History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-13 | 2025-10-09 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-10 | 2025-10-08 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-09 | 2025-10-06 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-08 | 2025-10-03 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-06 | 2025-10-02 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-03 | 2025-09-30 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-10-02 | 2025-09-29 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-30 | 2025-09-26 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-29 | 2025-09-25 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-26 | 2025-09-24 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-25 | 2025-09-23 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-24 | 2025-09-22 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-23 | 2025-09-19 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-22 | 2025-09-18 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-19 | 2025-09-17 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-18 | 2025-09-16 | 0.193 | 438,750 | +0 | 0.00% | 84,679 |
| 2025-09-17 | 2025-09-15 | 0.194 | 438,750 | +0 | 0.00% | 85,118 |
| 2025-09-16 | 2025-09-12 | 0.194 | 438,750 | +0 | 0.00% | 85,118 |
| 2025-09-15 | 2025-09-11 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-12 | 2025-09-10 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-11 | 2025-09-09 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-10 | 2025-09-08 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-09 | 2025-09-05 | 0.194 | 438,750 | +0 | 0.00% | 85,118 |
| 2025-09-08 | 2025-09-04 | 0.191 | 438,750 | +0 | 0.00% | 83,801 |
| 2025-09-05 | 2025-09-03 | 0.191 | 438,750 | +0 | 0.00% | 83,801 |
| 2025-09-04 | 2025-09-02 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-03 | 2025-09-01 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-09-02 | 2025-08-29 | 0.186 | 438,750 | +0 | 0.00% | 81,608 |
| 2025-09-01 | 2025-08-28 | 0.195 | 438,750 | +0 | 0.00% | 85,556 |
| 2025-08-29 | 2025-08-27 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-28 | 2025-08-26 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-27 | 2025-08-25 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-26 | 2025-08-22 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-25 | 2025-08-21 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-22 | 2025-08-20 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-21 | 2025-08-19 | 0.196 | 438,750 | +0 | 0.00% | 85,995 |
| 2025-08-20 | 2025-08-18 | 0.195 | 438,750 | +0 | 0.00% | 85,556 |
| 2025-08-19 | 2025-08-15 | 0.196 | 438,750 | +0 | 0.00% | 85,995 |
| 2025-08-18 | 2025-08-14 | 0.193 | 438,750 | +0 | 0.00% | 84,679 |
| 2025-08-15 | 2025-08-13 | 0.193 | 438,750 | +0 | 0.00% | 84,679 |
| 2025-08-14 | 2025-08-12 | 0.193 | 438,750 | +0 | 0.00% | 84,679 |
| 2025-08-13 | 2025-08-11 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-12 | 2025-08-08 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-08-11 | 2025-08-07 | 0.196 | 438,750 | +0 | 0.00% | 85,995 |
| 2025-08-08 | 2025-08-06 | 0.195 | 438,750 | +0 | 0.00% | 85,556 |
| 2025-08-07 | 2025-08-05 | 0.194 | 438,750 | +0 | 0.00% | 85,118 |
| 2025-08-06 | 2025-08-04 | 0.185 | 438,750 | +0 | 0.00% | 81,169 |
| 2025-08-05 | 2025-08-01 | 0.185 | 438,750 | +0 | 0.00% | 81,169 |
| 2025-08-04 | 2025-07-31 | 0.185 | 438,750 | +0 | 0.00% | 81,169 |
| 2025-08-01 | 2025-07-30 | 0.188 | 438,750 | +0 | 0.00% | 82,485 |
