 +0
2019-01-09 2019-01-07 0.550 0 +0
2019-01-08 2019-01-04 0.550 0 +0
2019-01-07 2019-01-03 0.532 0 +0
2019-01-04 2019-01-02 0.541 0 +0
2019-01-03 2018-12-31 0.541 0 +0
2019-01-02 2018-12-27 0.523 0 +0
2018-12-28 2018-12-24 0.523 0 +0
2018-12-27 2018-12-20 0.532 0 +0
2018-12-21 2018-12-19 0.532 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.558 0 +0
2018-12-18 2018-12-14 0.550 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.541 0 +0
2018-12-13 2018-12-11 0.541 0 +0
2018-12-12 2018-12-10 0.532 0 +0
2018-12-11 2018-12-07 0.541 0 +0
2018-12-10 2018-12-06 0.541 0 +0
2018-12-07 2018-12-05 0.550 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.550 0 +0
2018-12-04 2018-11-30 0.550 0 +0
2018-12-03 2018-11-29 0.541 0 +0
2018-11-30 2018-11-28 0.532 0 +0
2018-11-29 2018-11-27 0.515 0 +0
2018-11-28 2018-11-26 0.515 0 +0
2018-11-27 2018-11-23 0.523 0 +0
2018-11-26 2018-11-22 0.532 0 +0
2018-11-23 2018-11-21 0.523 0 +0
2018-11-22 2018-11-20 0.523 0 +0
2018-11-21 2018-11-19 0.523 0 +0
2018-11-20 2018-11-16 0.523 0 +0
2018-11-19 2018-11-15 0.532 0 +0
2018-11-16 2018-11-14 0.523 0 +0
2018-11-15 2018-11-13 0.515 0 +0
2018-11-14 2018-11-12 0.532 0 +0
2018-11-13 2018-11-09 0.523 0 +0
2018-11-12 2018-11-08 0.532 0 +0
2018-11-09 2018-11-07 0.532 0 +0
2018-11-08 2018-11-06 0.532 0 +0
2018-11-07 2018-11-05 0.523 0 +0
2018-11-06 2018-11-02 0.567 0 +0
2018-11-05 2018-11-01 0.550 0 +0
2018-11-02 2018-10-31 0.532 0 +0
2018-11-01 2018-10-30 0.523 0 +0
2018-10-31 2018-10-29 0.523 0 +0
2018-10-30 2018-10-26 0.523 0 +0
2018-10-29 2018-10-25 0.523 0 +0
2018-10-26 2018-10-24 0.515 0 +0
2018-10-25 2018-10-23 0.550 0 +0
2018-10-24 2018-10-22 0.558 0 +0
2018-10-23 2018-10-19 0.558 0 +0
2018-10-22 2018-10-18 0.567 0 +0
2018-10-19 2018-10-16 0.576 0 +0
2018-10-18 2018-10-15 0.593 0 +0
2018-10-16 2018-10-12 0.576 0 +0
2018-10-15 2018-10-11 0.567 0 +0
2018-10-12 2018-10-10 0.611 0 +0
2018-10-11 2018-10-09 0.593 0 +0
2018-10-10 2018-10-08 0.611 0 +0
2018-10-09 2018-10-05 0.628 0 +0
2018-10-08 2018-10-04 0.628 0 +0
2018-10-05 2018-10-03 0.628 0 +0
2018-10-04 2018-10-02 0.637 0 +0
2018-10-03 2018-09-28 0.637 0 +0
2018-10-02 2018-09-27 0.619 0 +0
2018-09-28 2018-09-26 0.637 0 +0
2018-09-27 2018-09-24 0.646 0 +0
2018-09-26 2018-09-21 0.654 0 +0
2018-09-24 2018-09-20 0.602 0 +0
2018-09-21 2018-09-19 0.602 0 +0
2018-09-20 2018-09-18 0.602 0 +0
2018-09-19 2018-09-17 0.611 0 +0
2018-09-18 2018-09-14 0.619 0 +0
2018-09-17 2018-09-13 0.602 0 +0
2018-09-14 2018-09-12 0.602 0 +0
2018-09-13 2018-09-11 0.611 0 +0
2018-09-12 2018-09-10 0.619 0 +0
2018-09-11 2018-09-07 0.646 0 +0
2018-09-10 2018-09-06 0.647 0 +0
2018-09-07 2018-09-05 0.630 0 +0
2018-09-06 2018-09-04 0.656 0 +0
2018-09-05 2018-09-03 0.639 0 +0
2018-09-04 2018-08-31 0.647 0 +0
2018-09-03 2018-08-30 0.656 0 +0
2018-08-31 2018-08-29 0.664 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.673 0 +0
2018-08-28 2018-08-24 0.656 0 +0
2018-08-27 2018-08-23 0.656 0 +0
2018-08-24 2018-08-22 0.656 0 +0
2018-08-23 2018-08-21 0.647 0 +0
2018-08-22 2018-08-20 0.639 0 +0
2018-08-21 2018-08-17 0.647 0 +0
2018-08-20 2018-08-16 0.647 0 +0
2018-08-17 2018-08-15 0.656 0 +0
2018-08-16 2018-08-14 0.673 0 +0
2018-08-15 2018-08-13 0.673 0 +0
2018-08-14 2018-08-10 0.681 0 +0
2018-08-13 2018-08-09 0.681 0 +0
2018-08-10 2018-08-08 0.681 0 +0
2018-08-09 2018-08-07 0.689 0 +0
2018-08-08 2018-08-06 0.689 0 +0
2018-08-07 2018-08-03 0.715 0 +0
2018-08-06 2018-08-02 0.723 0 +0
2018-08-03 2018-08-01 0.731 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.731 0 +0
2018-07-31 2018-07-27 0.723 0 +0
2018-07-30 2018-07-26 0.723 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.715 0 +0
2018-07-23 2018-07-19 0.723 0 +0
2018-07-20 2018-07-18 0.731 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.748 0 +0
2018-07-17 2018-07-13 0.731 0 +0
2018-07-16 2018-07-12 0.731 0 +0
2018-07-13 2018-07-11 0.731 0 +0
2018-07-12 2018-07-10 0.748 0 +0
2018-07-11 2018-07-09 0.740 0 +0
2018-07-10 2018-07-06 0.731 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.765 0 +0
2018-07-05 2018-07-03 0.782 0 +0
2018-07-04 2018-06-29 0.782 0 +0
2018-07-03 2018-06-28 0.832 0 +0
2018-06-29 2018-06-27 0.832 0 +0
2018-06-28 2018-06-26 0.832 0 +0
2018-06-27 2018-06-25 0.841 0 +0
2018-06-26 2018-06-22 0.874 0 +0
2018-06-25 2018-06-21 0.874 0 +0
2018-06-22 2018-06-20 0.874 0 +0
2018-06-21 2018-06-19 0.857 0 +0
2018-06-20 2018-06-15 0.874 0 +0
2018-06-19 2018-06-14 0.874 0 +0
2018-06-15 2018-06-13 0.908 0 +0
2018-06-14 2018-06-12 0.891 0 +0
2018-06-13 2018-06-11 0.891 0 +0
2018-06-12 2018-06-08 0.857 0 +0
2018-06-11 2018-06-07 0.891 0 +0
2018-06-08 2018-06-06 0.857 0 +0
2018-06-07 2018-06-05 0.874 0 +0
2018-06-06 2018-06-04 0.891 0 +0
2018-06-05 2018-06-01 0.857 0 +0
2018-06-04 2018-05-31 0.857 0 +0
2018-06-01 2018-05-30 0.841 0 +0
2018-05-31 2018-05-29 0.857 0 +0
2018-05-30 2018-05-28 0.857 0 +0
2018-05-29 2018-05-25 0.857 0 +0
2018-05-28 2018-05-24 0.832 0 +0
2018-05-25 2018-05-23 0.832 0 +0
2018-05-24 2018-05-21 0.857 0 +0
2018-05-23 2018-05-18 0.874 0 +0
2018-05-21 2018-05-17 0.874 0 +0
2018-05-18 2018-05-16 0.891 0 +0
2018-05-17 2018-05-15 0.908 0 +0
2018-05-16 2018-05-14 0.925 0 +0
2018-05-15 2018-05-11 0.908 0 +0
2018-05-14 2018-05-10 0.908 0 +0
2018-05-11 2018-05-09 0.874 0 +0
2018-05-10 2018-05-08 0.841 0 +0
2018-05-09 2018-05-07 0.857 0 +0
2018-05-08 2018-05-04 0.841 0 +0
2018-05-07 2018-05-03 0.874 0 +0
2018-05-04 2018-05-02 0.857 0 +0
2018-05-03 2018-04-30 0.857 0 +0
2018-05-02 2018-04-27 0.841 0 +0
2018-04-30 2018-04-26 0.857 0 +0
2018-04-27 2018-04-25 0.874 0 +0
2018-04-26 2018-04-24 0.891 0 +0
2018-04-25 2018-04-23 0.874 0 +0
2018-04-24 2018-04-20 0.891 0 +0
2018-04-23 2018-04-19 0.891 0 +0
2018-04-20 2018-04-18 0.891 0 +0
2018-04-19 2018-04-17 0.925 0 +0
2018-04-18 2018-04-16 0.942 0 +0
2018-04-17 2018-04-13 0.942 0 +0
2018-04-16 2018-04-12 0.925 0 +0
2018-04-13 2018-04-11 0.925 0 +0
2018-04-12 2018-04-10 0.925 0 +0
2018-04-11 2018-04-09 0.908 0 +0
2018-04-10 2018-04-06 0.891 0 +0
2018-04-09 2018-04-04 0.857 0 +0
2018-04-06 2018-04-03 0.807 0 +0
2018-04-04 2018-03-29 0.807 0 +0
2018-04-03 2018-03-28 0.815 0 +0
2018-03-29 2018-03-27 0.824 0 +0
2018-03-28 2018-03-26 0.807 0 +0
2018-03-27 2018-03-23 0.799 0 +0
2018-03-26 2018-03-22 0.815 0 +0
2018-03-23 2018-03-21 0.832 0 +0
2018-03-22 2018-03-20 0.824 0 +0
2018-03-21 2018-03-19 0.841 0 +0
2018-03-20 2018-03-16 0.841 0 +0
2018-03-19 2018-03-15 0.841 0 +0
2018-03-16 2018-03-14 0.832 0 +0
2018-03-15 2018-03-13 0.857 0 +0
2018-03-14 2018-03-12 0.857 0 +0
2018-03-13 2018-03-09 0.841 0 +0
2018-03-12 2018-03-08 0.815 0 +0
2018-03-09 2018-03-07 0.807 0 +0
2018-03-08 2018-03-06 0.815 0 +0
2018-03-07 2018-03-05 0.807 0 +0
2018-03-06 2018-03-02 0.807 0 +0
2018-03-05 2018-03-01 0.824 0 +0
2018-03-02 2018-02-28 0.815 0 +0
2018-03-01 2018-02-27 0.807 0 +0
2018-02-28 2018-02-26 0.815 0 +0
2018-02-27 2018-02-23 0.824 0 +0
2018-02-26 2018-02-22 0.815 0 +0
2018-02-23 2018-02-21 0.857 0 +0
2018-02-22 2018-02-20 0.841 0 +0
2018-02-21 2018-02-15 0.857 0 +0
2018-02-20 2018-02-13 0.824 0 +0
2018-02-14 2018-02-12 0.790 0 +0
2018-02-13 2018-02-09 0.782 0 +0
2018-02-12 2018-02-08 0.832 0 +0
2018-02-09 2018-02-07 0.815 0 +0
2018-02-08 2018-02-06 0.799 0 +0
2018-02-07 2018-02-05 0.857 0 +0
2018-02-06 2018-02-02 0.891 0 +0
2018-02-05 2018-02-01 0.841 0 +0
2018-02-02 2018-01-31 0.824 0 +0
2018-02-01 2018-01-30 0.841 0 +0
2018-01-31 2018-01-29 0.841 0 +0
2018-01-30 2018-01-26 0.857 0 +0
2018-01-29 2018-01-25 0.857 0 +0
2018-01-26 2018-01-24 0.874 0 +0
2018-01-25 2018-01-23 0.874 0 +0
2018-01-24 2018-01-22 0.841 0 +0
2018-01-23 2018-01-19 0.832 0 +0
2018-01-22 2018-01-18 0.841 0 +0
2018-01-19 2018-01-17 0.757 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.698 0 +0
2018-01-16 2018-01-12 0.715 0 +0
2018-01-15 2018-01-11 0.706 0 +0
2018-01-12 2018-01-10 0.689 0 +0
2018-01-11 2018-01-09 0.689 0 +0
2018-01-10 2018-01-08 0.681 0 +0
2018-01-09 2018-01-05 0.689 0 +0
2018-01-08 2018-01-04 0.673 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.673 0 +0
2018-01-03 2017-12-29 0.681 0 +0
2018-01-02 2017-12-28 0.681 0 +0
2017-12-29 2017-12-27 0.664 0 +0
2017-12-28 2017-12-22 0.664 0 +0
2017-12-27 2017-12-21 0.664 0 +0
2017-12-22 2017-12-20 0.656 0 +0
2017-12-21 2017-12-19 0.656 0 +0
2017-12-20 2017-12-18 0.664 0 +0
2017-12-19 2017-12-15 0.681 0 +0
2017-12-18 2017-12-14 0.664 0 +0
2017-12-15 2017-12-13 0.664 0 +0
2017-12-14 2017-12-12 0.664 0 +0
2017-12-13 2017-12-11 0.664 0 +0
2017-12-12 2017-12-08 0.656 0 +0
2017-12-11 2017-12-07 0.647 0 +0
2017-12-08 2017-12-06 0.656 0 +0
2017-12-07 2017-12-05 0.681 0 +0
2017-12-06 2017-12-04 0.664 0 +0
2017-12-05 2017-12-01 0.664 0 +0
2017-12-04 2017-11-30 0.664 0 +0
2017-12-01 2017-11-29 0.664 0 +0
2017-11-30 2017-11-28 0.656 0 +0
2017-11-29 2017-11-27 0.664 0 +0
2017-11-28 2017-11-24 0.656 0 +0
2017-11-27 2017-11-23 0.656 0 +0
2017-11-24 2017-11-22 0.664 0 +0
2017-11-23 2017-11-21 0.656 0 +0
2017-11-22 2017-11-20 0.656 0 +0
2017-11-21 2017-11-17 0.681 0 +0
2017-11-20 2017-11-16 0.681 0 +0
2017-11-17 2017-11-15 0.681 0 +0
2017-11-16 2017-11-14 0.681 0 +0
2017-11-15 2017-11-13 0.681 0 +0
2017-11-14 2017-11-10 0.681 0 +0
2017-11-13 2017-11-09 0.698 0 +0
2017-11-10 2017-11-08 0.681 0 +0
2017-11-09 2017-11-07 0.698 0 +0
2017-11-08 2017-11-06 0.673 0 +0
2017-11-07 2017-11-03 0.673 0 +0
2017-11-06 2017-11-02 0.673 0 +0
2017-11-03 2017-11-01 0.673 0 +0
2017-11-02 2017-10-31 0.673 0 +0
2017-11-01 2017-10-30 0.664 0 +0
2017-10-31 2017-10-27 0.673 0 +0
2017-10-30 2017-10-26 0.673 0 +0
2017-10-27 2017-10-25 0.681 0 +0
2017-10-26 2017-10-24 0.664 0 +0
2017-10-25 2017-10-23 0.656 0 +0
2017-10-24 2017-10-20 0.656 0 +0
2017-10-23 2017-10-19 0.647 0 +0
2017-10-20 2017-10-18 0.647 0 +0
2017-10-19 2017-10-17 0.647 0 +0
2017-10-18 2017-10-16 0.647 0 +0
2017-10-17 2017-10-13 0.647 0 +0
2017-10-16 2017-10-12 0.647 0 +0
2017-10-13 2017-10-11 0.647 0 +0
2017-10-12 2017-10-10 0.647 0 +0
2017-10-11 2017-10-09 0.647 0 +0
2017-10-10 2017-10-06 0.647 0 +0
2017-10-09 2017-10-04 0.647 0 +0
2017-10-06 2017-10-03 0.656 0 +0
2017-10-04 2017-09-29 0.639 0 +0
2017-10-03 2017-09-28 0.656 0 +0
2017-09-29 2017-09-27 0.664 0 +0
2017-09-28 2017-09-26 0.647 0 +0
2017-09-27 2017-09-25 0.647 0 +0
2017-09-26 2017-09-22 0.656 0 +0
2017-09-25 2017-09-21 0.673 0 +0
2017-09-22 2017-09-20 0.681 0 +0
2017-09-21 2017-09-19 0.681 0 +0
2017-09-20 2017-09-18 0.656 0 +0
2017-09-19 2017-09-15 0.656 0 +0
2017-09-18 2017-09-14 0.656 0 +0
2017-09-15 2017-09-13 0.656 0 +0
2017-09-14 2017-09-12 0.673 0 +0
2017-09-13 2017-09-11 0.673 0 +0
2017-09-12 2017-09-08 0.664 0 +0
2017-09-11 2017-09-07 0.647 0 +0
2017-09-08 2017-09-06 0.645 0 +0
2017-09-07 2017-09-05 0.653 0 +0
2017-09-06 2017-09-04 0.645 0 +0
2017-09-05 2017-09-01 0.645 0 +0
2017-09-04 2017-08-31 0.637 0 +0
2017-09-01 2017-08-30 0.637 0 +0
2017-08-31 2017-08-29 0.629 0 +0
2017-08-30 2017-08-28 0.637 0 +0
2017-08-29 2017-08-25 0.637 0 +0
2017-08-28 2017-08-24 0.637 0 +0
2017-08-25 2017-08-22 0.645 0 +0
2017-08-24 2017-08-21 0.637 0 +0
2017-08-22 2017-08-18 0.637 0 +0
2017-08-21 2017-08-17 0.645 0 +0
2017-08-18 2017-08-16 0.629 0 +0
2017-08-17 2017-08-15 0.621 0 +0
2017-08-16 2017-08-14 0.629 0 +0
2017-08-15 2017-08-11 0.629 0 +0
2017-08-14 2017-08-10 0.645 0 +0
2017-08-11 2017-08-09 0.653 0 +0
2017-08-10 2017-08-08 0.653 0 +0
2017-08-09 2017-08-07 0.653 0 +0
2017-08-08 2017-08-04 0.653 0 +0
2017-08-07 2017-08-03 0.653 0 +0
2017-08-04 2017-08-02 0.661 0 +0
2017-08-03 2017-08-01 0.669 0 +0