| 2025-07-31 | 2025-07-29 | 0.186 | 438,750 | +0 | 0.00% | 81,608 |
| 2025-07-30 | 2025-07-28 | 0.188 | 438,750 | +0 | 0.00% | 82,485 |
| 2025-07-29 | 2025-07-25 | 0.187 | 438,750 | +0 | 0.00% | 82,046 |
| 2025-07-28 | 2025-07-24 | 0.185 | 438,750 | +0 | 0.00% | 81,169 |
| 2025-07-25 | 2025-07-23 | 0.180 | 438,750 | +0 | 0.00% | 78,975 |
| 2025-07-24 | 2025-07-22 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-23 | 2025-07-21 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-22 | 2025-07-18 | 0.176 | 438,750 | +0 | 0.00% | 77,220 |
| 2025-07-21 | 2025-07-17 | 0.176 | 438,750 | +0 | 0.00% | 77,220 |
| 2025-07-18 | 2025-07-16 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-17 | 2025-07-15 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-16 | 2025-07-14 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-15 | 2025-07-11 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-14 | 2025-07-10 | 0.178 | 438,750 | +0 | 0.00% | 78,098 |
| 2025-07-11 | 2025-07-09 | 0.178 | 438,750 | +0 | 0.00% | 78,098 |
| 2025-07-10 | 2025-07-08 | 0.179 | 438,750 | +0 | 0.00% | 78,536 |
| 2025-07-09 | 2025-07-07 | 0.183 | 438,750 | +0 | 0.00% | 80,291 |
| 2025-07-08 | 2025-07-04 | 0.189 | 438,750 | +0 | 0.00% | 82,924 |
| 2025-07-07 | 2025-07-03 | 0.190 | 438,750 | +0 | 0.00% | 83,362 |
| 2025-07-04 | 2025-07-02 | 0.174 | 438,750 | +0 | 0.00% | 76,342 |
| 2025-07-03 | 2025-06-30 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-07-02 | 2025-06-27 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-06-30 | 2025-06-26 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-06-27 | 2025-06-25 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-06-26 | 2025-06-24 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-06-25 | 2025-06-23 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-06-24 | 2025-06-20 | 0.173 | 438,750 | +0 | 0.00% | 75,904 |
| 2025-06-23 | 2025-06-19 | 0.175 | 438,750 | +0 | 0.00% | 76,781 |
| 2025-06-20 | 2025-06-18 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-06-19 | 2025-06-17 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-06-18 | 2025-06-16 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-06-17 | 2025-06-13 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-06-16 | 2025-06-12 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-06-13 | 2025-06-11 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-06-12 | 2025-06-10 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-06-11 | 2025-06-09 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-06-10 | 2025-06-06 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-06-09 | 2025-06-05 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-06-06 | 2025-06-04 | 0.172 | 438,750 | +0 | 0.00% | 75,465 |
| 2025-06-05 | 2025-06-03 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-06-04 | 2025-06-02 | 0.172 | 438,750 | +0 | 0.00% | 75,465 |
| 2025-06-03 | 2025-05-30 | 0.172 | 438,750 | +0 | 0.00% | 75,465 |
| 2025-06-02 | 2025-05-29 | 0.173 | 438,750 | +0 | 0.00% | 75,904 |
| 2025-05-30 | 2025-05-28 | 0.166 | 438,750 | +0 | 0.00% | 72,832 |
| 2025-05-29 | 2025-05-27 | 0.163 | 438,750 | +0 | 0.00% | 71,516 |
| 2025-05-28 | 2025-05-26 | 0.163 | 438,750 | +0 | 0.00% | 71,516 |
| 2025-05-27 | 2025-05-23 | 0.161 | 438,750 | +0 | 0.00% | 70,639 |
| 2025-05-26 | 2025-05-22 | 0.162 | 438,750 | +0 | 0.00% | 71,078 |
| 2025-05-23 | 2025-05-21 | 0.160 | 438,750 | +0 | 0.00% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-05-21 | 2025-05-19 | 0.163 | 438,750 | +0 | 0.00% | 71,516 |
| 2025-05-20 | 2025-05-16 | 0.167 | 438,750 | +0 | 0.00% | 73,271 |
| 2025-05-19 | 2025-05-15 | 0.167 | 438,750 | +0 | 0.00% | 73,271 |
| 2025-05-16 | 2025-05-14 | 0.171 | 438,750 | +0 | 0.00% | 75,026 |
| 2025-05-15 | 2025-05-13 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-05-14 | 2025-05-12 | 0.170 | 438,750 | +0 | 0.00% | 74,588 |
| 2025-05-13 | 2025-05-09 | 0.165 | 438,750 | +0 | 0.00% | 72,394 |
| 2025-05-12 | 2025-05-08 | 0.167 | 438,750 | +0 | 0.00% | 73,271 |
| 2025-05-09 | 2025-05-07 | 0.167 | 438,750 | +0 | 0.00% | 73,271 |
| 2025-05-08 | 2025-05-06 | 0.168 | 438,750 | +0 | 0.00% | 73,710 |
| 2025-05-07 | 2025-05-02 | 0.169 | 438,750 | +0 | 0.00% | 74,149 |
| 2025-05-06 | 2025-04-30 | 0.165 | 438,750 | +0 | 0.00% | 72,394 |
| 2025-05-02 | 2025-04-29 | 0.165 | 438,750 | +0 | 0.00% | 72,394 |
| 2025-04-30 | 2025-04-28 | 0.162 | 438,750 | +0 | 0.00% | 71,078 |
| 2025-04-29 | 2025-04-25 | 0.163 | 438,750 | +0 | 0.00% | 71,516 |
| 2025-04-28 | 2025-04-24 | 0.164 | 438,750 | +0 | 0.00% | 71,955 |
| 2025-04-25 | 2025-04-23 | 0.162 | 438,750 | +0 | 0.00% | 71,078 |
| 2025-04-24 | 2025-04-22 | 0.162 | 438,750 | +0 | 0.00% | 71,078 |
| 2025-04-23 | 2025-04-17 | 0.164 | 438,750 | +0 | 0.00% | 71,955 |
| 2025-04-22 | 2025-04-16 | 0.164 | 438,750 | +0 | 0.00% | 71,955 |
| 2025-04-17 | 2025-04-15 | 0.165 | 438,750 | +0 | 0.00% | 72,394 |
| 2025-04-16 | 2025-04-14 | 0.163 | 438,750 | +0 | 0.00% | 71,516 |
| 2025-04-15 | 2025-04-11 | 0.161 | 438,750 | +0 | 0.00% | 70,639 |
| 2025-04-14 | 2025-04-10 | 0.160 | 438,750 | +0 | 0.01% | 70,200 |
| 2025-04-11 | 2025-04-09 | 0.160 | 438,750 | +0 | 0.01% | 70,200 |
| 2025-04-10 | 2025-04-08 | 0.161 | 438,750 | +0 | 0.01% | 70,639 |
| 2025-04-09 | 2025-04-07 | 0.160 | 438,750 | +0 | 0.01% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.175 | 438,750 | +0 | 0.01% | 76,781 |
| 2025-04-07 | 2025-04-02 | 0.179 | 438,750 | +0 | 0.01% | 78,536 |
| 2025-04-03 | 2025-04-01 | 0.180 | 438,750 | +0 | 0.01% | 78,975 |
| 2025-04-02 | 2025-03-31 | 0.181 | 438,750 | +0 | 0.01% | 79,414 |
| 2025-04-01 | 2025-03-28 | 0.181 | 438,750 | +0 | 0.01% | 79,414 |
| 2025-03-31 | 2025-03-27 | 0.180 | 438,750 | +0 | 0.01% | 78,975 |
| 2025-03-28 | 2025-03-26 | 0.177 | 438,750 | +0 | 0.01% | 77,659 |
| 2025-03-27 | 2025-03-25 | 0.175 | 438,750 | +0 | 0.01% | 76,781 |
| 2025-03-26 | 2025-03-24 | 0.180 | 438,750 | +0 | 0.01% | 78,975 |
| 2025-03-25 | 2025-03-21 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-24 | 2025-03-20 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-21 | 2025-03-19 | 0.169 | 438,750 | +0 | 0.01% | 74,149 |
| 2025-03-20 | 2025-03-18 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-19 | 2025-03-17 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-18 | 2025-03-14 | 0.169 | 438,750 | +0 | 0.01% | 74,149 |
| 2025-03-17 | 2025-03-13 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-14 | 2025-03-12 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-13 | 2025-03-11 | 0.170 | 438,750 | +0 | 0.01% | 74,588 |
| 2025-03-12 | 2025-03-10 | 0.178 | 438,750 | +0 | 0.01% | 78,288 |
| 2025-03-11 | 2025-03-07 | 0.168 | 438,750 | +5,983 | 0.01% | 73,570 |
| 2025-03-10 | 2025-03-06 | 0.164 | 432,767 | -12,049 | 0.01% | 70,860 |
| 2023-12-06 | 2023-12-04 | 0.201 | 444,816 | -10,138 | 0.01% | 89,505 |
| 2023-08-25 | 2023-08-23 | 0.229 | 454,954 | -16,221 | 0.01% | 103,992 |
| 2023-01-31 | 2023-01-27 | 0.307 | 471,175 | -430,488 | 0.01% | 144,498 |