2017-08-02 2017-07-31 0.669 0 +0
2017-08-01 2017-07-28 0.686 0 +0
2017-07-31 2017-07-27 0.661 0 +0
2017-07-28 2017-07-26 0.629 0 +0
2017-07-27 2017-07-25 0.645 0 +0
2017-07-26 2017-07-24 0.645 0 +0
2017-07-25 2017-07-21 0.653 0 +0
2017-07-24 2017-07-20 0.661 0 +0
2017-07-21 2017-07-19 0.653 0 +0
2017-07-20 2017-07-18 0.653 0 +0
2017-07-19 2017-07-17 0.653 0 +0
2017-07-18 2017-07-14 0.621 0 +0
2017-07-17 2017-07-13 0.621 0 +0
2017-07-14 2017-07-12 0.621 0 +0
2017-07-13 2017-07-11 0.629 0 +0
2017-07-12 2017-07-10 0.613 0 +0
2017-07-11 2017-07-07 0.621 0 +0
2017-07-10 2017-07-06 0.621 0 +0
2017-07-07 2017-07-05 0.629 0 +0
2017-07-06 2017-07-04 0.621 0 +0
2017-07-05 2017-07-03 0.629 0 +0
2017-07-04 2017-06-30 0.605 0 +0
2017-07-03 2017-06-29 0.621 0 +0
2017-06-30 2017-06-28 0.613 0 +0
2017-06-29 2017-06-27 0.621 0 +0
2017-06-28 2017-06-26 0.621 0 +0
2017-06-27 2017-06-23 0.605 0 +0
2017-06-26 2017-06-22 0.621 0 +0
2017-06-23 2017-06-21 0.621 0 +0
2017-06-22 2017-06-20 0.613 0 +0
2017-06-21 2017-06-19 0.613 0 +0
2017-06-20 2017-06-16 0.605 0 +0
2017-06-19 2017-06-15 0.613 0 +0
2017-06-16 2017-06-14 0.613 0 +0
2017-06-15 2017-06-13 0.613 0 +0
2017-06-14 2017-06-12 0.613 0 +0
2017-06-13 2017-06-09 0.613 0 +0
2017-06-12 2017-06-08 0.629 0 +0
2017-06-09 2017-06-07 0.629 0 +0
2017-06-08 2017-06-06 0.629 0 +0
2017-06-07 2017-06-05 0.621 0 +0
2017-06-06 2017-06-02 0.621 0 +0
2017-06-05 2017-06-01 0.637 0 +0
2017-06-02 2017-05-31 0.629 0 +0
2017-06-01 2017-05-29 0.645 0 +0
2017-05-31 2017-05-26 0.645 0 +0
2017-05-29 2017-05-25 0.653 0 +0
2017-05-26 2017-05-24 0.653 0 +0
2017-05-25 2017-05-23 0.669 0 +0
2017-05-24 2017-05-22 0.661 0 +0
2017-05-23 2017-05-19 0.669 0 +0
2017-05-22 2017-05-18 0.661 0 +0
2017-05-19 2017-05-17 0.653 0 +0
2017-05-18 2017-05-16 0.661 0 +0
2017-05-17 2017-05-15 0.661 0 +0
2017-05-16 2017-05-12 0.661 0 +0
2017-05-15 2017-05-11 0.661 0 +0
2017-05-12 2017-05-10 0.669 0 +0
2017-05-11 2017-05-09 0.669 0 +0
2017-05-10 2017-05-08 0.653 0 +0
2017-05-09 2017-05-05 0.661 0 +0
2017-05-08 2017-05-04 0.669 0 +0
2017-05-05 2017-05-02 0.669 0 +0
2017-05-04 2017-04-28 0.661 0 +0
2017-05-02 2017-04-27 0.661 0 +0
2017-04-28 2017-04-26 0.653 0 +0
2017-04-27 2017-04-25 0.645 0 +0
2017-04-26 2017-04-24 0.637 0 +0
2017-04-25 2017-04-21 0.621 0 +0
2017-04-24 2017-04-20 0.597 0 +0
2017-04-21 2017-04-19 0.581 0 +0
2017-04-20 2017-04-18 0.589 0 +0
2017-04-19 2017-04-13 0.605 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.573 0 +0
2017-04-12 2017-04-10 0.573 0 +0
2017-04-11 2017-04-07 0.565 0 +0
2017-04-10 2017-04-06 0.573 0 +0
2017-04-07 2017-04-05 0.573 0 +0
2017-04-06 2017-04-03 0.565 0 +0
2017-04-05 2017-03-31 0.573 0 +0
2017-04-03 2017-03-30 0.573 0 +0
2017-03-31 2017-03-29 0.581 0 +0
2017-03-30 2017-03-28 0.548 0 +0
2017-03-29 2017-03-27 0.557 0 +0
2017-03-28 2017-03-24 0.565 0 +0
2017-03-27 2017-03-23 0.565 0 +0
2017-03-24 2017-03-22 0.548 0 +0
2017-03-23 2017-03-21 0.557 0 +0
2017-03-22 2017-03-20 0.557 0 +0
2017-03-21 2017-03-17 0.557 0 +0
2017-03-20 2017-03-16 0.565 0 +0
2017-03-17 2017-03-15 0.565 0 +0
2017-03-16 2017-03-14 0.557 0 +0
2017-03-15 2017-03-13 0.557 0 +0
2017-03-14 2017-03-10 0.548 0 +0
2017-03-13 2017-03-09 0.557 0 +0
2017-03-10 2017-03-08 0.548 0 +0
2017-03-09 2017-03-07 0.557 0 +0
2017-03-08 2017-03-06 0.565 0 +0
2017-03-07 2017-03-03 0.548 0 +0
2017-03-06 2017-03-02 0.548 0 +0
2017-03-03 2017-03-01 0.548 0 +0
2017-03-02 2017-02-28 0.540 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.540 0 +0
2017-02-27 2017-02-23 0.548 0 +0
2017-02-24 2017-02-22 0.565 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.557 0 +0
2017-02-21 2017-02-17 0.548 0 +0
2017-02-20 2017-02-16 0.565 0 +0
2017-02-17 2017-02-15 0.557 0 +0
2017-02-16 2017-02-14 0.565 0 +0
2017-02-15 2017-02-13 0.565 0 +0
2017-02-14 2017-02-10 0.573 0 +0
2017-02-13 2017-02-09 0.573 0 +0
2017-02-10 2017-02-08 0.573 0 +0
2017-02-09 2017-02-07 0.548 0 +0
2017-02-08 2017-02-06 0.548 0 +0
2017-02-07 2017-02-03 0.548 0 +0
2017-02-06 2017-02-02 0.540 0 +0
2017-02-03 2017-02-01 0.532 0 +0
2017-02-02 2017-01-27 0.540 0 +0
2017-02-01 2017-01-25 0.524 0 +0
2017-01-26 2017-01-24 0.540 0 +0
2017-01-25 2017-01-23 0.548 0 +0
2017-01-24 2017-01-20 0.524 0 +0
2017-01-23 2017-01-19 0.500 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.492 0 +0
2017-01-18 2017-01-16 0.508 0 +0
2017-01-17 2017-01-13 0.524 0 +0
2017-01-16 2017-01-12 0.508 0 +0
2017-01-13 2017-01-11 0.508 0 +0
2017-01-12 2017-01-10 0.500 0 +0
2017-01-11 2017-01-09 0.460 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.460 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.460 0 +0
2017-01-04 2016-12-30 0.444 0 +0
2017-01-03 2016-12-29 0.444 0 +0
2016-12-30 2016-12-28 0.436 0 +0
2016-12-29 2016-12-23 0.428 0 +0
2016-12-28 2016-12-22 0.444 0 +0
2016-12-23 2016-12-21 0.444 0 +0
2016-12-22 2016-12-20 0.444 0 +0
2016-12-21 2016-12-19 0.452 0 +0
2016-12-20 2016-12-16 0.452 0 +0
2016-12-19 2016-12-15 0.452 0 +0
2016-12-16 2016-12-14 0.460 0 +0
2016-12-15 2016-12-13 0.460 0 +0
2016-12-14 2016-12-12 0.460 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.452 0 +0
2016-12-09 2016-12-07 0.460 0 +0
2016-12-08 2016-12-06 0.452 0 +0
2016-12-07 2016-12-05 0.460 0 +0
2016-12-06 2016-12-02 0.460 0 +0
2016-12-05 2016-12-01 0.452 0 +0
2016-12-02 2016-11-30 0.444 0 +0
2016-12-01 2016-11-29 0.460 0 +0
2016-11-30 2016-11-28 0.460 0 +0
2016-11-29 2016-11-25 0.460 0 +0
2016-11-28 2016-11-24 0.452 0 +0
2016-11-25 2016-11-23 0.452 0 +0
2016-11-24 2016-11-22 0.452 0 +0
2016-11-23 2016-11-21 0.452 0 +0
2016-11-22 2016-11-18 0.452 0 +0
2016-11-21 2016-11-17 0.452 0 +0
2016-11-18 2016-11-16 0.460 0 +0
2016-11-17 2016-11-15 0.444 0 +0
2016-11-16 2016-11-14 0.444 0 +0
2016-11-15 2016-11-11 0.436 0 +0
2016-11-14 2016-11-10 0.444 0 +0
2016-11-11 2016-11-09 0.436 0 +0
2016-11-10 2016-11-08 0.444 0 +0
2016-11-09 2016-11-07 0.436 0 +0
2016-11-08 2016-11-04 0.436 0 +0
2016-11-07 2016-11-03 0.444 0 +0
2016-11-04 2016-11-02 0.452 0 +0
2016-11-03 2016-11-01 0.444 0 +0
2016-11-02 2016-10-31 0.452 0 +0
2016-11-01 2016-10-28 0.444 0 +0
2016-10-31 2016-10-27 0.452 0 +0
2016-10-28 2016-10-26 0.452 0 +0
2016-10-27 2016-10-25 0.460 0 +0
2016-10-26 2016-10-24 0.452 0 +0
2016-10-25 2016-10-20 0.452 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.444 0 +0
2016-10-19 2016-10-17 0.460 0 +0
2016-10-18 2016-10-14 0.444 0 +0
2016-10-17 2016-10-13 0.444 0 +0
2016-10-14 2016-10-12 0.444 0 +0
2016-10-13 2016-10-11 0.452 0 +0
2016-10-12 2016-10-07 0.452 0 +0
2016-10-11 2016-10-06 0.460 0 +0
2016-10-07 2016-10-05 0.452 0 +0
2016-10-06 2016-10-04 0.452 0 +0
2016-10-05 2016-10-03 0.460 0 +0
2016-10-04 2016-09-30 0.460 0 +0
2016-10-03 2016-09-29 0.460 0 +0
2016-09-30 2016-09-28 0.460 0 +0
2016-09-29 2016-09-27 0.468 0 +0
2016-09-28 2016-09-26 0.468 0 +0
2016-09-27 2016-09-23 0.476 0 +0
2016-09-26 2016-09-22 0.468 0 +0
2016-09-23 2016-09-21 0.452 0 +0
2016-09-22 2016-09-20 0.460 0 +0
2016-09-21 2016-09-19 0.460 0 +0
2016-09-20 2016-09-15 0.460 0 +0
2016-09-19 2016-09-14 0.452 0 +0
2016-09-15 2016-09-13 0.452 0 +0
2016-09-14 2016-09-12 0.460 0 +0
2016-09-13 2016-09-09 0.468 0 +0
2016-09-12 2016-09-08 0.460 0 +0
2016-09-09 2016-09-07 0.460 0 +0
2016-09-08 2016-09-06 0.452 0 +0
2016-09-07 2016-09-05 0.460 0 +0
2016-09-06 2016-09-02 0.452 0 +0
2016-09-05 2016-09-01 0.452 0 +0
2016-09-02 2016-08-31 0.444 0 +0
2016-09-01 2016-08-30 0.444 0 +0
2016-08-31 2016-08-29 0.436 0 +0
2016-08-30 2016-08-26 0.444 0 +0
2016-08-29 2016-08-25 0.436 0 +0
2016-08-26 2016-08-24 0.444 0 +0
2016-08-25 2016-08-23 0.436 0 +0
2016-08-24 2016-08-22 0.452 0 +0
2016-08-23 2016-08-19 0.468 0 +0
2016-08-22 2016-08-18 0.468 0 +0
2016-08-19 2016-08-17 0.468 0 +0
2016-08-18 2016-08-16 0.468 0 +0
2016-08-17 2016-08-15 0.476 0 +0
2016-08-16 2016-08-12 0.468 0 +0
2016-08-15 2016-08-11 0.461 0 +0
2016-08-12 2016-08-10 0.453 0 +0
2016-08-11 2016-08-09 0.461 0 +0
2016-08-10 2016-08-08 0.461 0 +0
2016-08-09 2016-08-05 0.446 0 +0
2016-08-08 2016-08-04 0.461 0 +0
2016-08-05 2016-08-03 0.453 0 +0
2016-08-04 2016-08-01 0.461 0 +0
2016-08-03 2016-07-29 0.446 0 +0
2016-08-01 2016-07-28 0.446 0 +0
2016-07-29 2016-07-27 0.446 0 +0
2016-07-28 2016-07-26 0.438 0 +0
2016-07-27 2016-07-25 0.438 0 +0
2016-07-26 2016-07-22 0.446 0 +0
2016-07-25 2016-07-21 0.446 0 +0
2016-07-22 2016-07-20 0.446 0 +0
2016-07-21 2016-07-19 0.446 0 +0
2016-07-20 2016-07-18 0.438 0 +0
2016-07-19 2016-07-15 0.431 0 +0
2016-07-18 2016-07-14 0.423 0 +0
2016-07-15 2016-07-13 0.431 0 +0
2016-07-14 2016-07-12 0.415 0 +0
2016-07-13 2016-07-11 0.393 0 +0
2016-07-12 2016-07-08 0.408 0 +0
2016-07-11 2016-07-07 0.408 0 +0
2016-07-08 2016-07-06 0.408 0 +0
2016-07-07 2016-07-05 0.415 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.415 0 +0
2016-07-04 2016-06-29 0.393 0 +0
2016-06-30 2016-06-28 0.400 0 +0
2016-06-29 2016-06-27 0.393 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.400 0 +0
2016-06-23 2016-06-21 0.400 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.408 0 +0
2016-06-20 2016-06-16 0.393 0 +0
2016-06-17 2016-06-15 0.408 0 +0
2016-06-16 2016-06-14 0.415 0 +0
2016-06-15 2016-06-13 0.408 0 +0
2016-06-14 2016-06-10 0.408 0 +0
2016-06-13 2016-06-08 0.400 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.393 0 +0
2016-06-06 2016-06-02 0.393 0 +0
2016-06-03 2016-06-01 0.393 0 +0
2016-06-02 2016-05-31 0.393 0 +0
2016-06-01 2016-05-30 0.378 0 +0
2016-05-31 2016-05-27 0.378 0 +0
2016-05-30 2016-05-26 0.378 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.372 0 +0
2016-05-25 2016-05-23 0.370 0 +0
2016-05-24 2016-05-20 0.366 0 +0
2016-05-23 2016-05-19 0.364 0 +0
2016-05-20 2016-05-18 0.369 0 +0
2016-05-19 2016-05-17 0.372 0 +0
2016-05-18 2016-05-16 0.369 0 +0
2016-05-17 2016-05-13 0.360 0 +0
2016-05-16 2016-05-12 0.372 0 +0
2016-05-13 2016-05-11 0.376 0 +0
2016-05-12 2016-05-10 0.361 0 +0
2016-05-11 2016-05-09 0.364 0 +0
2016-05-10 2016-05-06 0.366 0 +0
2016-05-09 2016-05-05 0.373 0 +0
2016-05-06 2016-05-04 0.366 0 +0
2016-05-05 2016-05-03 0.356 0 +0
2016-05-04 2016-04-29 0.356 0 +0
2016-05-03 2016-04-28 0.360 0 +0
2016-04-29 2016-04-27 0.337 0 +0
2016-04-28 2016-04-26 0.337 0 +0
2016-04-27 2016-04-25 0.344 0 +0
2016-04-26 2016-04-22 0.338 0 +0
2016-04-25 2016-04-21 0.346 0 +0
2016-04-22 2016-04-20 0.329 0 +0
2016-04-21 2016-04-19 0.328 0 +0
2016-04-20 2016-04-18 0.325 0 +0
2016-04-19 2016-04-15 0.331 0 -24,249,947
2016-04-15 2016-04-13 0.332 24,249,947 -255,054 0.36% 8,058,753
2016-04-11 2016-04-07 0.328 24,505,001 +152,263 0.37% 8,032,465
2016-03-09 2016-03-07 0.341 24,352,738 +112,542 0.37% 8,313,629
2016-03-03 2016-03-01 0.325 24,240,196 -6,620 0.36% 7,872,433
2016-02-29 2016-02-25 0.326 24,246,816 -324,386 0.36% 7,911,209
2016-02-26 2016-02-24 0.325 24,571,202 +66,201 0.37% 7,979,933
2016-02-25 2016-02-23 0.326 24,505,001 -6,620 0.37% 7,995,449
2016-01-28 2016-01-26 0.304 24,511,621 +132,403 0.37% 7,442,220
2016-01-21 2016-01-19 0.337 24,379,218 +33,100 0.37% 8,212,191
2016-01-20 2016-01-18 0.334 24,346,118 +59,581 0.37% 8,127,489
2016-01-14 2016-01-12 0.344 24,286,537 +99,302 0.36% 8,364,401
2016-01-06 2016-01-04 0.400 24,187,235 -19,860 0.35% 9,682,032
2016-01-05 2015-12-31 0.400 24,207,095 -297,906 0.35% 9,689,981
2016-01-04 2015-12-29 0.385 24,505,001 -33,100 0.35% 9,439,072
2015-12-30 2015-12-28 0.378 24,538,101 -66,201 0.35% 9,266,492
2015-12-23 2015-12-21 0.358 24,604,302 +33,100 0.35% 8,808,334
2015-12-16 2015-12-14 0.363 24,571,202 +92,682 0.35% 8,907,832
2015-12-15 2015-12-11 0.355 24,478,520 +66,201 0.35% 8,689,352