| 2022-09-02 | 2022-08-31 | 0.325 | 901,663 | -22,043 | 0.02% | 293,390 |
| 2021-09-02 | 2021-08-31 | 0.453 | 923,706 | -15,978 | 0.02% | 418,697 |
| 2021-02-23 | 2021-02-19 | 0.444 | 939,684 | +109,424 | 0.02% | 417,352 |
| 2020-09-07 | 2020-09-03 | 0.424 | 830,260 | -17,893 | 0.02% | 352,060 |
| 2020-07-13 | 2020-07-09 | 0.447 | 848,153 | +458,310 | 0.02% | 379,375 |
| 2020-03-13 | 2020-03-11 | 0.456 | 389,843 | -5,589 | 0.01% | 177,862 |
| 2019-09-05 | 2019-09-03 | 0.480 | 395,432 | -10,068 | 0.01% | 189,732 |
| 2019-07-02 | 2019-06-27 | 0.654 | 405,500 | -573,144 | 0.01% | 265,313 |
| 2019-06-10 | 2019-06-05 | 0.680 | 978,644 | -768,014 | 0.02% | 665,925 |
| 2019-06-06 | 2019-06-04 | 0.680 | 1,746,658 | -1,805,406 | 0.03% | 1,188,525 |
| 2019-06-05 | 2019-06-03 | 0.672 | 3,552,064 | -17,194 | 0.06% | 2,386,038 |
| 2019-06-04 | 2019-05-31 | 0.698 | 3,569,258 | -1,260,918 | 0.06% | 2,491,000 |
| 2019-05-22 | 2019-05-20 | 0.715 | 4,830,176 | +343,886 | 0.09% | 3,455,275 |
| 2019-03-29 | 2019-03-27 | 0.680 | 4,486,290 | +229,258 | 0.08% | 3,052,725 |
| 2019-03-26 | 2019-03-22 | 0.672 | 4,257,032 | +114,629 | 0.07% | 2,859,588 |
| 2019-02-21 | 2019-02-19 | 0.698 | 4,142,403 | -114,629 | 0.07% | 2,891,000 |
| 2019-02-20 | 2019-02-18 | 0.689 | 4,257,032 | -343,886 | 0.07% | 2,933,863 |
| 2019-02-19 | 2019-02-15 | 0.672 | 4,600,918 | -229,258 | 0.08% | 3,090,587 |
| 2019-02-18 | 2019-02-14 | 0.680 | 4,830,176 | -171,944 | 0.08% | 3,286,725 |
| 2019-02-14 | 2019-02-12 | 0.646 | 5,002,120 | -458,515 | 0.09% | 3,229,175 |
| 2019-01-22 | 2019-01-18 | 0.619 | 5,460,635 | -114,629 | 0.09% | 3,382,262 |
| 2019-01-21 | 2019-01-17 | 0.619 | 5,575,264 | -171,944 | 0.10% | 3,453,262 |
| 2018-10-23 | 2018-10-19 | 0.558 | 5,747,208 | +229,258 | 0.10% | 3,208,800 |
| 2018-10-18 | 2018-10-15 | 0.593 | 5,517,950 | +114,629 | 0.10% | 3,273,350 |
| 2018-10-15 | 2018-10-11 | 0.567 | 5,403,321 | +229,258 | 0.09% | 3,063,938 |
| 2018-10-10 | 2018-10-08 | 0.611 | 5,174,063 | -286,572 | 0.09% | 3,159,625 |
| 2018-10-03 | 2018-09-28 | 0.637 | 5,460,635 | +286,572 | 0.09% | 3,477,537 |
| 2018-09-07 | 2018-09-05 | 0.630 | 5,174,063 | -195,248 | 0.09% | 3,262,210 |
| 2018-08-17 | 2018-08-15 | 0.656 | 5,369,311 | +35,687 | 0.09% | 3,520,725 |
| 2018-07-04 | 2018-06-29 | 0.782 | 5,333,624 | +1,070,590 | 0.09% | 4,169,887 |
| 2018-05-23 | 2018-05-18 | 0.874 | 4,263,034 | +446,080 | 0.07% | 3,727,100 |
| 2018-04-24 | 2018-04-20 | 0.891 | 3,816,954 | +297,386 | 0.06% | 3,401,275 |
| 2018-03-23 | 2018-03-21 | 0.832 | 3,519,568 | +297,387 | 0.06% | 2,929,163 |
| 2018-01-25 | 2018-01-23 | 0.874 | 3,222,181 | -59,478 | 0.05% | 2,817,100 |
| 2018-01-24 | 2018-01-22 | 0.841 | 3,281,659 | +59,478 | 0.05% | 2,758,750 |
| 2018-01-16 | 2018-01-12 | 0.715 | 3,222,181 | -297,387 | 0.05% | 2,302,437 |
| 2018-01-15 | 2018-01-11 | 0.706 | 3,519,568 | -297,386 | 0.06% | 2,485,350 |
| 2018-01-12 | 2018-01-10 | 0.689 | 3,816,954 | -339,020 | 0.06% | 2,631,175 |
| 2018-01-11 | 2018-01-09 | 0.689 | 4,155,974 | -255,753 | 0.07% | 2,864,875 |
| 2018-01-09 | 2018-01-05 | 0.689 | 4,411,727 | -297,386 | 0.07% | 3,041,175 |
| 2017-10-25 | 2017-10-23 | 0.656 | 4,709,113 | -59,477 | 0.08% | 3,087,825 |
| 2017-10-20 | 2017-10-18 | 0.647 | 4,768,590 | +59,477 | 0.08% | 3,086,737 |
| 2017-09-07 | 2017-09-05 | 0.653 | 4,709,113 | -198,769 | 0.08% | 3,076,721 |
| 2017-08-09 | 2017-08-07 | 0.653 | 4,907,882 | +309,939 | 0.08% | 3,206,587 |
| 2017-08-02 | 2017-07-31 | 0.669 | 4,597,943 | -309,939 | 0.07% | 3,078,262 |