2015-12-09 2015-12-07 0.376 24,412,319 +178,743 0.35% 9,182,116
2015-12-04 2015-12-02 0.393 24,233,576 -52,961 0.35% 9,517,552
2015-12-02 2015-11-30 0.372 24,286,537 +536,230 0.35% 9,024,748
2015-11-27 2015-11-25 0.385 23,750,307 +145,642 0.34% 9,148,372
2015-11-06 2015-11-04 0.385 23,604,665 -331,006 0.34% 9,092,272
2015-10-22 2015-10-19 0.408 23,935,671 -66,201 0.34% 9,762,112
2015-10-20 2015-10-16 0.408 24,001,872 -662,011 0.35% 9,789,111
2015-10-19 2015-10-15 0.415 24,663,883 -79,442 0.36% 10,245,391
2015-10-13 2015-10-09 0.400 24,743,325 -1,648,275 0.36% 9,904,632
2015-10-12 2015-10-08 0.408 26,391,600 -66,201 0.38% 10,763,757
2015-10-09 2015-10-07 0.400 26,457,801 +66,201 0.38% 10,590,928
2015-10-02 2015-09-29 0.367 26,391,600 +13,240 0.38% 9,687,381
2015-09-24 2015-09-22 0.372 26,378,360 -66,201 0.38% 9,802,059
2015-09-22 2015-09-18 0.373 26,444,561 +79,442 0.38% 9,866,604
2015-09-15 2015-09-11 0.366 26,365,119 +66,201 0.38% 9,637,835
2015-09-09 2015-09-07 0.352 26,298,918 -46,341 0.38% 9,256,103
2015-08-28 2015-08-26 0.338 26,345,259 -719,442 0.38% 8,909,718
2015-08-27 2015-08-25 0.335 27,064,701 -6,800 0.38% 9,073,435
2015-08-24 2015-08-20 0.368 27,071,501 -20,403 0.38% 9,951,441
2015-08-20 2015-08-18 0.368 27,091,904 +61,208 0.38% 9,958,941
2015-08-18 2015-08-14 0.368 27,030,696 +13,602 0.38% 9,936,441
2015-08-17 2015-08-13 0.368 27,017,094 -95,213 0.38% 9,931,441
2015-08-14 2015-08-12 0.382 27,112,307 +68,009 0.38% 10,365,099
2015-08-10 2015-08-06 0.390 27,044,298 +68,009 0.38% 10,537,928
2015-07-27 2015-07-23 0.390 26,976,289 -47,606 0.38% 10,511,428
2015-07-22 2015-07-20 0.412 27,023,895 +20,403 0.38% 11,126,014
2015-07-14 2015-07-10 0.397 27,003,492 +204,027 0.38% 10,720,557
2015-07-13 2015-07-09 0.397 26,799,465 -68,009 0.38% 10,639,557
2015-07-10 2015-07-08 0.362 26,867,474 -13,602 0.38% 9,718,418
2015-07-08 2015-07-06 0.404 26,881,076 -292,439 0.38% 10,869,586
2015-07-07 2015-07-03 0.426 27,173,515 -877,316 0.38% 11,587,172
2015-07-03 2015-06-30 0.441 28,050,831 +122,416 0.39% 12,373,730
2015-07-02 2015-06-29 0.448 27,928,415 -503,266 0.39% 12,525,059
2015-06-29 2015-06-25 0.456 28,431,681 -68,009 0.40% 12,959,787
2015-06-26 2015-06-24 0.456 28,499,690 -136,018 0.40% 12,990,787
2015-06-24 2015-06-22 0.448 28,635,708 +68,009 0.40% 12,842,258
2015-06-23 2015-06-19 0.456 28,567,699 +102,013 0.40% 13,021,787
2015-06-22 2015-06-18 0.463 28,465,686 +20,403 0.40% 13,184,566
2015-06-16 2015-06-12 0.471 28,445,283 +68,009 0.40% 13,384,245
2015-06-15 2015-06-11 0.471 28,377,274 -646,086 0.40% 13,352,245
2015-06-12 2015-06-10 0.456 29,023,360 +6,801 0.41% 13,229,488
2015-06-11 2015-06-09 0.463 29,016,559 +768,502 0.41% 13,439,716
2015-06-09 2015-06-05 0.471 28,248,057 +20,403 0.40% 13,291,445
2015-06-04 2015-06-02 0.471 28,227,654 -40,806 0.40% 13,281,845
2015-06-03 2015-06-01 0.478 28,268,460 +95,213 0.40% 13,508,874
2015-06-02 2015-05-29 0.471 28,173,247 -47,606 0.40% 13,256,245
2015-06-01 2015-05-28 0.471 28,220,853 -2,611,546 0.40% 13,278,645
2015-05-28 2015-05-26 0.485 30,832,399 +374,050 0.43% 14,960,803
2015-05-27 2015-05-22 0.493 30,458,349 -1,156,153 0.43% 15,003,231
2015-05-26 2015-05-21 0.478 31,614,502 -54,408 0.44% 15,107,874
2015-05-22 2015-05-20 0.471 31,668,910 -54,407 0.44% 14,901,045
2015-05-21 2015-05-19 0.463 31,723,317 -1,523,401 0.44% 14,693,416
2015-05-20 2015-05-18 0.448 33,246,718 -1,026,936 0.47% 14,910,159
2015-05-19 2015-05-15 0.463 34,273,654 +190,425 0.48% 15,874,666
2015-05-18 2015-05-14 0.456 34,083,229 -1,305,773 0.48% 15,535,888
2015-05-15 2015-05-13 0.456 35,389,002 -1,584,609 0.50% 16,131,088
2015-05-14 2015-05-12 0.448 36,973,611 +13,602 0.52% 16,581,559
2015-05-13 2015-05-11 0.456 36,960,009 -95,213 0.52% 16,847,187
2015-05-12 2015-05-08 0.456 37,055,222 +20,403 0.52% 16,890,587
2015-05-11 2015-05-07 0.456 37,034,819 +591,678 0.52% 16,881,287
2015-05-08 2015-05-06 0.463 36,443,141 +156,421 0.51% 16,879,516
2015-05-07 2015-05-05 0.471 36,286,720 -1,720,628 0.51% 17,073,845
2015-05-06 2015-05-04 0.463 38,007,348 +74,810 0.53% 17,604,016
2015-05-05 2015-04-30 0.463 37,932,538 +1,196,958 0.53% 17,569,366
2015-05-04 2015-04-29 0.478 36,735,580 -102,013 0.52% 17,555,124
2015-04-30 2015-04-28 0.471 36,837,593 +374,049 0.52% 17,333,045
2015-04-29 2015-04-27 0.463 36,463,544 +802,506 0.51% 16,888,966
2015-04-28 2015-04-24 0.463 35,661,038 -40,805 0.50% 16,517,267
2015-04-27 2015-04-23 0.441 35,701,843 -1,122,148 0.50% 15,748,730
2015-04-24 2015-04-22 0.434 36,823,991 -340,045 0.52% 15,973,001
2015-04-23 2015-04-21 0.426 37,164,036 -421,656 0.52% 15,847,272
2015-04-22 2015-04-20 0.426 37,585,692 -523,669 0.53% 16,027,072
2015-04-21 2015-04-17 0.426 38,109,361 -34,005 0.53% 16,250,372
2015-04-20 2015-04-16 0.434 38,143,366 +360,448 0.53% 16,545,301
2015-04-17 2015-04-15 0.426 37,782,918 +1,741,030 0.53% 16,111,172
2015-04-16 2015-04-14 0.434 36,041,888 +190,425 0.51% 15,633,751
2015-04-15 2015-04-13 0.412 35,851,463 +802,506 0.50% 14,760,415
2015-04-14 2015-04-10 0.412 35,048,957 -544,072 0.49% 14,430,015
2015-04-13 2015-04-09 0.397 35,593,029 +340,045 0.50% 14,130,657
2015-04-10 2015-04-08 0.404 35,252,984 +788,905 0.49% 14,254,836
2015-04-08 2015-04-01 0.397 34,464,079 +136,018 0.48% 13,682,457
2015-03-27 2015-03-25 0.390 34,328,061 -204,027 0.48% 13,376,078
2015-03-19 2015-03-17 0.382 34,532,088 +442,058 0.48% 13,201,699
2015-03-12 2015-03-10 0.404 34,090,030 -27,203 0.48% 13,784,586
2015-03-03 2015-02-27 0.426 34,117,233 -238,032 0.48% 14,548,072
2015-03-02 2015-02-26 0.390 34,355,265 +1,251,366 0.48% 13,386,678
2015-02-26 2015-02-24 0.426 33,103,899 +1,394,024 0.46% 14,115,972
2015-02-05 2015-02-03 0.441 31,709,875 +204,027 0.44% 13,987,800
2015-01-21 2015-01-19 0.441 31,505,848 +795,705 0.44% 13,897,800
2015-01-20 2015-01-16 0.448 30,710,143 +258,434 0.43% 13,772,581
2015-01-19 2015-01-15 0.456 30,451,709 -81,611 0.43% 13,880,561
2015-01-15 2015-01-13 0.456 30,533,320 +149,620 0.43% 13,917,761
2015-01-14 2015-01-12 0.456 30,383,700 +625,683 0.43% 13,849,561
2014-12-29 2014-12-22 0.448 29,758,017 +54,407 0.42% 13,345,580
2014-12-19 2014-12-17 0.456 29,703,610 -34,005 0.42% 13,539,561
2014-12-11 2014-12-09 0.463 29,737,615 -34,004 0.42% 13,773,691
2014-11-25 2014-11-21 0.478 29,771,619 +204,027 0.42% 14,227,201
2014-11-24 2014-11-20 0.493 29,567,592 +204,027 0.41% 14,564,461
2014-11-21 2014-11-19 0.493 29,363,565 -340,045 0.41% 14,463,961
2014-11-19 2014-11-17 0.493 29,703,610 +340,045 0.42% 14,631,461
2014-11-12 2014-11-10 0.500 29,363,565 -81,611 0.41% 14,679,841
2014-11-06 2014-11-04 0.507 29,445,176 -408,054 0.41% 14,937,121
2014-11-04 2014-10-31 0.493 29,853,230 -272,036 0.42% 14,705,161
2014-10-31 2014-10-29 0.471 30,125,266 -20,403 0.42% 14,174,721
2014-10-23 2014-10-21 0.478 30,145,669 +20,403 0.42% 14,405,951
2014-10-15 2014-10-13 0.471 30,125,266 +272,036 0.42% 14,174,721
2014-10-08 2014-10-06 0.493 29,853,230 +88,412 0.42% 14,705,161
2014-10-06 2014-09-30 0.478 29,764,818 -272,036 0.42% 14,223,951
2014-10-03 2014-09-29 0.485 30,036,854 -40,806 0.42% 14,574,781
2014-09-30 2014-09-26 0.493 30,077,660 +68,009 0.42% 14,815,711
2014-09-29 2014-09-25 0.500 30,009,651 +204,027 0.42% 15,002,841
2014-09-26 2014-09-24 0.500 29,805,624 +81,611 0.42% 14,900,841
2014-09-19 2014-09-17 0.500 29,724,013 +455,661 0.48% 14,860,041
2014-09-18 2014-09-16 0.573 29,268,352 -68,009 0.47% 16,784,040
2014-09-17 2014-09-15 0.566 29,336,361 -979,330 0.47% 16,607,360
2014-09-16 2014-09-12 0.566 30,315,691 -204,027 0.49% 17,161,761
2014-09-10 2014-09-05 0.566 30,519,718 -380,850 0.49% 17,277,261
2014-09-08 2014-09-04 0.551 30,900,568 +380,850 0.49% 17,038,501
2014-09-05 2014-09-03 0.559 30,519,718 -34,005 0.49% 17,052,881
2014-09-04 2014-09-02 0.573 30,553,723 +401,254 0.49% 17,521,141
2014-09-03 2014-09-01 0.522 30,152,469 -714,095 0.48% 15,739,280
2014-09-02 2014-08-29 0.515 30,866,564 -61,208 0.49% 15,885,101
2014-08-27 2014-08-25 0.507 30,927,772 +476,063 0.50% 15,689,221
2014-08-26 2014-08-22 0.515 30,451,709 +340,045 0.49% 15,671,601
2014-08-25 2014-08-21 0.505 30,111,664 -88,412 0.48% 15,213,234
2014-08-22 2014-08-20 0.491 30,200,076 -931,716 0.48% 14,828,102
2014-08-08 2014-08-06 0.470 31,131,792 -425,106 0.48% 14,620,981
2014-07-30 2014-07-28 0.463 31,556,898 -21,079 0.49% 14,596,076
2014-07-23 2014-07-21 0.463 31,577,977 +70,265 0.48% 14,605,826
2014-07-18 2014-07-16 0.448 31,507,712 -35,133 0.48% 14,124,916
2014-07-15 2014-07-11 0.441 31,542,845 +70,266 0.48% 13,916,211
2014-07-14 2014-07-10 0.434 31,472,579 -49,186 0.48% 13,661,256
2014-07-11 2014-07-09 0.441 31,521,765 -196,743 0.48% 13,906,911
2014-07-03 2014-06-30 0.398 31,718,508 -70,265 0.49% 12,639,481
2014-06-30 2014-06-26 0.420 31,788,773 -84,319 0.49% 13,346,095
2014-06-19 2014-06-17 0.406 31,873,092 +70,265 0.49% 12,927,886
2014-06-11 2014-06-09 0.406 31,802,827 -35,132 0.49% 12,899,386
2014-05-23 2014-05-21 0.377 31,837,959 -56,213 0.49% 12,007,415
2014-05-19 2014-05-15 0.391 31,894,172 +56,213 0.49% 12,482,526
2014-04-28 2014-04-24 0.406 31,837,959 +84,318 0.48% 12,913,635
2014-04-25 2014-04-23 0.384 31,753,641 -70,265 0.47% 12,201,571
2014-04-22 2014-04-16 0.391 31,823,906 -611,309 0.48% 12,455,026
2014-04-17 2014-04-15 0.391 32,435,215 -35,133 0.48% 12,694,275
2014-04-10 2014-04-08 0.384 32,470,348 -632 0.49% 12,476,971
2014-04-07 2014-04-03 0.391 32,470,980 +28,107 0.49% 12,708,273
2014-03-25 2014-03-21 0.384 32,442,873 +2,318,758 0.49% 12,466,413
2014-03-24 2014-03-20 0.370 30,124,115 +91,345 0.45% 11,146,694
2014-03-18 2014-03-14 0.370 30,032,770 +70,265 0.45% 11,112,894
2014-03-14 2014-03-12 0.384 29,962,505 +70,266 0.45% 11,513,313
2014-03-10 2014-03-06 0.406 29,892,239 +393,486 0.45% 12,124,442
2014-03-07 2014-03-05 0.413 29,498,753 +344,301 0.44% 12,174,751
2014-03-06 2014-03-04 0.406 29,154,452 +245,929 0.44% 11,825,192
2014-02-27 2014-02-25 0.406 28,908,523 +14,053 0.43% 11,725,442
2014-02-25 2014-02-21 0.420 28,894,470 -42,160 0.43% 12,130,961
2014-02-20 2014-02-18 0.420 28,936,630 +14,053 0.43% 12,148,661
2014-02-18 2014-02-14 0.427 28,922,577 -196,743 0.43% 12,348,570
2014-02-11 2014-02-07 0.420 29,119,320 -105,398 0.44% 12,225,361
2014-02-10 2014-02-06 0.406 29,224,718 +7,027 0.44% 11,853,692
2014-02-05 2014-01-30 0.413 29,217,691 -386,460 0.44% 12,058,751
2014-02-04 2014-01-28 0.406 29,604,151 -175,664 0.44% 12,007,592
2014-01-06 2014-01-02 0.470 29,779,815 -372,406 0.45% 13,986,028
2014-01-03 2013-12-31 0.470 30,152,221 -709,681 0.45% 14,160,927
2014-01-02 2013-12-27 0.477 30,861,902 -2,107,962 0.46% 14,713,837
2013-12-30 2013-12-24 0.463 32,969,864 -2,951,147 0.49% 15,249,618
2013-12-27 2013-12-20 0.470 35,921,011 -42,159 0.54% 16,870,227
2013-12-23 2013-12-19 0.470 35,963,170 +498,884 0.54% 16,890,027
2013-12-20 2013-12-18 0.484 35,464,286 -70,265 0.53% 17,160,446
2013-12-19 2013-12-17 0.470 35,534,551 -210,796 0.53% 16,688,727
2013-12-17 2013-12-13 0.477 35,745,347 -70,266 0.53% 17,042,087
2013-12-16 2013-12-12 0.470 35,815,613 -35,133 0.54% 16,820,727
2013-12-13 2013-12-11 0.463 35,850,746 -140,530 0.54% 16,582,118
2013-12-03 2013-11-29 0.448 35,991,276 +70,265 0.54% 16,134,899
2013-12-02 2013-11-28 0.427 35,921,011 -281,062 0.54% 15,336,570
2013-11-29 2013-11-27 0.413 36,202,073 -421,592 0.54% 14,941,351
2013-11-28 2013-11-26 0.398 36,623,665 -35,133 0.55% 14,594,132
2013-11-26 2013-11-22 0.384 36,658,798 +140,531 0.55% 14,086,413
2013-11-22 2013-11-20 0.370 36,518,267 +281,062 0.55% 13,512,694