| 2017-08-01 | 2017-07-28 | 0.686 | 4,907,882 | -309,939 | 0.08% | 3,364,937 |
| 2017-07-26 | 2017-07-24 | 0.645 | 5,217,821 | -185,964 | 0.08% | 3,367,000 |
| 2017-03-31 | 2017-03-29 | 0.581 | 5,403,785 | -74,385 | 0.09% | 3,138,300 |
| 2017-03-16 | 2017-03-14 | 0.557 | 5,478,170 | -92,982 | 0.09% | 3,048,938 |
| 2017-03-08 | 2017-03-06 | 0.565 | 5,571,152 | -5,309 | 0.09% | 3,145,625 |
| 2017-01-25 | 2017-01-23 | 0.548 | 5,576,461 | -136,373 | 0.09% | 3,058,662 |
| 2017-01-24 | 2017-01-20 | 0.524 | 5,712,834 | -61,988 | 0.09% | 2,995,221 |
| 2017-01-12 | 2017-01-10 | 0.500 | 5,774,822 | -61,987 | 0.09% | 2,887,980 |
| 2017-01-09 | 2017-01-05 | 0.460 | 5,836,809 | -37,193 | 0.09% | 2,683,578 |
| 2016-11-16 | 2016-11-14 | 0.444 | 5,874,002 | -43,392 | 0.09% | 2,605,918 |
| 2016-09-13 | 2016-09-09 | 0.468 | 5,917,394 | -49,590 | 0.10% | 2,768,359 |
| 2016-08-19 | 2016-08-17 | 0.468 | 5,966,984 | -405,583 | 0.10% | 2,794,158 |
| 2016-08-16 | 2016-08-12 | 0.468 | 6,372,567 | -132,402 | 0.10% | 2,984,080 |
| 2016-08-15 | 2016-08-11 | 0.461 | 6,504,969 | -132,402 | 0.10% | 2,996,950 |
| 2016-08-03 | 2016-07-29 | 0.446 | 6,637,371 | +132,402 | 0.10% | 2,957,689 |
| 2016-07-20 | 2016-07-18 | 0.438 | 6,504,969 | +66,201 | 0.10% | 2,849,559 |
| 2016-07-15 | 2016-07-13 | 0.431 | 6,438,768 | -291,699 | 0.10% | 2,771,929 |
| 2016-07-14 | 2016-07-12 | 0.415 | 6,730,467 | +33,101 | 0.10% | 2,795,840 |
| 2016-07-05 | 2016-06-30 | 0.415 | 6,697,366 | +145,642 | 0.10% | 2,782,090 |
| 2016-06-14 | 2016-06-10 | 0.408 | 6,551,724 | -662,011 | 0.10% | 2,672,106 |
| 2016-02-24 | 2016-02-22 | 0.326 | 7,213,735 | -522,989 | 0.11% | 2,353,685 |
| 2016-02-12 | 2016-02-05 | 0.325 | 7,736,724 | -66,202 | 0.12% | 2,512,638 |
| 2016-01-26 | 2016-01-22 | 0.316 | 7,802,926 | +410,448 | 0.12% | 2,463,418 |
| 2016-01-20 | 2016-01-18 | 0.334 | 7,392,478 | +662,011 | 0.11% | 2,467,838 |
| 2016-01-11 | 2016-01-07 | 0.366 | 6,730,467 | +198,604 | 0.10% | 2,460,339 |
| 2016-01-06 | 2016-01-04 | 0.400 | 6,531,863 | +331,005 | 0.09% | 2,614,673 |
| 2015-11-10 | 2015-11-06 | 0.400 | 6,200,858 | -132,402 | 0.09% | 2,482,173 |
| 2015-10-09 | 2015-10-07 | 0.400 | 6,333,260 | +66,201 | 0.09% | 2,535,173 |
| 2015-09-04 | 2015-09-01 | 0.363 | 6,267,059 | -66,201 | 0.09% | 2,272,006 |
| 2015-09-02 | 2015-08-31 | 0.376 | 6,333,260 | -430,307 | 0.09% | 2,382,106 |
| 2015-08-31 | 2015-08-27 | 0.348 | 6,763,567 | +595,810 | 0.10% | 2,356,990 |
| 2015-08-28 | 2015-08-26 | 0.338 | 6,167,757 | -168,430 | 0.09% | 2,085,877 |
| 2015-08-27 | 2015-08-25 | 0.335 | 6,336,187 | -68,009 | 0.09% | 2,124,205 |
| 2015-08-26 | 2015-08-24 | 0.338 | 6,404,196 | +1,156,153 | 0.09% | 2,165,839 |
| 2015-08-19 | 2015-08-17 | 0.366 | 5,248,043 | +312,841 | 0.07% | 1,921,456 |
| 2015-08-13 | 2015-08-11 | 0.397 | 4,935,202 | +176,823 | 0.07% | 1,959,306 |
| 2015-08-12 | 2015-08-10 | 0.390 | 4,758,379 | +680,090 | 0.07% | 1,854,123 |
| 2015-08-11 | 2015-08-07 | 0.397 | 4,078,289 | +88,412 | 0.06% | 1,619,106 |
| 2015-07-29 | 2015-07-27 | 0.397 | 3,989,877 | -136,018 | 0.06% | 1,584,006 |
| 2015-07-28 | 2015-07-24 | 0.397 | 4,125,895 | -68,009 | 0.06% | 1,638,006 |
| 2015-07-17 | 2015-07-15 | 0.397 | 4,193,904 | -68,009 | 0.06% | 1,665,006 |
| 2015-07-15 | 2015-07-13 | 0.412 | 4,261,913 | +54,407 | 0.06% | 1,754,673 |
| 2015-07-07 | 2015-07-03 | 0.426 | 4,207,506 | +68,009 | 0.06% | 1,794,140 |
| 2015-06-23 | 2015-06-19 | 0.456 | 4,139,497 | -1,904,252 | 0.06% | 1,886,874 |
| 2015-06-11 | 2015-06-09 | 0.463 | 6,043,749 | -2,380,314 | 0.08% | 2,799,308 |
| 2015-06-05 | 2015-06-03 | 0.478 | 8,424,063 | +1,020,135 | 0.12% | 4,025,674 |
| 2015-06-03 | 2015-06-01 | 0.478 | 7,403,928 | +510,067 | 0.10% | 3,538,174 |
| 2015-06-02 | 2015-05-29 | 0.471 | 6,893,861 | -680,090 | 0.10% | 3,243,741 |
| 2015-06-01 | 2015-05-28 | 0.471 | 7,573,951 | -1,428,189 | 0.11% | 3,563,741 |
| 2015-05-28 | 2015-05-26 | 0.485 | 9,002,140 | -68,009 | 0.13% | 4,368,108 |
| 2015-05-27 | 2015-05-22 | 0.493 | 9,070,149 | +1,394,185 | 0.13% | 4,467,791 |
| 2015-05-26 | 2015-05-21 | 0.478 | 7,675,964 | +1,224,161 | 0.11% | 3,668,174 |
| 2015-05-22 | 2015-05-20 | 0.471 | 6,451,803 | -47,606 | 0.09% | 3,035,741 |
| 2015-05-20 | 2015-05-18 | 0.448 | 6,499,409 | +278,837 | 0.09% | 2,914,791 |
| 2015-05-19 | 2015-05-15 | 0.463 | 6,220,572 | -686,891 | 0.09% | 2,881,207 |
| 2015-05-18 | 2015-05-14 | 0.456 | 6,907,463 | +2,040,270 | 0.10% | 3,148,574 |
| 2015-05-15 | 2015-05-13 | 0.456 | 4,867,193 | -190,425 | 0.07% | 2,218,574 |
| 2015-05-14 | 2015-05-12 | 0.448 | 5,057,618 | +197,226 | 0.07% | 2,268,190 |
| 2015-05-12 | 2015-05-08 | 0.456 | 4,860,392 | -646,086 | 0.07% | 2,215,474 |
| 2015-05-08 | 2015-05-06 | 0.463 | 5,506,478 | -102,013 | 0.08% | 2,550,458 |
| 2015-05-07 | 2015-05-05 | 0.471 | 5,608,491 | +34,004 | 0.08% | 2,638,941 |
| 2015-05-05 | 2015-04-30 | 0.463 | 5,574,487 | +1,156,153 | 0.08% | 2,581,958 |
| 2015-05-04 | 2015-04-29 | 0.478 | 4,418,334 | +979,330 | 0.06% | 2,111,424 |
| 2015-04-29 | 2015-04-27 | 0.463 | 3,439,004 | +278,837 | 0.05% | 1,592,857 |
| 2015-04-14 | 2015-04-10 | 0.412 | 3,160,167 | +68,009 | 0.04% | 1,301,073 |
| 2015-03-19 | 2015-03-17 | 0.382 | 3,092,158 | +408,054 | 0.04% | 1,182,139 |
| 2014-11-28 | 2014-11-26 | 0.493 | 2,684,104 | +34,004 | 0.04% | 1,322,141 |
| 2014-11-26 | 2014-11-24 | 0.493 | 2,650,100 | -40,805 | 0.04% | 1,305,391 |
| 2014-11-19 | 2014-11-17 | 0.493 | 2,690,905 | +136,018 | 0.04% | 1,325,491 |
| 2014-10-17 | 2014-10-15 | 0.478 | 2,554,887 | +68,009 | 0.04% | 1,220,924 |
| 2014-10-10 | 2014-10-08 | 0.485 | 2,486,878 | +40,805 | 0.03% | 1,206,708 |
| 2014-09-19 | 2014-09-17 | 0.500 | 2,446,073 | +680,090 | 0.04% | 1,222,875 |
| 2014-09-11 | 2014-09-08 | 0.566 | 1,765,983 | -136,018 | 0.03% | 999,726 |
| 2014-09-04 | 2014-09-02 | 0.573 | 1,902,001 | -544,072 | 0.03% | 1,090,709 |
| 2014-08-22 | 2014-08-20 | 0.491 | 2,446,073 | -81,156 | 0.04% | 1,201,011 |
| 2014-07-25 | 2014-07-23 | 0.463 | 2,527,229 | -583,203 | 0.04% | 1,168,924 |
| 2014-07-23 | 2014-07-21 | 0.463 | 3,110,432 | -611,309 | 0.05% | 1,438,674 |
| 2014-07-22 | 2014-07-18 | 0.448 | 3,721,741 | -77,292 | 0.06% | 1,668,457 |
| 2014-07-18 | 2014-07-16 | 0.448 | 3,799,033 | -14,053 | 0.06% | 1,703,108 |
| 2014-07-17 | 2014-07-15 | 0.441 | 3,813,086 | -1,053,981 | 0.06% | 1,682,274 |
| 2014-07-15 | 2014-07-11 | 0.441 | 4,867,067 | +351,327 | 0.07% | 2,147,274 |
| 2014-07-14 | 2014-07-10 | 0.434 | 4,515,740 | -70,265 | 0.07% | 1,960,141 |
| 2014-07-11 | 2014-07-09 | 0.441 | 4,586,005 | +1,025,875 | 0.07% | 2,023,274 |
| 2014-07-10 | 2014-07-08 | 0.420 | 3,560,130 | -351,327 | 0.05% | 1,494,673 |
| 2014-07-02 | 2014-06-27 | 0.406 | 3,911,457 | +351,327 | 0.06% | 1,586,507 |
| 2014-06-16 | 2014-06-12 | 0.398 | 3,560,130 | -702,654 | 0.05% | 1,418,673 |
| 2014-06-06 | 2014-06-04 | 0.398 | 4,262,784 | +1,053,981 | 0.07% | 1,698,673 |
| 2014-05-14 | 2014-05-12 | 0.398 | 3,208,803 | -351,327 | 0.05% | 1,278,673 |