2013-11-21 2013-11-19 0.384 36,237,205 +843,185 0.54% 13,924,413
2013-11-14 2013-11-12 0.370 35,394,020 +14,053 0.53% 13,096,694
2013-11-13 2013-11-11 0.377 35,379,967 +702,654 0.53% 13,343,254
2013-11-12 2013-11-08 0.384 34,677,313 +702,654 0.52% 13,325,013
2013-11-11 2013-11-07 0.377 33,974,659 +702,654 0.51% 12,813,254
2013-11-08 2013-11-06 0.384 33,272,005 +133,504 0.50% 12,785,013
2013-11-07 2013-11-05 0.377 33,138,501 -35,133 0.50% 12,497,904
2013-11-06 2013-11-04 0.377 33,173,634 +702,654 0.50% 12,511,154
2013-11-01 2013-10-30 0.377 32,470,980 +1,229,645 0.49% 12,246,154
2013-10-31 2013-10-29 0.384 31,241,335 +702,654 0.47% 12,004,713
2013-10-30 2013-10-28 0.370 30,538,681 +351,327 0.46% 11,300,094
2013-10-28 2013-10-24 0.384 30,187,354 +702,654 0.45% 11,599,713
2013-10-25 2013-10-23 0.384 29,484,700 +913,450 0.44% 11,329,713
2013-10-24 2013-10-22 0.391 28,571,250 +843,185 0.43% 11,182,023
2013-10-23 2013-10-21 0.391 27,728,065 -98,371 0.41% 10,852,023
2013-10-22 2013-10-18 0.398 27,826,436 +625,362 0.42% 11,088,532
2013-10-21 2013-10-17 0.398 27,201,074 +281,061 0.41% 10,839,332
2013-10-18 2013-10-16 0.413 26,920,013 +140,531 0.40% 11,110,451
2013-10-17 2013-10-15 0.420 26,779,482 +35,133 0.40% 11,243,011
2013-10-07 2013-10-03 0.427 26,744,349 +281,062 0.40% 11,418,570
2013-10-04 2013-10-02 0.427 26,463,287 +147,557 0.40% 11,298,570
2013-10-03 2013-09-30 0.427 26,315,730 -28,106 0.39% 11,235,570
2013-09-30 2013-09-26 0.427 26,343,836 +63,239 0.39% 11,247,570
2013-09-27 2013-09-25 0.434 26,280,597 -400,513 0.39% 11,407,580
2013-09-24 2013-09-19 0.441 26,681,110 +105,398 0.40% 11,771,289
2013-09-23 2013-09-18 0.420 26,575,712 +168,637 0.40% 11,157,461
2013-09-05 2013-09-03 0.406 26,407,075 +166 0.39% 10,710,842
2013-08-27 2013-08-23 0.413 26,406,909 +140,531 0.39% 10,898,683
2013-08-22 2013-08-20 0.414 26,266,378 -1,244,767 0.39% 10,885,541
2013-08-20 2013-08-16 0.421 27,511,145 +294,381 0.39% 11,588,316
2013-08-19 2013-08-15 0.421 27,216,764 -22,078 0.39% 11,464,316
2013-07-29 2013-07-25 0.428 27,238,842 +73,595 0.39% 11,658,674
2013-07-26 2013-07-24 0.435 27,165,247 -80,955 0.39% 11,811,733
2013-07-24 2013-07-22 0.414 27,246,202 -58,876 0.39% 11,291,608
2013-07-23 2013-07-19 0.414 27,305,078 +58,876 0.39% 11,316,008
2013-07-19 2013-07-17 0.421 27,246,202 +44,157 0.39% 11,476,716
2013-07-17 2013-07-15 0.428 27,202,045 -95,674 0.39% 11,642,925
2013-07-15 2013-07-11 0.421 27,297,719 +58,877 0.39% 11,498,416
2013-07-09 2013-07-05 0.414 27,238,842 +29,438 0.39% 11,288,558
2013-07-08 2013-07-04 0.408 27,209,404 +161,909 0.39% 11,091,499
2013-07-05 2013-07-03 0.408 27,047,495 +213,427 0.39% 11,025,500
2013-06-25 2013-06-21 0.435 26,834,068 -44,157 0.38% 11,667,733
2013-06-24 2013-06-20 0.428 26,878,225 +44,157 0.38% 11,504,324
2013-06-17 2013-06-13 0.448 26,834,068 +73,595 0.38% 12,032,349
2013-06-10 2013-06-06 0.462 26,760,473 -44,157 0.38% 12,362,966
2013-05-31 2013-05-29 0.455 26,804,630 +26,678 0.38% 12,201,258
2013-05-30 2013-05-28 0.476 26,777,952 +36,798 0.38% 12,734,895
2013-05-22 2013-05-20 0.496 26,741,154 -7,360 0.38% 13,262,426
2013-05-21 2013-05-16 0.489 26,748,514 +51,517 0.38% 13,084,350
2013-05-20 2013-05-15 0.489 26,696,997 -7,360 0.38% 13,059,149
2013-05-16 2013-05-14 0.489 26,704,357 +7,360 0.38% 13,062,750
2013-05-15 2013-05-13 0.496 26,696,997 -7,360 0.38% 13,240,526
2013-05-14 2013-05-10 0.496 26,704,357 +7,360 0.38% 13,244,177
2013-05-13 2013-05-09 0.496 26,696,997 -44,157 0.38% 13,240,526
2013-05-10 2013-05-08 0.496 26,741,154 +44,157 0.38% 13,262,426
2013-05-08 2013-05-06 0.489 26,696,997 +73,595 0.38% 13,059,149
2013-05-07 2013-05-03 0.482 26,623,402 -73,595 0.38% 12,842,272
2013-05-03 2013-04-30 0.496 26,696,997 +301,741 0.38% 13,240,526
2013-05-02 2013-04-29 0.496 26,395,256 +80,954 0.38% 13,090,876
2013-04-30 2013-04-26 0.503 26,314,302 -176,628 0.38% 13,229,504
2013-04-26 2013-04-24 0.489 26,490,930 -66,236 0.38% 12,958,349
2013-04-15 2013-04-11 0.476 26,557,166 -73,595 0.38% 12,629,895
2013-04-10 2013-04-08 0.476 26,630,761 +58,876 0.38% 12,664,895
2013-04-09 2013-04-05 0.476 26,571,885 +7,359 0.38% 12,636,895
2013-04-05 2013-04-02 0.496 26,564,526 +161,910 0.38% 13,174,827
2013-04-03 2013-03-28 0.489 26,402,616 -58,876 0.38% 12,915,149
2013-03-28 2013-03-26 0.482 26,461,492 -7,360 0.38% 12,764,172
2013-03-27 2013-03-25 0.482 26,468,852 -44,157 0.38% 12,767,722
2013-03-22 2013-03-20 0.462 26,513,009 -73,595 0.38% 12,248,641
2013-03-21 2013-03-19 0.462 26,586,604 -7,360 0.38% 12,282,641
2013-03-20 2013-03-18 0.462 26,593,964 -7,359 0.38% 12,286,041
2013-03-19 2013-03-15 0.469 26,601,323 -228,146 0.38% 12,470,168
2013-03-18 2013-03-14 0.455 26,829,469 +228,146 0.38% 12,212,564
2013-03-12 2013-03-08 0.482 26,601,323 -14,719 0.38% 12,831,622
2013-03-11 2013-03-07 0.476 26,616,042 -73,596 0.38% 12,657,895
2013-03-01 2013-02-27 0.469 26,689,638 -735,952 0.38% 12,511,568
2013-02-28 2013-02-26 0.469 27,425,590 -1,471,906 0.39% 12,856,568
2013-02-27 2013-02-25 0.462 28,897,496 +73,595 0.41% 13,350,241
2013-02-25 2013-02-21 0.489 28,823,901 -29,438 0.41% 14,099,549
2013-02-22 2013-02-20 0.503 28,853,339 -294,381 0.41% 14,506,004
2013-02-21 2013-02-19 0.496 29,147,720 -36,798 0.42% 14,455,976
2013-02-20 2013-02-18 0.503 29,184,518 -147,190 0.42% 14,672,504
2013-02-19 2013-02-15 0.503 29,331,708 -147,191 0.42% 14,746,503
2013-02-18 2013-02-14 0.489 29,478,899 -198,707 0.42% 14,419,949
2013-02-15 2013-02-08 0.476 29,677,606 -220,786 0.42% 14,113,895
2013-02-14 2013-02-07 0.469 29,898,392 +147,190 0.43% 14,015,768
2013-02-08 2013-02-06 0.476 29,751,202 +29,438 0.42% 14,148,895
2013-02-07 2013-02-05 0.482 29,721,764 -58,876 0.42% 14,336,823
2013-02-06 2013-02-04 0.489 29,780,640 -485,729 0.43% 14,567,550
2013-02-05 2013-02-01 0.455 30,266,369 +220,786 0.43% 13,777,014
2013-02-04 2013-01-31 0.462 30,045,583 +228,146 0.43% 13,880,641
2013-01-31 2013-01-29 0.469 29,817,437 -331,179 0.43% 13,977,818
2013-01-30 2013-01-28 0.482 30,148,616 -66,236 0.43% 14,542,722
2013-01-28 2013-01-24 0.496 30,214,852 -14,719 0.43% 14,985,226
2013-01-25 2013-01-23 0.489 30,229,571 -1,545,501 0.43% 14,787,149
2013-01-24 2013-01-22 0.489 31,775,072 -176,629 0.45% 15,543,149
2013-01-22 2013-01-18 0.489 31,951,701 +7,360 0.46% 15,629,549
2013-01-21 2013-01-17 0.496 31,944,341 -80,955 0.46% 15,842,976
2013-01-18 2013-01-16 0.489 32,025,296 +80,955 0.46% 15,665,549
2013-01-16 2013-01-14 0.489 31,944,341 +36,797 0.46% 15,625,949
2013-01-15 2013-01-11 0.489 31,907,544 -294,381 0.46% 15,607,950
2013-01-14 2013-01-10 0.503 32,201,925 +1,354,154 0.46% 16,189,504
2013-01-11 2013-01-09 0.489 30,847,771 -44,158 0.44% 15,089,549
2013-01-10 2013-01-08 0.476 30,891,929 -824,267 0.44% 14,691,395
2013-01-09 2013-01-07 0.476 31,716,196 -257,583 0.45% 15,083,395
2013-01-08 2013-01-04 0.435 31,973,779 +103,033 0.46% 13,902,533
2013-01-04 2013-01-02 0.435 31,870,746 -272,303 0.45% 13,857,733
2013-01-03 2012-12-31 0.428 32,143,049 +66,236 0.46% 13,757,756
2012-12-28 2012-12-24 0.428 32,076,813 +88,315 0.46% 13,729,406
2012-12-27 2012-12-20 0.428 31,988,498 +220,785 0.46% 13,691,606
2012-12-21 2012-12-19 0.435 31,767,713 -213,426 0.45% 13,812,933
2012-12-19 2012-12-17 0.421 31,981,139 -44,157 0.46% 13,471,179
2012-12-18 2012-12-14 0.428 32,025,296 +294,381 0.46% 13,707,356
2012-12-17 2012-12-13 0.428 31,730,915 +7,360 0.45% 13,581,356
2012-12-13 2012-12-11 0.435 31,723,555 +441,571 0.45% 13,793,733
2012-12-11 2012-12-07 0.428 31,281,984 +338,539 0.45% 13,389,206
2012-12-07 2012-12-05 0.428 30,943,445 -80,955 0.44% 13,244,306
2012-12-04 2012-11-30 0.428 31,024,400 +198,707 0.44% 13,278,956
2012-11-30 2012-11-28 0.414 30,825,693 -73,595 0.44% 12,775,052
2012-11-29 2012-11-27 0.421 30,899,288 -73,595 0.44% 13,015,479
2012-11-27 2012-11-23 0.421 30,972,883 +176,628 0.44% 13,046,478
2012-11-26 2012-11-22 0.414 30,796,255 +169,269 0.44% 12,762,852
2012-11-23 2012-11-21 0.414 30,626,986 +58,877 0.44% 12,692,702
2012-11-22 2012-11-20 0.414 30,568,109 +7,359 0.44% 12,668,301
2012-11-21 2012-11-19 0.421 30,560,750 -73,595 0.44% 12,872,879
2012-11-19 2012-11-15 0.428 30,634,345 -103,034 0.44% 13,112,006
2012-11-16 2012-11-14 0.435 30,737,379 -73,595 0.44% 13,364,933
2012-11-15 2012-11-13 0.435 30,810,974 +7,360 0.44% 13,396,933
2012-11-14 2012-11-12 0.435 30,803,614 -58,877 0.44% 13,393,733
2012-11-13 2012-11-09 0.442 30,862,491 -88,314 0.44% 13,629,010
2012-11-12 2012-11-08 0.428 30,950,805 -7,359 0.44% 13,247,456
2012-11-08 2012-11-06 0.421 30,958,164 +176,628 0.44% 13,040,278
2012-11-07 2012-11-05 0.421 30,781,536 +80,955 0.44% 12,965,879
2012-11-06 2012-11-02 0.428 30,700,581 +147,191 0.44% 13,140,356
2012-11-05 2012-11-01 0.421 30,553,390 -949,380 0.44% 12,869,779
2012-11-02 2012-10-31 0.428 31,502,770 +14,720 0.45% 13,483,706
2012-11-01 2012-10-30 0.428 31,488,050 -3,709,203 0.45% 13,477,406
2012-10-31 2012-10-29 0.442 35,197,253 -662,358 0.50% 15,543,260
2012-10-30 2012-10-26 0.469 35,859,611 +80,955 0.51% 16,810,268
2012-10-29 2012-10-25 0.476 35,778,656 +7,360 0.59% 17,015,395
2012-10-26 2012-10-24 0.476 35,771,296 +29,438 0.59% 17,011,895
2012-10-25 2012-10-22 0.476 35,741,858 +787,469 0.58% 16,997,895
2012-10-24 2012-10-19 0.462 34,954,389 +1,420,389 0.57% 16,148,441
2012-10-22 2012-10-18 0.537 33,534,000 +44,158 0.55% 17,998,339
2012-10-19 2012-10-17 0.530 33,489,842 +471,009 0.55% 17,747,112
2012-10-18 2012-10-16 0.523 33,018,833 -183,988 0.54% 17,273,185
2012-10-15 2012-10-11 0.489 33,202,821 -73,595 0.54% 16,241,550
2012-10-12 2012-10-10 0.489 33,276,416 +206,067 0.54% 16,277,549
2012-10-11 2012-10-09 0.516 33,070,349 -279,662 0.54% 17,075,458
2012-10-10 2012-10-08 0.482 33,350,011 -323,820 0.55% 16,086,972
2012-10-05 2012-10-03 0.442 33,673,831 -73,595 0.55% 14,870,510
2012-09-27 2012-09-25 0.448 33,747,426 +369,816 0.55% 15,132,287
2012-09-25 2012-09-21 0.442 33,377,610 +220,786 0.55% 14,739,698
2012-09-24 2012-09-20 0.435 33,156,824 -73,595 0.54% 14,416,933
2012-09-21 2012-09-19 0.442 33,230,419 -125,112 0.54% 14,674,697
2012-09-14 2012-09-12 0.428 33,355,531 +88,314 0.55% 14,276,718
2012-09-12 2012-09-10 0.421 33,267,217 -29,438 0.54% 14,012,904
2012-09-11 2012-09-07 0.428 33,296,655 +154,550 0.54% 14,251,518
2012-09-10 2012-09-06 0.428 33,142,105 -257,583 0.54% 14,185,368
2012-09-07 2012-09-05 0.428 33,399,688 -367,977 0.55% 14,295,618
2012-09-05 2012-09-03 0.435 33,767,665 -220,785 0.55% 14,682,533
2012-09-04 2012-08-31 0.435 33,988,450 +29,438 0.56% 14,778,533
2012-08-31 2012-08-29 0.435 33,959,012 -147,191 0.56% 14,765,733
2012-08-29 2012-08-27 0.442 34,106,203 -7,359 0.56% 15,061,447
2012-08-27 2012-08-23 0.448 34,113,562 -44,158 0.56% 15,296,462
2012-08-23 2012-08-21 0.442 34,157,720 -88,314 0.56% 15,084,198
2012-08-21 2012-08-17 0.429 34,246,034 +36,798 0.56% 14,704,401
2012-08-20 2012-08-16 0.436 34,209,236 -2,598,170 0.56% 14,904,610
2012-08-16 2012-08-14 0.436 36,807,406 +87,103 0.56% 16,036,606
2012-08-15 2012-08-13 0.436 36,720,303 +39,592 0.56% 15,998,656
2012-08-14 2012-08-10 0.442 36,680,711 +95,022 0.56% 16,213,020
2012-08-10 2012-08-08 0.448 36,585,689 -411,761 0.56% 16,402,035
2012-08-07 2012-08-03 0.448 36,997,450 -23,755 0.56% 16,586,635
2012-08-01 2012-07-30 0.448 37,021,205 +403,842 0.56% 16,597,285
2012-07-30 2012-07-26 0.436 36,617,363 +395,924 0.56% 15,953,806
2012-07-27 2012-07-25 0.429 36,221,439 -39,592 0.55% 15,552,591
2012-07-25 2012-07-23 0.429 36,261,031 +79,185 0.55% 15,569,591
2012-07-24 2012-07-20 0.436 36,181,846 +63,348 0.55% 15,764,056
2012-07-23 2012-07-19 0.436 36,118,498 -190,044 0.55% 15,736,455
2012-07-19 2012-07-17 0.436 36,308,542 +55,429 0.55% 15,819,256
2012-07-13 2012-07-11 0.423 36,253,113 -118,777 0.55% 15,337,277
2012-07-12 2012-07-10 0.429 36,371,890 -95,022 0.55% 15,617,191
2012-07-09 2012-07-05 0.429 36,466,912 +142,533 0.55% 15,657,991
2012-07-05 2012-07-03 0.436 36,324,379 +118,777 0.55% 15,826,156
2012-07-04 2012-06-29 0.429 36,205,602 +364,250 0.55% 15,545,791
2012-07-03 2012-06-28 0.410 35,841,352 +110,859 0.54% 14,710,448
2012-06-19 2012-06-15 0.379 35,730,493 +1,583,696 0.54% 13,536,875
2012-06-06 2012-06-04 0.366 34,146,797 -395,924 0.52% 12,505,645
2012-05-29 2012-05-25 0.360 34,542,721 +31,674 0.53% 12,432,531
2012-05-18 2012-05-16 0.354 34,511,047 -791,848 0.52% 12,203,216
2012-05-17 2012-05-15 0.366 35,302,895 -7,918 0.54% 12,929,045
2012-05-16 2012-05-14 0.373 35,310,813 -63,348 0.54% 13,154,910
2012-05-11 2012-05-09 0.385 35,374,161 -340,495 0.54% 13,625,239
2012-05-08 2012-05-04 0.391 35,714,656 -395,924 0.54% 13,981,904
2012-05-07 2012-05-03 0.398 36,110,580 -7,918 0.55% 14,364,918
2012-05-04 2012-05-02 0.410 36,118,498 -213,799 0.55% 14,824,197
2012-05-03 2012-04-30 0.398 36,332,297 -395,924 0.55% 14,453,118
2012-04-30 2012-04-26 0.391 36,728,221 -158,370 0.56% 14,378,703
2012-04-27 2012-04-25 0.379 36,886,591 +23,755 0.56% 13,974,874
2012-04-26 2012-04-24 0.404 36,862,836 -395,924 0.56% 14,896,933
2012-04-23 2012-04-19 0.423 37,258,760 -79,184 0.57% 15,762,727
2012-04-18 2012-04-16 0.417 37,337,944 +364,250 0.57% 15,560,462
2012-04-17 2012-04-13 0.410 36,973,694 -118,778 0.56% 15,175,197
2012-04-16 2012-04-12 0.423 37,092,472 -530,538 0.57% 15,692,377
2012-04-13 2012-04-11 0.423 37,623,010 -47,511 0.57% 15,916,827
2012-04-11 2012-04-05 0.404 37,670,521 +79,185 0.58% 15,223,333
2012-04-10 2012-04-03 0.391 37,591,336 -292,984 0.57% 14,716,604
2012-04-05 2012-04-02 0.373 37,884,320 +39,593 0.58% 14,113,660
2012-04-03 2012-03-30 0.373 37,844,727 -910,625 0.58% 14,098,910
2012-04-02 2012-03-29 0.366 38,755,352 -530,539 0.59% 14,193,445
2012-03-30 2012-03-28 0.360 39,285,891 -316,739 0.60% 14,139,681
2012-03-29 2012-03-27 0.354 39,602,630 -158,369 0.61% 14,003,616
2012-03-27 2012-03-23 0.328 39,760,999 -79,185 0.61% 13,055,358
2012-03-26 2012-03-22 0.322 39,840,184 +269,228 0.61% 12,829,793
2012-03-23 2012-03-21 0.322 39,570,956 +23,755 0.61% 12,743,093
2012-03-22 2012-03-20 0.322 39,547,201 +79,185 0.61% 12,735,443
2012-03-15 2012-03-13 0.328 39,468,016 -79,185 0.61% 12,959,158
2012-03-14 2012-03-12 0.322 39,547,201 +593,887 0.61% 12,735,443
2012-03-13 2012-03-09 0.322 38,953,314 +23,755 0.60% 12,544,193
2012-03-08 2012-03-06 0.307 38,929,559 -79,185 0.60% 11,946,588
2012-03-06 2012-03-02 0.312 39,008,744 +79,185 0.60% 12,167,940
2012-03-02 2012-02-29 0.316 38,929,559 +158,370 0.60% 12,290,729
2012-03-01 2012-02-28 0.328 38,771,189 +205,880 0.59% 12,730,358
2012-02-29 2012-02-27 0.335 38,565,309 +2,538,621 0.59% 12,906,273
2012-02-27 2012-02-23 0.335 36,026,688 +316,740 0.55% 12,056,697
2012-02-24 2012-02-22 0.335 35,709,948 +158,369 0.55% 11,950,697
2012-02-15 2012-02-13 0.314 35,551,579 -79,185 0.55% 11,179,346
2012-02-14 2012-02-10 0.311 35,630,764 +79,185 0.55% 11,069,255
2012-02-10 2012-02-08 0.312 35,551,579 +23,756 0.55% 11,089,552
2012-02-09 2012-02-07 0.306 35,527,823 -5,369,848 0.54% 10,857,807
2012-02-07 2012-02-03 0.307 40,897,671 -79,185 0.63% 12,550,557
2012-02-06 2012-02-02 0.306 40,976,856 +712,663 0.63% 12,523,108
2012-02-02 2012-01-31 0.301 40,264,193 -197,962 0.62% 12,101,915
2012-02-01 2012-01-30 0.301 40,462,155 +79,185 0.62% 12,161,415
2012-01-30 2012-01-26 0.294 40,382,970 -39,592 0.62% 11,882,623
2012-01-27 2012-01-20 0.290 40,422,562 +483,027 0.62% 11,741,128
2012-01-19 2012-01-17 0.284 39,939,535 -79,185 0.61% 11,348,636
2012-01-17 2012-01-13 0.278 40,018,720 +79,185 0.61% 11,118,444
2012-01-04 2011-12-30 0.284 39,939,535 -593,886 0.61% 11,348,636
2011-12-28 2011-12-22 0.278 40,533,421 -673,071 0.62% 11,261,444
2011-12-20 2011-12-16 0.277 41,206,492 -31,674 0.63% 11,396,406
2011-12-19 2011-12-15 0.277 41,238,166 +174,207 0.63% 11,405,166
2011-12-12 2011-12-08 0.245 41,063,959 -31,674 0.63% 10,060,526
2011-12-07 2011-12-05 0.242 41,095,633 -95,022 0.63% 9,964,489
2011-12-05 2011-12-01 0.249 41,190,655 +95,022 0.63% 10,247,621
2011-12-02 2011-11-30 0.242 41,095,633 -71,267 0.63% 9,964,489
2011-11-29 2011-11-25 0.254 41,166,900 -356,331 0.63% 10,449,665
2011-11-25 2011-11-23 0.255 41,523,231 +118,777 0.64% 10,592,553
2011-11-24 2011-11-22 0.275 41,404,454 -269,228 0.64% 11,398,867
2011-11-23 2011-11-21 0.273 41,673,682 +79,184 0.64% 11,367,730
2011-11-22 2011-11-18 0.269 41,594,498 +39,593 0.64% 11,188,545
2011-11-21 2011-11-17 0.275 41,554,905 -39,593 0.64% 11,440,287
2011-11-18 2011-11-16 0.274 41,594,498 -63,347 0.64% 11,398,659
2011-11-17 2011-11-15 0.277 41,657,845 -277,147 0.64% 11,521,236
2011-11-11 2011-11-09 0.254 41,934,992 -39,593 0.64% 10,644,635
2011-11-10 2011-11-08 0.250 41,974,585 +31,674 0.64% 10,495,660
2011-11-08 2011-11-04 0.250 41,942,911 +174,207 0.64% 10,487,740
2011-11-07 2011-11-03 0.245 41,768,704 -380,087 0.64% 10,233,186
2011-11-04 2011-11-02 0.253 42,148,791 -95,022 0.65% 10,645,676
2011-11-03 2011-11-01 0.250 42,243,813 -316,739 0.65% 10,562,980
2011-11-02 2011-10-31 0.244 42,560,552 -23,756 0.65% 10,373,438
2011-11-01 2011-10-28 0.244 42,584,308 -380,087 0.65% 10,379,228
2011-10-31 2011-10-27 0.236 42,964,395 -395,924 0.66% 10,146,318
2011-10-28 2011-10-26 0.226 43,360,319 +403,843 0.67% 9,801,750
2011-10-25 2011-10-21 0.220 42,956,476 +395,924 0.66% 9,439,218
2011-10-24 2011-10-20 0.218 42,560,552 -39,593 0.65% 9,298,470
2011-10-21 2011-10-19 0.221 42,600,145 +395,924 0.65% 9,414,717
2011-10-20 2011-10-18 0.216 42,204,221 -300,902 0.65% 9,114,023
2011-10-19 2011-10-17 0.235 42,505,123 +150,451 0.65% 9,984,179
2011-10-18 2011-10-14 0.225 42,354,672 +182,125 0.65% 9,520,932
2011-10-17 2011-10-13 0.232 42,172,547 +158,370 0.65% 9,799,542
2011-10-14 2011-10-12 0.220 42,014,177 +1,266,957 0.64% 9,232,158
2011-10-11 2011-10-07 0.213 40,747,220 +47,511 0.63% 8,696,467
2011-10-06 2011-10-03 0.200 40,699,709 -205,881 0.62% 8,120,944
2011-09-30 2011-09-27 0.222 40,905,590 +39,593 0.63% 9,091,875
2011-09-27 2011-09-23 0.222 40,865,997 +213,799 0.63% 9,083,075
2011-09-26 2011-09-22 0.221 40,652,198 -158,370 0.62% 8,984,217
2011-09-21 2011-09-19 0.245 40,810,568 +39,592 0.63% 9,998,446
2011-09-20 2011-09-16 0.254 40,770,976 -39,592 0.63% 10,349,165
2011-09-15 2011-09-12 0.245 40,810,568 -158,370 0.63% 9,998,446
2011-09-14 2011-09-09 0.250 40,968,938 +39,593 0.63% 10,244,200
2011-09-09 2011-09-07 0.249 40,929,345 -23,756 0.63% 10,182,611
2011-09-08 2011-09-06 0.246 40,953,101 -158,369 0.63% 10,085,085
2011-09-07 2011-09-05 0.245 41,111,470 +23,755 0.63% 10,072,166
2011-09-06 2011-09-02 0.253 41,087,715 -205,880 0.63% 10,377,676
2011-09-05 2011-09-01 0.254 41,293,595 +158,369 0.63% 10,481,825
2011-09-02 2011-08-31 0.253 41,135,226 +166,288 0.63% 10,389,676
2011-08-31 2011-08-29 0.241 40,968,938 -23,755 0.63% 9,882,031
2011-08-30 2011-08-26 0.236 40,992,693 -395,924 0.63% 9,680,687
2011-08-29 2011-08-25 0.241 41,388,617 -197,962 0.63% 9,983,261
2011-08-25 2011-08-23 0.237 41,586,579 +182,125 0.64% 9,873,456
2011-08-24 2011-08-22 0.230 41,404,454 -118,777 0.64% 9,516,486
2011-08-22 2011-08-18 0.253 41,523,231 -118,777 0.64% 10,487,676
2011-08-19 2011-08-17 0.250 41,642,008 +158,369 0.64% 10,412,500
2011-08-18 2011-08-16 0.251 41,483,639 +285,065 0.64% 10,425,288
2011-08-16 2011-08-12 0.259 41,198,574 -71,266 0.63% 10,665,818
2011-08-15 2011-08-11 0.248 41,269,840 +593,886 0.63% 10,215,203
2011-08-12 2011-08-10 0.258 40,675,954 +118,777 0.62% 10,479,150
2011-08-11 2011-08-09 0.259 40,557,177 -2,021,323 0.62% 10,497,375
2011-08-10 2011-08-08 0.274 42,578,500 +83,066 0.62% 11,686,911
2011-08-09 2011-08-05 0.289 42,495,434 -340,572 0.62% 12,278,012
2011-08-05 2011-08-03 0.307 42,836,006 -232,586 0.63% 13,149,937
2011-08-02 2011-07-29 0.325 43,068,592 +49,840 0.63% 13,999,063
2011-08-01 2011-07-28 0.325 43,018,752 +166,133 0.63% 13,982,863
2011-07-28 2011-07-26 0.325 42,852,619 -398,719 0.63% 13,928,863
2011-07-27 2011-07-25 0.319 43,251,338 +240,893 0.63% 13,798,121
2011-07-26 2011-07-22 0.325 43,010,445 +58,146 0.63% 13,980,163
2011-07-21 2011-07-19 0.313 42,952,299 +16,613 0.63% 13,444,179
2011-07-20 2011-07-18 0.319 42,935,686 +24,920 0.63% 13,697,421
2011-07-15 2011-07-13 0.331 42,910,766 -41,533 0.63% 14,206,055
2011-07-14 2011-07-12 0.325 42,952,299 +132,906 0.63% 13,961,263
2011-07-12 2011-07-08 0.337 42,819,393 -124,599 0.63% 14,433,547
2011-07-08 2011-07-06 0.343 42,943,992 +16,613 0.63% 14,734,039
2011-07-07 2011-07-05 0.343 42,927,379 -332,266 0.63% 14,728,339
2011-07-06 2011-07-04 0.319 43,259,645 +83,067 0.63% 13,800,771
2011-07-05 2011-06-30 0.313 43,176,578 +107,986 0.63% 13,514,379
2011-07-04 2011-06-29 0.319 43,068,592 +415,332 0.63% 13,739,821
2011-06-30 2011-06-28 0.313 42,653,260 -91,373 0.62% 13,350,579
2011-06-29 2011-06-27 0.325 42,744,633 +373,799 0.63% 13,893,763
2011-06-28 2011-06-24 0.331 42,370,834 +340,572 0.62% 14,027,305
2011-06-27 2011-06-23 0.367 42,030,262 +49,840 0.61% 15,432,507
2011-06-24 2011-06-22 0.373 41,980,422 -539,932 0.61% 15,666,898
2011-06-23 2011-06-21 0.337 42,520,354 +41,534 0.62% 14,332,747
2011-06-22 2011-06-20 0.337 42,478,820 -232,586 0.62% 14,318,747
2011-06-21 2011-06-17 0.385 42,711,406 +99,679 0.62% 16,453,882
2011-06-20 2011-06-16 0.385 42,611,727 -66,453 0.62% 16,415,482
2011-06-16 2011-06-14 0.391 42,678,180 -16,613 0.62% 16,697,974
2011-06-14 2011-06-10 0.397 42,694,793 -440,252 0.62% 16,961,466
2011-06-13 2011-06-09 0.397 43,135,045 -99,680 0.63% 17,136,366
2011-06-07 2011-06-02 0.385 43,234,725 +33,227 0.63% 16,655,482
2011-06-03 2011-06-01 0.397 43,201,498 -166,133 0.63% 17,162,766
2011-06-01 2011-05-30 0.385 43,367,631 -249,199 0.63% 16,706,682
2011-05-31 2011-05-27 0.385 43,616,830 -58,147 0.64% 16,802,682
2011-05-30 2011-05-26 0.385 43,674,977 -66,453 0.64% 16,825,082
2011-05-27 2011-05-25 0.403 43,741,430 +174,440 0.64% 17,640,558
2011-05-26 2011-05-24 0.415 43,566,990 +41,533 0.64% 18,094,692
2011-05-25 2011-05-23 0.367 43,525,457 +257,506 0.64% 15,981,506
2011-05-24 2011-05-20 0.379 43,267,951 +415,332 0.63% 16,407,840
2011-05-23 2011-05-19 0.373 42,852,619 -1,578,262 0.63% 15,992,398
2011-05-20 2011-05-18 0.355 44,430,881 -506,705 0.65% 15,779,073
2011-05-19 2011-05-17 0.349 44,937,586 -622,998 0.66% 15,688,531
2011-05-18 2011-05-16 0.331 45,560,584 -49,840 0.67% 15,083,305
2011-05-17 2011-05-13 0.337 45,610,424 -49,840 0.67% 15,374,347
2011-05-16 2011-05-12 0.337 45,660,264 +996,797 0.67% 15,391,147
2011-05-13 2011-05-11 0.331 44,663,467 -299,039 0.65% 14,786,305
2011-05-11 2011-05-06 0.313 44,962,506 +99,680 0.66% 14,073,379
2011-05-06 2011-05-04 0.301 44,862,826 +49,839 0.66% 13,502,095
2011-05-04 2011-04-29 0.319 44,812,987 -99,679 0.66% 14,296,321
2011-05-03 2011-04-28 0.307 44,912,666 -149,520 0.66% 13,787,437
2011-04-29 2011-04-27 0.319 45,062,186 +83,067 0.66% 14,375,821
2011-04-28 2011-04-26 0.331 44,979,119 -614,692 0.66% 14,890,805
2011-04-27 2011-04-21 0.337 45,593,811 -174,439 0.67% 15,368,747
2011-04-26 2011-04-20 0.343 45,768,250 -166,133 0.67% 15,703,039
2011-04-21 2011-04-19 0.337 45,934,383 -913,731 0.67% 15,483,547
2011-04-20 2011-04-18 0.331 46,848,114 +348,879 0.69% 15,509,555