| 2014-05-09 | 2014-05-07 | 0.384 | 3,560,130 | +351,327 | 0.05% | 1,368,006 |
| 2014-04-28 | 2014-04-24 | 0.406 | 3,208,803 | -63,239 | 0.05% | 1,301,507 |
| 2014-04-25 | 2014-04-23 | 0.384 | 3,272,042 | -1,264,777 | 0.05% | 1,257,306 |
| 2014-04-23 | 2014-04-17 | 0.391 | 4,536,819 | +35,132 | 0.07% | 1,775,590 |
| 2014-04-22 | 2014-04-16 | 0.391 | 4,501,687 | +1,264,778 | 0.07% | 1,761,840 |
| 2014-04-17 | 2014-04-15 | 0.391 | 3,236,909 | -351,327 | 0.05% | 1,266,840 |
| 2014-04-03 | 2014-04-01 | 0.384 | 3,588,236 | +351,327 | 0.05% | 1,378,806 |
| 2014-01-13 | 2014-01-09 | 0.448 | 3,236,909 | -42,160 | 0.05% | 1,451,107 |
| 2014-01-10 | 2014-01-08 | 0.448 | 3,279,069 | -7,026 | 0.05% | 1,470,008 |
| 2014-01-08 | 2014-01-06 | 0.448 | 3,286,095 | +70,265 | 0.05% | 1,473,157 |
| 2014-01-02 | 2013-12-27 | 0.477 | 3,215,830 | -70,265 | 0.05% | 1,533,191 |
| 2013-10-02 | 2013-09-27 | 0.427 | 3,286,095 | -140,531 | 0.05% | 1,403,007 |
| 2013-09-27 | 2013-09-25 | 0.434 | 3,426,626 | -70,265 | 0.05% | 1,487,390 |
| 2013-09-24 | 2013-09-19 | 0.441 | 3,496,891 | +210,796 | 0.05% | 1,542,774 |
| 2013-08-22 | 2013-08-20 | 0.414 | 3,286,095 | -155,729 | 0.05% | 1,361,852 |
| 2013-06-26 | 2013-06-24 | 0.414 | 3,441,824 | -367,976 | 0.05% | 1,426,391 |
| 2013-06-20 | 2013-06-18 | 0.455 | 3,809,800 | +367,976 | 0.05% | 1,734,191 |
| 2013-06-11 | 2013-06-07 | 0.462 | 3,441,824 | -7,359 | 0.05% | 1,590,075 |
| 2013-06-07 | 2013-06-05 | 0.469 | 3,449,183 | +73,595 | 0.05% | 1,616,908 |
| 2013-06-06 | 2013-06-04 | 0.482 | 3,375,588 | -73,595 | 0.05% | 1,628,275 |
| 2013-05-31 | 2013-05-29 | 0.455 | 3,449,183 | +809,548 | 0.05% | 1,570,041 |
| 2013-05-21 | 2013-05-16 | 0.489 | 2,639,635 | +95,674 | 0.04% | 1,291,208 |
| 2013-05-16 | 2013-05-14 | 0.489 | 2,543,961 | -360,617 | 0.04% | 1,244,408 |
| 2013-05-15 | 2013-05-13 | 0.496 | 2,904,578 | +213,426 | 0.04% | 1,440,542 |
| 2013-05-13 | 2013-05-09 | 0.496 | 2,691,152 | +147,191 | 0.04% | 1,334,692 |
| 2013-05-10 | 2013-05-08 | 0.496 | 2,543,961 | -367,977 | 0.04% | 1,261,692 |
| 2013-04-30 | 2013-04-26 | 0.503 | 2,911,938 | -397,414 | 0.04% | 1,463,976 |
| 2013-04-29 | 2013-04-25 | 0.482 | 3,309,352 | -44,157 | 0.05% | 1,596,325 |
| 2013-04-09 | 2013-04-05 | 0.476 | 3,353,509 | +353,257 | 0.05% | 1,594,841 |
| 2013-04-02 | 2013-03-27 | 0.496 | 3,000,252 | -412,133 | 0.04% | 1,487,992 |
| 2013-03-26 | 2013-03-22 | 0.469 | 3,412,385 | +7,359 | 0.05% | 1,599,658 |
| 2013-03-25 | 2013-03-21 | 0.469 | 3,405,026 | -58,876 | 0.05% | 1,596,208 |
| 2013-03-18 | 2013-03-14 | 0.455 | 3,463,902 | +58,876 | 0.05% | 1,576,741 |
| 2013-03-13 | 2013-03-11 | 0.496 | 3,405,026 | -51,517 | 0.05% | 1,688,742 |
| 2013-03-11 | 2013-03-07 | 0.476 | 3,456,543 | -44,157 | 0.05% | 1,643,842 |
| 2013-02-27 | 2013-02-25 | 0.462 | 3,500,700 | -367,976 | 0.05% | 1,617,275 |
| 2013-02-26 | 2013-02-22 | 0.482 | 3,868,676 | +176,628 | 0.06% | 1,866,125 |
| 2013-02-25 | 2013-02-21 | 0.489 | 3,692,048 | +220,786 | 0.05% | 1,806,009 |
| 2013-02-22 | 2013-02-20 | 0.503 | 3,471,262 | +44,157 | 0.05% | 1,745,175 |
| 2013-02-19 | 2013-02-15 | 0.503 | 3,427,105 | -426,852 | 0.05% | 1,722,976 |
| 2013-02-18 | 2013-02-14 | 0.489 | 3,853,957 | +213,426 | 0.06% | 1,885,208 |
| 2013-02-15 | 2013-02-08 | 0.476 | 3,640,531 | -228,145 | 0.05% | 1,731,342 |
| 2013-02-14 | 2013-02-07 | 0.469 | 3,868,676 | +441,571 | 0.06% | 1,813,558 |
| 2013-02-07 | 2013-02-05 | 0.482 | 3,427,105 | -441,571 | 0.05% | 1,653,125 |
| 2013-02-06 | 2013-02-04 | 0.489 | 3,868,676 | +441,571 | 0.06% | 1,892,408 |