2011-04-19 2011-04-15 0.331 46,499,235 +124,600 0.68% 15,394,055
2011-04-18 2011-04-14 0.325 46,374,635 -41,533 0.68% 15,073,663
2011-04-15 2011-04-13 0.331 46,416,168 +789,131 0.68% 15,366,555
2011-04-14 2011-04-12 0.301 45,627,037 -141,213 0.67% 13,732,095
2011-04-12 2011-04-08 0.313 45,768,250 +33,226 0.67% 14,325,579
2011-04-11 2011-04-07 0.307 45,735,024 +614,692 0.67% 14,039,887
2011-04-08 2011-04-06 0.313 45,120,332 -215,973 0.67% 14,122,779
2011-04-07 2011-04-04 0.325 45,336,305 -2,325,860 0.67% 14,736,163
2011-04-06 2011-04-01 0.307 47,662,165 +407,026 0.70% 14,631,488
2011-04-04 2011-03-31 0.291 47,255,139 +398,719 0.70% 13,766,988
2011-04-01 2011-03-30 0.266 46,856,420 -91,373 0.69% 12,466,252
2011-03-31 2011-03-29 0.259 46,947,793 +41,533 0.69% 12,151,452
2011-03-30 2011-03-28 0.261 46,906,260 -149,520 0.69% 12,253,639
2011-03-29 2011-03-25 0.262 47,055,780 +41,533 0.69% 12,349,347
2011-03-28 2011-03-24 0.261 47,014,247 -249,199 0.69% 12,281,849
2011-03-25 2011-03-23 0.247 47,263,446 +207,666 0.70% 11,664,168
2011-03-24 2011-03-22 0.248 47,055,780 +166,133 0.69% 11,669,567
2011-03-22 2011-03-18 0.241 46,889,647 +83,066 0.69% 11,289,676
2011-03-21 2011-03-17 0.235 46,806,581 +58,147 0.69% 10,987,935
2011-03-18 2011-03-16 0.246 46,748,434 -166,133 0.69% 11,480,790
2011-03-17 2011-03-15 0.243 46,914,567 +166,133 0.69% 11,408,633
2011-03-15 2011-03-11 0.253 46,748,434 -166,133 0.69% 11,818,460
2011-03-11 2011-03-09 0.258 46,914,567 +83,067 0.69% 12,086,374
2011-03-10 2011-03-08 0.252 46,831,500 +83,066 0.69% 11,783,082
2011-03-09 2011-03-07 0.249 46,748,434 -49,840 0.69% 11,649,625
2011-03-01 2011-02-25 0.246 46,798,274 +166,133 0.69% 11,493,030
2011-02-23 2011-02-21 0.264 46,632,141 +24,920 0.69% 12,294,306
2011-02-21 2011-02-17 0.264 46,607,221 +8,306 0.69% 12,287,736
2011-02-15 2011-02-11 0.268 46,598,915 +24,920 0.69% 12,509,939
2011-02-08 2011-02-02 0.276 46,573,995 +589,772 0.69% 12,839,660
2011-02-07 2011-01-31 0.276 45,984,223 -41,533 0.68% 12,677,069
2011-01-27 2011-01-25 0.268 46,025,756 -166,133 0.68% 12,356,069
2011-01-25 2011-01-21 0.277 46,191,889 +24,920 0.68% 12,789,928
2011-01-24 2011-01-20 0.283 46,166,969 -41,533 0.68% 13,060,920
2011-01-21 2011-01-19 0.288 46,208,502 -124,600 0.68% 13,295,183
2011-01-20 2011-01-18 0.285 46,333,102 -581,465 0.68% 13,219,477
2011-01-19 2011-01-17 0.287 46,914,567 -41,533 0.69% 13,441,855
2011-01-18 2011-01-14 0.282 46,956,100 -191,053 0.69% 13,227,641
2011-01-17 2011-01-13 0.288 47,147,153 -249,199 0.70% 13,565,253
2011-01-14 2011-01-12 0.285 47,396,352 -83,067 0.70% 13,522,837
2011-01-13 2011-01-11 0.283 47,479,419 +41,534 0.70% 13,432,220
2011-01-12 2011-01-10 0.273 47,437,885 -83,067 0.70% 12,963,603
2011-01-11 2011-01-07 0.278 47,520,952 -41,533 0.70% 13,215,136
2011-01-10 2011-01-06 0.277 47,562,485 -207,666 0.70% 13,169,428
2011-01-07 2011-01-05 0.274 47,770,151 -257,506 0.70% 13,111,911
2011-01-06 2011-01-04 0.266 48,027,657 -124,599 0.71% 12,777,862
2011-01-05 2011-01-03 0.264 48,152,256 -307,346 0.71% 12,695,076
2011-01-04 2010-12-31 0.254 48,459,602 -174,440 0.71% 12,309,399
2010-12-30 2010-12-28 0.252 48,634,042 -166,132 0.72% 12,236,612
2010-12-29 2010-12-24 0.235 48,800,174 +107,986 0.72% 11,455,934
2010-12-28 2010-12-22 0.229 48,692,188 -473,479 0.72% 11,137,493
2010-12-23 2010-12-21 0.222 49,165,667 +83,067 0.73% 10,890,662
2010-12-22 2010-12-20 0.211 49,082,600 +265,812 0.72% 10,340,467
2010-12-21 2010-12-17 0.220 48,816,788 +290,733 0.72% 10,754,614
2010-12-20 2010-12-16 0.222 48,526,055 +58,146 0.72% 10,748,982
2010-12-15 2010-12-13 0.237 48,467,909 +166,133 0.71% 11,494,631
2010-12-13 2010-12-09 0.234 48,301,776 -622,998 0.71% 11,280,786
2010-12-10 2010-12-08 0.240 48,924,774 -539,932 0.72% 11,720,778
2010-12-08 2010-12-06 0.247 49,464,706 +83,067 0.73% 12,207,418
2010-12-07 2010-12-03 0.247 49,381,639 +290,732 0.73% 12,186,918
2010-12-03 2010-12-01 0.247 49,090,907 -99,680 0.72% 12,115,168
2010-12-01 2010-11-29 0.246 49,190,587 -74,759 0.73% 12,080,550
2010-11-30 2010-11-26 0.252 49,265,346 -938,651 0.73% 12,395,452
2010-11-29 2010-11-25 0.266 50,203,997 -182,746 0.74% 13,356,882
2010-11-26 2010-11-24 0.253 50,386,743 -207,666 0.74% 12,738,260
2010-11-25 2010-11-23 0.248 50,594,409 +58,146 0.75% 12,547,127
2010-11-23 2010-11-19 0.272 50,536,263 +41,534 0.75% 13,749,474
2010-11-22 2010-11-18 0.273 50,494,729 +124,599 0.74% 13,798,963
2010-11-19 2010-11-17 0.271 50,370,130 -41,533 0.74% 13,643,636
2010-11-18 2010-11-16 0.271 50,411,663 -456,865 0.74% 13,654,886
2010-11-17 2010-11-15 0.277 50,868,528 -1,378,903 0.75% 14,084,828
2010-11-16 2010-11-12 0.278 52,247,431 -315,652 0.77% 14,529,526
2010-11-15 2010-11-11 0.287 52,563,083 -16,613 0.78% 15,060,255
2010-11-12 2010-11-10 0.299 52,579,696 -1,536,729 0.78% 15,697,999
2010-11-11 2010-11-09 0.285 54,116,425 -1,030,024 0.80% 15,440,167
2010-11-10 2010-11-08 0.274 55,146,449 +348,879 0.81% 15,136,551
2010-11-09 2010-11-05 0.267 54,797,570 -706,064 0.81% 14,644,981
2010-11-08 2010-11-04 0.260 55,503,634 +83,066 0.82% 14,432,770
2010-11-05 2010-11-03 0.260 55,420,568 +182,746 0.82% 14,411,171
2010-11-04 2010-11-02 0.258 55,237,822 -83,066 0.81% 14,230,654
2010-11-03 2010-11-01 0.259 55,320,888 +340,572 0.82% 14,318,652
2010-10-29 2010-10-27 0.256 54,980,316 -415,332 0.81% 14,098,125
2010-10-28 2010-10-26 0.262 55,395,648 -407,025 0.82% 14,538,067
2010-10-27 2010-10-25 0.265 55,802,673 -365,492 0.82% 14,779,244
2010-10-26 2010-10-22 0.252 56,168,165 +182,746 0.83% 14,132,242
2010-10-25 2010-10-21 0.246 55,985,419 +124,599 0.83% 13,749,270
2010-10-21 2010-10-19 0.244 55,860,820 -99,679 0.82% 13,651,422
2010-10-20 2010-10-18 0.247 55,960,499 +498,398 0.83% 13,810,518
2010-10-18 2010-10-14 0.244 55,462,101 -249,199 0.82% 13,553,982
2010-10-13 2010-10-11 0.242 55,711,300 +166,133 0.82% 13,480,745
2010-10-12 2010-10-08 0.244 55,545,167 -299,039 0.82% 13,574,281
2010-10-08 2010-10-06 0.246 55,844,206 -124,600 0.82% 13,714,590
2010-10-07 2010-10-05 0.240 55,968,806 +166,133 0.83% 13,408,298
2010-10-06 2010-10-04 0.240 55,802,673 +290,732 0.82% 13,368,498
2010-10-05 2010-09-30 0.238 55,511,941 +880,504 0.82% 13,232,020
2010-10-04 2010-09-29 0.241 54,631,437 -66,453 0.81% 13,153,676
2010-09-30 2010-09-28 0.240 54,697,890 -365,492 0.81% 13,103,828
2010-09-29 2010-09-27 0.244 55,063,382 +16,613 0.81% 13,456,542
2010-09-28 2010-09-24 0.247 55,046,769 -838,971 0.81% 13,585,018
2010-09-27 2010-09-22 0.232 55,885,740 -332,265 0.82% 12,984,728
2010-09-24 2010-09-21 0.234 56,218,005 +1,287,529 0.83% 13,129,606
2010-09-22 2010-09-20 0.241 54,930,476 -274,119 0.81% 13,225,676
2010-09-21 2010-09-17 0.205 55,204,595 +166,133 0.81% 11,297,925
2010-09-20 2010-09-16 0.200 55,038,462 -124,600 0.81% 10,998,891
2010-09-17 2010-09-15 0.203 55,163,062 -24,920 0.81% 11,223,017
2010-09-15 2010-09-13 0.207 55,187,982 +207,666 0.81% 11,427,402
2010-09-10 2010-09-08 0.211 54,980,316 -166,133 0.81% 11,582,967
2010-09-08 2010-09-06 0.209 55,146,449 +83,067 0.81% 11,551,579
2010-08-27 2010-08-25 0.205 55,063,382 -8,307 0.81% 11,269,025
2010-08-19 2010-08-17 0.208 55,071,689 -41,533 0.81% 11,469,620
2010-08-16 2010-08-12 0.209 55,113,222 -340,572 0.81% 11,544,618
2010-08-13 2010-08-11 0.212 55,453,794 -66,453 0.82% 11,749,475
2010-08-12 2010-08-10 0.213 55,520,247 -166,133 0.82% 11,830,394
2010-08-11 2010-08-09 0.218 55,686,380 -664,532 0.82% 12,133,947
2010-08-10 2010-08-06 0.217 56,350,912 +24,920 0.83% 12,210,909
2010-08-03 2010-07-30 0.211 56,325,992 -33,226 0.83% 11,866,467
2010-08-02 2010-07-29 0.212 56,359,218 -66,453 0.83% 11,941,315
2010-07-29 2010-07-27 0.211 56,425,671 -1,612,162 0.83% 11,887,467
2010-07-28 2010-07-26 0.211 58,037,833 +256,319 0.83% 12,227,109
2010-07-27 2010-07-23 0.207 57,781,514 +85,440 0.83% 11,970,224
2010-07-26 2010-07-22 0.206 57,696,074 -42,720 0.83% 11,884,995
2010-07-13 2010-07-09 0.205 57,738,794 +85,439 0.83% 11,826,217
2010-07-08 2010-07-06 0.202 57,653,355 +427,199 0.83% 11,673,760
2010-07-02 2010-06-29 0.202 57,226,156 -1,110,716 0.82% 11,587,260
2010-06-29 2010-06-25 0.207 58,336,872 +256,319 0.84% 12,085,274
2010-06-25 2010-06-23 0.211 58,080,553 -85,440 0.83% 12,236,109
2010-06-23 2010-06-21 0.213 58,165,993 -136,704 0.83% 12,390,266
2010-06-22 2010-06-18 0.215 58,302,697 +128,160 0.84% 12,555,862
2010-06-21 2010-06-17 0.205 58,174,537 +34,176 0.83% 11,915,467
2010-06-18 2010-06-15 0.204 58,140,361 +85,440 0.83% 11,840,418
2010-06-14 2010-06-10 0.201 58,054,921 +68,351 0.83% 11,687,122
2010-06-11 2010-06-09 0.199 57,986,570 +85,440 0.83% 11,537,625
2010-06-09 2010-06-07 0.198 57,901,130 +51,264 0.83% 11,452,857
2010-06-01 2010-05-28 0.207 57,849,866 +42,720 0.83% 11,984,384
2010-05-27 2010-05-25 0.197 57,807,146 -196,511 0.83% 11,366,608
2010-05-26 2010-05-24 0.204 58,003,657 -256,320 0.83% 11,812,578
2010-05-25 2010-05-20 0.202 58,259,977 -273,407 0.84% 11,796,590
2010-05-24 2010-05-19 0.208 58,533,384 +68,352 0.84% 12,194,492
2010-05-20 2010-05-18 0.215 58,465,032 +768,958 0.84% 12,590,822
2010-05-17 2010-05-13 0.221 57,696,074 -145,248 0.83% 12,762,864
2010-05-13 2010-05-11 0.213 57,841,322 -85,440 0.83% 12,321,106
2010-05-12 2010-05-10 0.207 57,926,762 +273,407 0.83% 12,000,314
2010-05-10 2010-05-06 0.210 57,653,355 -2,247,065 0.83% 12,078,630
2010-05-06 2010-05-04 0.225 59,900,420 -179,423 0.86% 13,460,809
2010-05-05 2010-05-03 0.225 60,079,843 +42,720 0.86% 13,501,129
2010-05-04 2010-04-30 0.228 60,037,123 -85,440 0.86% 13,702,334
2010-05-03 2010-04-29 0.227 60,122,563 -93,984 0.86% 13,651,466
2010-04-30 2010-04-28 0.226 60,216,547 +85,440 0.86% 13,602,328
2010-04-28 2010-04-26 0.233 60,131,107 +119,616 0.86% 14,005,298
2010-04-27 2010-04-23 0.238 60,011,491 +367,390 0.86% 14,258,391
2010-04-26 2010-04-22 0.233 59,644,101 -384,478 0.86% 13,891,868
2010-04-22 2010-04-20 0.235 60,028,579 -512,639 0.86% 14,121,935
2010-04-21 2010-04-19 0.233 60,541,218 +213,600 0.87% 14,100,818
2010-04-19 2010-04-15 0.242 60,327,618 -427,199 0.86% 14,615,935
2010-04-16 2010-04-14 0.241 60,754,817 -42,720 0.87% 14,648,327
2010-04-14 2010-04-12 0.246 60,797,537 -42,720 0.87% 14,943,260
2010-04-13 2010-04-09 0.249 60,840,257 -187,967 0.87% 15,167,385
2010-04-09 2010-04-07 0.249 61,028,224 -427,199 0.87% 15,214,245
2010-04-08 2010-04-01 0.243 61,455,423 -59,808 0.88% 14,961,103
2010-03-31 2010-03-29 0.241 61,515,231 +128,160 0.88% 14,831,667
2010-03-30 2010-03-26 0.240 61,387,071 -213,600 0.88% 14,728,918
2010-03-29 2010-03-25 0.238 61,600,671 -85,439 0.88% 14,635,972
2010-03-26 2010-03-24 0.242 61,686,110 -205,056 0.88% 14,945,065
2010-03-24 2010-03-22 0.245 61,891,166 +93,984 0.89% 15,139,622
2010-03-23 2010-03-19 0.249 61,797,182 -153,792 0.89% 15,405,945
2010-03-22 2010-03-18 0.252 61,950,974 -205,055 0.89% 15,589,302
2010-03-19 2010-03-17 0.252 62,156,029 -256,319 0.89% 15,640,902
2010-03-18 2010-03-16 0.250 62,412,348 +427,199 0.89% 15,632,354
2010-03-17 2010-03-15 0.253 61,985,149 +51,263 0.89% 15,670,450
2010-03-16 2010-03-12 0.249 61,933,886 -205,055 0.89% 15,440,025
2010-03-15 2010-03-11 0.250 62,138,941 -341,759 0.89% 15,563,874
2010-03-12 2010-03-10 0.252 62,480,700 +25,632 0.90% 15,722,602
2010-03-11 2010-03-09 0.246 62,455,068 -42,720 0.90% 15,350,660
2010-03-10 2010-03-08 0.247 62,497,788 -68,352 0.90% 15,434,309
2010-03-09 2010-03-05 0.242 62,566,140 -187,967 0.90% 15,158,275
2010-03-08 2010-03-04 0.240 62,754,107 -85,440 0.90% 15,056,918
2010-03-05 2010-03-03 0.241 62,839,547 -42,720 0.90% 15,150,967
2010-03-03 2010-03-01 0.239 62,882,267 +68,352 0.90% 15,014,070
2010-03-02 2010-02-26 0.232 62,813,915 +290,495 0.90% 14,556,640
2010-03-01 2010-02-25 0.233 62,523,420 +256,319 0.90% 14,562,498
2010-02-26 2010-02-24 0.234 62,267,101 -59,807 0.89% 14,575,677
2010-02-23 2010-02-19 0.228 62,326,908 -42,720 0.89% 14,224,934
2010-02-22 2010-02-18 0.231 62,369,628 -17,088 0.89% 14,380,681
2010-02-12 2010-02-10 0.226 62,386,716 +34,176 0.89% 14,092,548
2010-02-11 2010-02-09 0.225 62,352,540 -17,088 0.89% 14,011,849
2010-02-10 2010-02-08 0.228 62,369,628 -34,176 0.89% 14,234,684
2010-02-09 2010-02-05 0.229 62,403,804 +25,632 0.89% 14,315,523
2010-02-08 2010-02-04 0.236 62,378,172 +367,391 0.89% 14,747,693
2010-02-05 2010-02-03 0.242 62,010,781 +495,550 0.89% 15,023,725
2010-02-04 2010-02-02 0.233 61,515,231 -51,264 0.88% 14,327,678
2010-02-03 2010-02-01 0.228 61,566,495 -76,895 0.88% 14,051,385
2010-02-02 2010-01-29 0.227 61,643,390 +187,967 0.88% 13,996,786
2010-02-01 2010-01-28 0.233 61,455,423 +76,896 0.88% 14,313,748
2010-01-29 2010-01-27 0.229 61,378,527 -42,720 0.88% 14,080,323
2010-01-28 2010-01-26 0.236 61,421,247 +1,281,596 0.88% 14,521,453
2010-01-27 2010-01-25 0.246 60,139,651 -401,567 0.86% 14,781,560
2010-01-26 2010-01-22 0.250 60,541,218 -230,687 0.87% 15,163,694
2010-01-25 2010-01-21 0.254 60,771,905 +85,440 0.87% 15,434,859
2010-01-22 2010-01-20 0.260 60,686,465 +478,462 0.87% 15,768,301
2010-01-21 2010-01-19 0.259 60,208,003 +42,720 0.86% 15,573,512
2010-01-20 2010-01-18 0.260 60,165,283 -452,831 0.86% 15,632,881
2010-01-19 2010-01-15 0.261 60,618,114 +726,238 0.87% 15,821,489
2010-01-18 2010-01-14 0.262 59,891,876 -8,544 0.86% 15,702,038
2010-01-15 2010-01-13 0.263 59,900,420 +145,248 0.86% 15,774,386
2010-01-14 2010-01-12 0.274 59,755,172 -239,231 0.86% 16,365,581
2010-01-13 2010-01-11 0.274 59,994,403 -119,616 0.86% 16,431,101
2010-01-12 2010-01-08 0.279 60,114,019 +1,230,332 0.86% 16,745,295
2010-01-11 2010-01-07 0.272 58,883,687 +290,495 0.84% 15,989,065
2010-01-08 2010-01-06 0.274 58,593,192 -153,791 0.84% 16,047,341
2010-01-07 2010-01-05 0.272 58,746,983 -111,072 0.84% 15,951,945
2010-01-06 2010-01-04 0.273 58,858,055 +939,837 0.84% 16,050,993
2010-01-05 2009-12-31 0.269 57,918,218 +871,486 0.83% 15,591,328
2010-01-04 2009-12-29 0.267 57,046,732 -845,854 0.82% 15,223,191
2009-12-30 2009-12-28 0.270 57,892,586 -410,111 0.83% 15,652,186
2009-12-29 2009-12-24 0.268 58,302,697 -162,335 0.84% 15,626,590
2009-12-28 2009-12-22 0.250 58,465,032 -68,352 0.84% 14,643,674
2009-12-23 2009-12-21 0.247 58,533,384 -17,088 0.84% 14,455,269
2009-12-22 2009-12-18 0.246 58,550,472 +435,743 0.84% 14,390,960
2009-12-21 2009-12-17 0.254 58,114,729 -316,127 0.83% 14,759,989
2009-12-18 2009-12-16 0.260 58,430,856 +657,886 0.84% 15,182,221
2009-12-17 2009-12-15 0.272 57,772,970 -273,407 0.83% 15,687,465
2009-12-16 2009-12-14 0.276 58,046,377 -111,072 0.83% 16,033,458
2009-12-15 2009-12-11 0.275 58,157,449 +222,143 0.83% 15,996,070
2009-12-14 2009-12-10 0.272 57,935,306 +529,727 0.83% 15,731,545
2009-12-11 2009-12-09 0.277 57,405,579 +85,439 0.82% 15,923,646
2009-12-10 2009-12-08 0.280 57,320,140 -768,957 0.82% 16,034,123
2009-12-09 2009-12-07 0.280 58,089,097 +393,023 0.83% 16,249,223
2009-12-08 2009-12-04 0.280 57,696,074 +367,390 0.83% 16,139,283
2009-12-07 2009-12-03 0.287 57,328,684 +854,398 0.82% 16,439,104
2009-12-04 2009-12-02 0.287 56,474,286 +700,606 0.81% 16,194,104
2009-12-03 2009-12-01 0.281 55,773,680 -1,170,525 0.80% 15,666,812
2009-12-02 2009-11-30 0.283 56,944,205 +657,886 0.82% 16,128,909
2009-12-01 2009-11-27 0.270 56,286,319 -393,023 0.81% 15,217,906
2009-11-30 2009-11-26 0.286 56,679,342 +1,332,860 0.81% 16,186,565
2009-11-27 2009-11-25 0.290 55,346,482 -1,144,892 0.79% 16,065,039
2009-11-26 2009-11-24 0.267 56,491,374 +42,720 0.81% 15,074,991
2009-11-25 2009-11-23 0.272 56,448,654 +845,853 0.81% 15,327,865
2009-11-24 2009-11-20 0.272 55,602,801 +1,067,997 0.80% 15,098,185
2009-11-23 2009-11-19 0.282 54,534,804 -1,478,108 0.78% 15,382,640
2009-11-20 2009-11-18 0.265 56,012,912 +649,343 0.80% 14,816,194
2009-11-19 2009-11-17 0.262 55,363,569 -42,720 0.79% 14,514,837
2009-11-18 2009-11-16 0.253 55,406,289 +2,452,120 0.79% 14,007,250
2009-11-17 2009-11-13 0.253 52,954,169 +230,687 0.76% 13,387,331
2009-11-16 2009-11-12 0.253 52,723,482 +316,128 0.76% 13,329,011
2009-11-13 2009-11-11 0.256 52,407,354 +837,309 0.75% 13,433,106
2009-11-12 2009-11-10 0.259 51,570,045 +136,704 0.74% 13,339,202
2009-11-11 2009-11-09 0.266 51,433,341 -794,590 0.74% 13,665,033
2009-11-10 2009-11-06 0.255 52,227,931 +111,072 0.75% 13,325,987
2009-11-09 2009-11-05 0.243 52,116,859 +187,967 0.75% 12,687,663
2009-11-06 2009-11-04 0.249 51,928,892 -410,111 0.74% 12,945,795
2009-11-05 2009-11-03 0.250 52,339,003 -256,319 0.75% 13,109,294
2009-11-04 2009-11-02 0.248 52,595,322 +299,039 0.75% 13,050,377
2009-11-03 2009-10-30 0.243 52,296,283 +350,303 0.75% 12,731,344
2009-11-02 2009-10-29 0.243 51,945,980 +709,150 0.74% 12,646,063
2009-10-30 2009-10-28 0.262 51,236,830 +1,196,156 0.73% 13,432,918
2009-10-29 2009-10-27 0.270 50,040,674 -162,335 0.72% 13,529,296
2009-10-28 2009-10-23 0.282 50,203,009 +2,366,681 0.72% 14,160,770
2009-10-27 2009-10-22 0.275 47,836,328 +905,661 0.69% 13,157,270
2009-10-23 2009-10-21 0.267 46,930,667 +128,160 0.67% 12,523,671
2009-10-22 2009-10-20 0.265 46,802,507 +213,599 0.67% 12,379,914
2009-10-21 2009-10-19 0.259 46,588,908 -205,056 0.67% 12,050,772
2009-10-20 2009-10-16 0.256 46,793,964 +862,942 0.67% 11,994,276
2009-10-19 2009-10-15 0.249 45,931,022 +469,918 0.66% 11,450,535
2009-10-16 2009-10-14 0.256 45,461,104 +34,176 0.65% 11,652,636
2009-10-15 2009-10-13 0.247 45,426,928 -76,895 0.65% 11,218,529
2009-10-13 2009-10-09 0.245 45,503,823 -512,639 0.65% 11,131,002
2009-10-12 2009-10-08 0.242 46,016,462 -290,495 0.66% 11,148,685
2009-10-09 2009-10-07 0.235 46,306,957 -256,319 0.66% 10,893,875
2009-10-08 2009-10-06 0.231 46,563,276 +170,879 0.67% 10,736,181
2009-10-06 2009-10-02 0.233 46,392,397 -965,469 0.67% 10,805,378
2009-10-05 2009-09-30 0.238 47,357,866 -469,918 0.68% 11,251,962
2009-10-02 2009-09-29 0.229 47,827,784 +179,423 0.69% 10,971,763
2009-09-30 2009-09-28 0.228 47,648,361 +230,687 0.68% 10,874,835
2009-09-29 2009-09-25 0.238 47,417,674 -68,351 0.68% 11,266,172
2009-09-28 2009-09-24 0.236 47,486,025 +1,042,364 0.68% 11,226,833
2009-09-25 2009-09-23 0.243 46,443,661 +948,382 0.67% 11,306,544
2009-09-24 2009-09-22 0.240 45,495,279 -1,085,085 0.65% 10,915,918
2009-09-23 2009-09-21 0.226 46,580,364 +427,199 0.67% 10,522,048
2009-09-22 2009-09-18 0.228 46,153,165 +1,367,035 0.66% 10,533,584
2009-09-21 2009-09-17 0.231 44,786,130 +854,398 0.64% 10,326,421
2009-09-18 2009-09-16 0.225 43,931,732 +307,583 0.63% 9,872,329
2009-09-17 2009-09-15 0.220 43,624,149 -427,199 0.63% 9,598,976
2009-09-16 2009-09-14 0.220 44,051,348 +76,896 0.63% 9,692,976
2009-09-15 2009-09-11 0.224 43,974,452 +1,008,189 0.63% 9,830,461
2009-09-14 2009-09-10 0.228 42,966,263 -34,176 0.62% 9,806,234
2009-09-11 2009-09-09 0.228 43,000,439 +683,518 0.62% 9,814,034
2009-09-10 2009-09-08 0.229 42,316,921 +871,485 0.61% 9,707,563
2009-09-09 2009-09-07 0.239 41,445,436 +1,033,821 0.68% 9,895,710
2009-09-08 2009-09-04 0.241 40,411,615 +2,161,626 0.66% 9,743,467
2009-09-07 2009-09-03 0.227 38,249,989 -85,440 0.62% 8,685,066
2009-09-04 2009-09-02 0.225 38,335,429 +469,918 0.63% 8,614,729
2009-09-03 2009-09-01 0.231 37,865,511 +2,255,610 0.62% 8,730,721
2009-09-02 2009-08-31 0.220 35,609,901 +1,213,244 0.58% 7,835,536
2009-09-01 2009-08-28 0.254 34,396,657 +2,306,873 0.56% 8,736,069
2009-08-31 2009-08-27 0.339 32,089,784 +7,587,049 0.52% 10,891,931
2009-08-28 2009-08-26 0.334 24,502,735 -521,183 0.40% 8,173,339
2009-08-27 2009-08-25 0.310 25,023,918 -256,319 0.41% 7,761,421
2009-08-26 2009-08-24 0.298 25,280,237 -2,785,335 0.41% 7,545,037
2009-08-25 2009-08-21 0.253 28,065,572 +435,742 0.46% 7,095,250
2009-08-24 2009-08-20 0.257 27,629,830 +8,544 0.45% 7,114,444
2009-08-21 2009-08-19 0.255 27,621,286 -76,895 0.45% 7,041,122
2009-08-20 2009-08-18 0.243 27,698,181 -38,132 0.45% 6,739,781
2009-08-18 2009-08-14 0.275 27,736,313 -69,043 0.45% 7,616,796
2009-08-17 2009-08-13 0.271 27,805,356 +258,909 0.45% 7,539,102
2009-08-13 2009-08-11 0.247 27,546,447 +388,362 0.45% 6,798,615
2009-08-12 2009-08-10 0.232 27,158,085 -500,556 0.44% 6,293,676
2009-08-10 2009-08-06 0.226 27,658,641 +241,648 0.45% 6,249,435
2009-08-06 2009-08-04 0.232 27,416,993 -94,933 0.44% 6,353,676
2009-07-31 2009-07-29 0.196 27,511,926 -414,253 0.44% 5,387,447
2009-07-30 2009-07-28 0.203 27,926,179 -431,514 0.45% 5,662,717
2009-07-28 2009-07-24 0.192 28,357,693 +51,781 0.46% 5,454,491
2009-07-27 2009-07-23 0.195 28,305,912 -863,027 0.46% 5,510,128
2009-07-24 2009-07-22 0.188 29,168,939 +1,691,534 0.47% 5,475,338
2009-07-23 2009-07-21 0.173 27,477,405 +34,521 0.44% 4,743,919
2009-07-22 2009-07-20 0.173 27,442,884 +517,817 0.44% 4,737,959
2009-07-15 2009-07-13 0.160 26,925,067 +215,757 0.44% 4,305,377
2009-07-13 2009-07-09 0.189 26,709,310 +7,297,660 0.43% 5,044,586
2009-07-08 2009-07-06 0.195 19,411,650 +51,782 0.46% 3,778,740
2009-07-06 2009-07-02 0.192 19,359,868 -86,303 0.45% 3,723,795
2009-06-30 2009-06-26 0.202 19,446,171 +863,027 0.46% 3,920,655
2009-06-24 2009-06-22 0.195 18,583,144 -319,320 0.44% 3,617,460
2009-06-22 2009-06-18 0.210 18,902,464 +60,412 0.44% 3,964,353
2009-06-19 2009-06-17 0.206 18,842,052 +43,151 0.44% 3,886,185
2009-06-17 2009-06-15 0.199 18,798,901 +371,102 0.44% 3,746,590
2009-06-16 2009-06-12 0.205 18,427,799 +293,430 0.43% 3,779,393
2009-06-15 2009-06-11 0.219 18,134,369 +431,514 0.43% 3,971,362
2009-06-11 2009-06-09 0.269 17,702,855 -1,066,400 0.42% 4,759,376
2009-06-10 2009-06-08 0.284 18,769,255 +27,451 0.42% 5,333,250
2009-06-09 2009-06-05 0.306 18,741,804 +183,003 0.41% 5,735,100
2009-06-08 2009-06-04 0.306 18,558,801 -36,601 0.41% 5,679,100
2009-06-05 2009-06-03 0.295 18,595,402 -1,098,018 0.41% 5,487,075
2009-06-04 2009-06-02 0.245 19,693,420 +823,514 0.44% 4,821,040
2009-06-03 2009-06-01 0.251 18,869,906 -1,372,523 0.42% 4,743,175
2009-06-02 2009-05-29 0.209 20,242,429 -228,754 0.45% 4,225,397
2009-06-01 2009-05-27 0.211 20,471,183 -45,751 0.45% 4,317,892
2009-05-19 2009-05-15 0.175 20,516,934 -54,901 0.45% 3,587,600
2009-05-18 2009-05-14 0.170 20,571,835 -9,150 0.46% 3,507,270
2009-05-15 2009-05-13 0.175 20,580,985 +18,300 0.46% 3,598,800
2009-05-13 2009-05-11 0.151 20,562,685 +9,150 0.45% 3,101,205
2009-05-11 2009-05-07 0.153 20,553,535 +18,301 0.45% 3,144,750
2009-05-08 2009-05-06 0.162 20,535,234 +18,300 0.45% 3,321,490
2009-04-28 2009-04-24 0.165 20,516,934 +45,751 0.45% 3,385,797
2009-04-03 2009-04-01 0.109 20,471,183 +64,051 0.45% 2,237,250
2009-02-04 2009-02-02 0.127 20,407,132 +274,504 0.45% 2,587,090
2009-01-30 2009-01-23 0.126 20,132,628 +274,505 0.45% 2,530,288
2009-01-14 2009-01-12 0.105 19,858,123 -54,901 0.44% 2,083,440
2009-01-12 2009-01-08 0.109 19,913,024 +457,508 0.44% 2,176,250
2008-12-29 2008-12-22 0.098 19,455,516 +301,955 0.43% 1,913,625
2008-12-10 2008-12-08 0.108 19,153,561 +887,565 0.42% 2,072,317
2008-12-09 2008-12-05 0.089 18,265,996 -45,751 0.40% 1,616,962
2008-10-15 2008-10-13 0.151 18,311,747 -265,354 0.41% 2,761,725
2008-09-22 2008-09-18 0.131 18,577,101 -256,205 0.41% 2,436,300
2008-08-21 2008-08-19 0.233 18,833,306 +121,240 0.42% 4,390,759
2008-08-20 2008-08-18 0.219 18,712,066 +730,227 0.41% 4,107,128
2008-08-11 2008-08-07 0.239 17,981,839 -175,862 0.41% 4,294,500
2008-08-04 2008-07-31 0.245 18,157,701 -87,930 0.42% 4,439,750
2008-07-30 2008-07-28 0.246 18,245,631 +263,792 0.42% 4,482,000
2008-07-28 2008-07-24 0.256 17,981,839 +228,620 0.41% 4,601,250
2008-07-25 2008-07-23 0.250 17,753,219 +140,689 0.41% 4,441,800
2008-07-17 2008-07-15 0.235 17,612,530 -87,931 0.41% 4,146,210
2008-07-09 2008-07-07 0.262 17,700,461 +43,966 0.41% 4,629,900
2008-07-08 2008-07-04 0.257 17,656,495 +193,447 0.41% 4,538,080
2008-07-07 2008-07-03 0.258 17,463,048 +26,380 0.40% 4,508,220
2008-07-02 2008-06-27 0.284 17,436,668 -35,173 0.40% 4,957,500
2008-06-30 2008-06-26 0.296 17,471,841 -43,965 0.40% 5,166,200
2008-06-26 2008-06-24 0.301 17,515,806 +70,344 0.40% 5,278,800
2008-06-24 2008-06-20 0.307 17,445,462 +43,966 0.40% 5,356,800
2008-06-20 2008-06-18 0.313 17,401,496 -35,172 0.40% 5,442,250
2008-06-19 2008-06-17 0.313 17,436,668 -35,173 0.40% 5,453,250
2008-06-17 2008-06-13 0.290 17,471,841 +35,173 0.40% 5,066,850
2008-06-16 2008-06-12 0.313 17,436,668 +35,172 0.40% 5,453,250
2008-06-11 2008-06-06 0.341 17,401,496 +140,689 0.40% 5,937,000
2008-06-06 2008-06-04 0.330 17,260,807 +105,517 0.40% 5,692,700
2008-06-05 2008-06-03 0.335 17,155,290 +26,379 0.39% 5,755,450
2008-06-04 2008-06-02 0.324 17,128,911 -35,172 0.39% 5,551,800
2008-05-28 2008-05-26 0.318 17,164,083 +131,896 0.40% 5,465,600
2008-05-22 2008-05-20 0.318 17,032,187 +131,896 0.39% 5,423,600
2008-05-21 2008-05-19 0.318 16,900,291 -70,344 0.39% 5,381,600
2008-05-13 2008-05-08 0.318 16,970,635 -43,966 0.39% 5,404,000
2008-05-09 2008-05-07 0.318 17,014,601 +43,966 0.39% 5,418,000
2008-05-08 2008-05-06 0.324 16,970,635 -175,862 0.39% 5,500,500
2008-05-07 2008-05-05 0.313 17,146,497 +175,862 0.39% 5,362,500
2008-05-05 2008-04-30 0.318 16,970,635 -395,689 0.39% 5,404,000
2008-05-02 2008-04-29 0.290 17,366,324 +17,586 0.40% 5,036,250
2008-04-29 2008-04-25 0.296 17,348,738 +52,759 0.40% 5,129,800
2008-04-16 2008-04-14 0.296 17,295,979 -8,793 0.40% 5,114,200
2008-04-14 2008-04-10 0.296 17,304,772 +536,377 0.40% 5,116,800
2008-04-11 2008-04-09 0.307 16,768,395 +404,482 0.39% 5,148,900
2008-04-09 2008-04-07 0.307 16,363,913 +105,517 0.38% 5,024,700
2008-04-08 2008-04-03 0.307 16,258,396 +351,723 0.37% 4,992,300
2008-04-03 2008-04-01 0.307 15,906,673 -8,793 0.37% 4,884,300
2008-04-02 2008-03-31 0.296 15,915,466 +8,793 0.37% 4,706,000
2008-03-31 2008-03-27 0.290 15,906,673 +175,861 0.37% 4,612,950
2008-03-26 2008-03-20 0.284 15,730,812 +35,172 0.36% 4,472,500
2008-03-19 2008-03-17 0.284 15,695,640 -184,654 0.36% 4,462,500
2008-03-18 2008-03-14 0.307 15,880,294 +254,999 0.37% 4,876,200
2008-03-17 2008-03-13 0.313 15,625,295 +8,793 0.36% 4,886,750
2008-03-14 2008-03-12 0.335 15,616,502 +615,515 0.36% 5,239,200
2008-03-13 2008-03-11 0.330 15,000,987 -87,930 0.35% 4,947,400
2008-03-12 2008-03-10 0.335 15,088,917 +8,793 0.35% 5,062,200
2008-03-07 2008-03-05 0.364 15,080,124 +79,137 0.35% 5,488,000
2008-03-06 2008-03-04 0.364 15,000,987 -61,551 0.35% 5,459,200
2008-03-05 2008-03-03 0.358 15,062,538 -52,759 0.35% 5,395,950
2008-03-04 2008-02-29 0.358 15,115,297 +325,344 0.35% 5,414,850
2008-03-03 2008-02-28 0.353 14,789,953 +17,586 0.34% 5,214,200
2008-02-29 2008-02-27 0.335 14,772,367 +17,587 0.34% 4,956,000
2008-02-28 2008-02-26 0.335 14,754,780 +52,758 0.34% 4,950,100
2008-02-25 2008-02-21 0.347 14,702,022 +70,345 0.34% 5,099,600
2008-02-15 2008-02-13 0.364 14,631,677 +175,861 0.34% 5,324,800
2008-02-05 2008-02-01 0.347 14,455,816 -8,793 0.33% 5,014,200
2008-02-01 2008-01-30 0.381 14,464,609 +8,793 0.33% 5,510,750
2008-01-30 2008-01-28 0.381 14,455,816 -43,965 0.33% 5,507,400
2008-01-28 2008-01-24 0.415 14,499,781 +35,172 0.33% 6,018,850
2008-01-25 2008-01-23 0.421 14,464,609 -35,172 0.33% 6,086,500
2008-01-24 2008-01-22 0.421 14,499,781 -307,758 0.33% 6,101,300
2008-01-23 2008-01-21 0.432 14,807,539 -35,172 0.34% 6,399,200
2008-01-22 2008-01-18 0.432 14,842,711 -43,966 0.34% 6,414,400
2008-01-21 2008-01-17 0.432 14,886,677 -70,344 0.34% 6,433,400
2008-01-18 2008-01-16 0.421 14,957,021 -131,896 0.34% 6,293,700
2008-01-17 2008-01-15 0.444 15,088,917 -61,552 0.35% 6,692,400
2008-01-15 2008-01-11 0.438 15,150,469 -35,172 0.35% 6,633,550
2008-01-11 2008-01-09 0.444 15,185,641 +26,379 0.35% 6,735,300
2008-01-07 2008-01-03 0.444 15,159,262 -70,345 0.35% 6,723,600
2008-01-04 2008-01-02 0.444 15,229,607 -17,586 0.35% 6,754,800
2008-01-03 2007-12-31 0.444 15,247,193 +17,586 0.35% 6,762,600
2008-01-02 2007-12-27 0.444 15,229,607 +17,587 0.35% 6,754,800
2007-12-21 2007-12-19 0.455 15,212,020 -43,966 0.35% 6,920,000
2007-12-19 2007-12-17 0.461 15,255,986 -35,172 0.35% 7,026,750
2007-12-18 2007-12-14 0.432 15,291,158 +342,930 0.35% 6,608,200
2007-12-17 2007-12-13 0.438 14,948,228 -17,586 0.34% 6,545,000
2007-12-14 2007-12-12 0.449 14,965,814 +131,896 0.34% 6,722,900
2007-12-13 2007-12-11 0.432 14,833,918 -43,966 0.34% 6,410,600
2007-12-12 2007-12-10 0.449 14,877,884 +70,345 0.34% 6,683,400
2007-12-11 2007-12-07 0.455 14,807,539 +35,172 0.34% 6,736,000
2007-12-07 2007-12-05 0.461 14,772,367 -61,551 0.34% 6,804,000
2007-12-06 2007-12-04 0.455 14,833,918 +17,586 0.34% 6,748,000
2007-12-05 2007-12-03 0.461 14,816,332 -131,896 0.34% 6,824,250
2007-12-04 2007-11-30 0.466 14,948,228 -17,586 0.34% 6,970,000
2007-11-29 2007-11-27 0.438 14,965,814 -17,586 0.34% 6,552,700
2007-11-28 2007-11-26 0.432 14,983,400 +79,137 0.34% 6,475,200
2007-11-27 2007-11-23 0.426 14,904,263 +87,931 0.34% 6,356,250
2007-11-23 2007-11-21 0.449 14,816,332 +413,275 0.34% 6,655,750
2007-11-22 2007-11-20 0.455 14,403,057 +26,379 0.33% 6,552,000
2007-11-21 2007-11-19 0.461 14,376,678 -35,173 0.33% 6,621,750
2007-11-20 2007-11-16 0.461 14,411,851 +35,173 0.33% 6,637,950
2007-11-19 2007-11-15 0.478 14,376,678 -26,379 0.33% 6,867,000
2007-11-16 2007-11-14 0.478 14,403,057 -35,173 0.33% 6,879,600
2007-11-15 2007-11-13 0.461 14,438,230 +17,586 0.33% 6,650,100
2007-11-13 2007-11-09 0.489 14,420,644 +17,587 0.33% 7,052,000
2007-11-12 2007-11-08 0.483 14,403,057 +351,723 0.33% 6,961,500
2007-11-09 2007-11-07 0.500 14,051,334 -79,138 0.32% 7,031,200
2007-11-08 2007-11-06 0.489 14,130,472 +263,792 0.32% 6,910,100
2007-11-06 2007-11-02 0.472 13,866,680 +263,792 0.32% 6,544,550
2007-11-05 2007-11-01 0.489 13,602,888 -105,517 0.31% 6,652,100
2007-11-01 2007-10-30 0.489 13,708,405 +114,310 0.32% 6,703,700
2007-10-31 2007-10-29 0.466 13,594,095 -175,861 0.31% 6,338,600
2007-10-30 2007-10-26 0.461 13,769,956 +254,999 0.32% 6,342,300
2007-10-29 2007-10-25 0.438 13,514,957 -175,861 0.31% 5,917,450
2007-10-26 2007-10-24 0.438 13,690,818 +123,103 0.31% 5,994,450
2007-10-24 2007-10-22 0.438 13,567,715 -43,966 0.31% 5,940,550
2007-10-23 2007-10-18 0.444 13,611,681 -61,551 0.31% 6,037,200
2007-10-22 2007-10-17 0.438 13,673,232 -87,931 0.31% 5,986,750
2007-10-18 2007-10-16 0.438 13,761,163 -52,758 0.32% 6,025,250
2007-10-17 2007-10-15 0.455 13,813,921 +694,653 0.32% 6,284,000
2007-10-16 2007-10-12 0.455 13,119,268 -52,759 0.30% 5,968,000
2007-10-15 2007-10-11 0.466 13,172,027 +87,931 0.30% 6,141,800
2007-10-12 2007-10-10 0.466 13,084,096 +606,722 0.30% 6,100,800
2007-10-11 2007-10-09 0.472 12,477,374 +351,723 0.29% 5,888,850
2007-10-10 2007-10-08 0.472 12,125,651 +272,585 0.28% 5,722,850
2007-10-09 2007-10-05 0.483 11,853,066 +52,759 0.27% 5,729,000
2007-10-08 2007-10-04 0.472 11,800,307 +430,861 0.27% 5,569,300
2007-10-05 2007-10-03 0.461 11,369,446 +35,172 0.26% 5,236,650
2007-10-04 2007-10-02 0.489 11,334,274 -105,517 0.26% 5,542,700
2007-10-03 2007-09-28 0.466 11,439,791 -158,275 0.26% 5,334,100
2007-10-02 2007-09-27 0.466 11,598,066 -43,966 0.27% 5,407,900
2007-09-28 2007-09-25 0.432 11,642,032 -43,965 0.27% 5,031,200
2007-09-27 2007-09-24 0.444 11,685,997 -123,103 0.27% 5,183,100
2007-09-25 2007-09-21 0.444 11,809,100 -43,966 0.27% 5,237,700
2007-09-24 2007-09-20 0.438 11,853,066 +17,587 0.27% 5,189,800
2007-09-21 2007-09-19 0.432 11,835,479 -131,897 0.27% 5,114,800
2007-09-18 2007-09-14 0.432 11,967,376 -35,172 0.27% 5,171,800
2007-09-17 2007-09-13 0.432 12,002,548 -800,170 0.27% 5,187,000
2007-09-14 2007-09-12 0.438 12,802,718 -17,586 0.29% 5,605,600
2007-09-13 2007-09-11 0.432 12,820,304 -307,758 0.29% 5,540,400
2007-09-12 2007-09-10 0.438 13,128,062 +43,966 0.30% 5,748,050
2007-09-11 2007-09-07 0.444 13,084,096 -492,412 0.30% 5,803,200
2007-09-07 2007-09-05 0.432 13,576,508 -184,655 0.31% 5,867,200
2007-09-06 2007-09-04 0.409 13,761,163 -96,724 0.32% 5,634,000
2007-09-05 2007-09-03 0.398 13,857,887 -96,724 0.32% 5,516,000
2007-09-03 2007-08-30 0.409 13,954,611 +96,724 0.32% 5,713,200
2007-08-31 2007-08-29 0.404 13,857,887 -448,447 0.32% 5,594,800
2007-08-30 2007-08-28 0.409 14,306,334 -1,556,374 0.33% 5,857,200
2007-08-29 2007-08-27 0.404 15,862,708 +96,724 0.36% 6,404,200
2007-08-28 2007-08-24 0.398 15,765,984 +96,724 0.36% 6,275,500
2007-08-27 2007-08-23 0.409 15,669,260 -272,586 0.36% 6,415,200
2007-08-24 2007-08-22 0.409 15,941,846 -202,240 0.37% 6,526,800
2007-08-23 2007-08-21 0.409 16,144,086 -378,103 0.37% 6,609,600
2007-08-22 2007-08-20 0.419 16,522,189 -193,447 0.38% 6,918,137
2007-08-21 2007-08-17 0.372 16,715,636 +500,423 0.38% 6,221,454
2007-08-20 2007-08-16 0.384 16,215,213 -283,723 0.38% 6,223,800
2007-08-16 2007-08-14 0.419 16,498,936 +77,379 0.39% 6,908,400
2007-08-15 2007-08-13 0.413 16,421,557 +111,770 0.38% 6,780,500
2007-08-14 2007-08-10 0.413 16,309,787 -17,195 0.38% 6,734,350
2007-08-13 2007-08-09 0.430 16,326,982 -77,379 0.38% 7,026,300
2007-08-10 2007-08-08 0.436 16,404,361 -85,977 0.38% 7,155,000
2007-08-09 2007-08-07 0.419 16,490,338 -42,989 0.39% 6,904,800
2007-08-08 2007-08-06 0.390 16,533,327 +137,563 0.39% 6,442,050
2007-08-07 2007-08-03 0.442 16,395,764 -51,586 0.38% 7,246,600
2007-08-03 2007-08-01 0.459 16,447,350 -343,907 0.39% 7,556,350
2007-08-01 2007-07-30 0.477 16,791,257 +163,356 0.39% 8,007,300
2007-07-31 2007-07-27 0.465 16,627,901 +361,102 0.39% 7,736,000
2007-07-30 2007-07-26 0.494 16,266,799 +68,782 0.38% 8,041,000
2007-07-27 2007-07-25 0.494 16,198,017 -300,919 0.38% 8,007,000
2007-07-26 2007-07-24 0.500 16,498,936 -146,160 0.39% 8,251,700
2007-07-25 2007-07-23 0.494 16,645,096 +128,965 0.39% 8,228,000
2007-07-24 2007-07-20 0.506 16,516,131 +326,711 0.39% 8,356,350
2007-07-23 2007-07-19 0.512 16,189,420 +550,252 0.38% 8,285,200
2007-07-20 2007-07-18 0.518 15,639,168 -833,975 0.37% 8,094,550
2007-07-18 2007-07-16 0.506 16,473,143 -266,528 0.39% 8,334,600
2007-07-17 2007-07-13 0.506 16,739,671 +8,598 0.39% 8,469,450
2007-07-16 2007-07-12 0.500 16,731,073 +17,195 0.39% 8,367,800
2007-07-13 2007-07-11 0.500 16,713,878 +705,010 0.39% 8,359,200
2007-07-12 2007-07-10 0.512 16,008,868 +51,586 0.37% 8,192,800
2007-07-11 2007-07-09 0.483 15,957,282 +154,758 0.37% 7,702,400
2007-07-10 2007-07-06 0.471 15,802,524 +128,965 0.37% 7,443,900
2007-07-09 2007-07-05 0.471 15,673,559 +223,539 0.37% 7,383,150
2007-07-06 2007-07-04 0.483 15,450,020 +257,931 0.36% 7,457,550
2007-07-05 2007-07-03 0.483 15,192,089 -189,149 0.36% 7,333,050
2007-07-04 2007-06-29 0.494 15,381,238 -335,310 0.36% 7,603,250
2007-07-03 2007-06-28 0.512 15,716,548 -361,102 0.37% 8,043,200
2007-06-29 2007-06-27 0.512 16,077,650 +120,368 0.38% 8,228,000
2007-06-28 2007-06-26 0.535 15,957,282 +171,953 0.37% 8,537,600
2007-06-27 2007-06-25 0.518 15,785,329 +257,930 0.37% 8,170,200
2007-06-26 2007-06-22 0.523 15,527,399 0.36% 8,127,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top