| 2013-01-18 | 2013-01-16 | 0.489 | 3,427,105 | -1,317,355 | 0.05% | 1,676,409 |
| 2013-01-17 | 2013-01-15 | 0.489 | 4,744,460 | -7,360 | 0.07% | 2,320,808 |
| 2013-01-15 | 2013-01-11 | 0.489 | 4,751,820 | +728,594 | 0.07% | 2,324,409 |
| 2013-01-14 | 2013-01-10 | 0.503 | 4,023,226 | +588,762 | 0.06% | 2,022,675 |
| 2013-01-11 | 2013-01-09 | 0.489 | 3,434,464 | -66,236 | 0.05% | 1,680,008 |
| 2013-01-10 | 2013-01-08 | 0.476 | 3,500,700 | +485,729 | 0.05% | 1,664,842 |
| 2013-01-09 | 2013-01-07 | 0.476 | 3,014,971 | -618,200 | 0.04% | 1,433,842 |
| 2012-12-28 | 2012-12-24 | 0.428 | 3,633,171 | +735,953 | 0.05% | 1,555,057 |
| 2012-12-21 | 2012-12-19 | 0.435 | 2,897,218 | -147,191 | 0.04% | 1,259,741 |
| 2012-12-18 | 2012-12-14 | 0.428 | 3,044,409 | -73,595 | 0.04% | 1,303,057 |
| 2012-12-14 | 2012-12-12 | 0.435 | 3,118,004 | -220,786 | 0.04% | 1,355,741 |
| 2012-12-13 | 2012-12-11 | 0.435 | 3,338,790 | +441,572 | 0.05% | 1,451,741 |
| 2012-12-12 | 2012-12-10 | 0.428 | 2,897,218 | +198,707 | 0.04% | 1,240,057 |
| 2012-12-11 | 2012-12-07 | 0.428 | 2,698,511 | +787,469 | 0.04% | 1,155,007 |
| 2012-12-10 | 2012-12-06 | 0.435 | 1,911,042 | -735,952 | 0.03% | 830,941 |
| 2012-11-27 | 2012-11-23 | 0.421 | 2,646,994 | -73,596 | 0.04% | 1,114,974 |
| 2012-11-23 | 2012-11-21 | 0.414 | 2,720,590 | +367,977 | 0.04% | 1,127,491 |
| 2012-11-08 | 2012-11-06 | 0.421 | 2,352,613 | +441,571 | 0.03% | 990,974 |
| 2012-11-07 | 2012-11-05 | 0.421 | 1,911,042 | -8,671 | 0.03% | 804,974 |
| 2012-11-01 | 2012-10-30 | 0.428 | 1,919,713 | +735,953 | 0.03% | 821,669 |
| 2012-10-31 | 2012-10-29 | 0.442 | 1,183,760 | +44,157 | 0.02% | 522,754 |
| 2012-10-30 | 2012-10-26 | 0.469 | 1,139,603 | -279,662 | 0.02% | 534,223 |
| 2012-10-29 | 2012-10-25 | 0.476 | 1,419,265 | +220,786 | 0.02% | 674,965 |
| 2012-10-26 | 2012-10-24 | 0.476 | 1,198,479 | -169,270 | 0.02% | 569,965 |
| 2012-10-25 | 2012-10-22 | 0.476 | 1,367,749 | +272,303 | 0.02% | 650,466 |
| 2012-10-24 | 2012-10-19 | 0.462 | 1,095,446 | +809,548 | 0.02% | 506,081 |
| 2012-10-22 | 2012-10-18 | 0.537 | 285,898 | -22,078 | 0.00% | 153,447 |
| 2012-10-19 | 2012-10-17 | 0.530 | 307,976 | +7,359 | 0.01% | 163,204 |
| 2012-10-17 | 2012-10-15 | 0.503 | 300,617 | -220,786 | 0.00% | 151,135 |
| 2012-10-16 | 2012-10-12 | 0.496 | 521,403 | -222,626 | 0.01% | 258,593 |
| 2012-10-15 | 2012-10-11 | 0.489 | 744,029 | -279,662 | 0.01% | 363,951 |
| 2012-10-12 | 2012-10-10 | 0.489 | 1,023,691 | +721,234 | 0.02% | 500,750 |
| 2012-10-11 | 2012-10-09 | 0.516 | 302,457 | -574,043 | 0.00% | 156,170 |
| 2012-10-10 | 2012-10-08 | 0.482 | 876,500 | +353,257 | 0.01% | 422,795 |
| 2012-10-09 | 2012-10-05 | 0.455 | 523,243 | +147,191 | 0.01% | 238,176 |
| 2012-10-08 | 2012-10-04 | 0.455 | 376,052 | -147,191 | 0.01% | 171,176 |
| 2012-10-05 | 2012-10-03 | 0.442 | 523,243 | +220,786 | 0.01% | 231,066 |
| 2012-09-27 | 2012-09-25 | 0.448 | 302,457 | +22,079 | 0.00% | 135,621 |
| 2012-09-25 | 2012-09-21 | 0.442 | 280,378 | -294,381 | 0.00% | 123,816 |
| 2012-09-24 | 2012-09-20 | 0.435 | 574,759 | +73,595 | 0.01% | 249,911 |
| 2012-09-21 | 2012-09-19 | 0.442 | 501,164 | -220,786 | 0.01% | 221,316 |
| 2012-09-19 | 2012-09-17 | 0.435 | 721,950 | +220,786 | 0.01% | 313,911 |
| 2012-09-17 | 2012-09-13 | 0.435 | 501,164 | +176,629 | 0.01% | 217,911 |
| 2012-09-11 | 2012-09-07 | 0.428 | 324,535 | -360,617 | 0.01% | 138,906 |
| 2012-09-10 | 2012-09-06 | 0.428 | 685,152 | -7,360 | 0.01% | 293,256 |
| 2012-09-07 | 2012-09-05 | 0.428 | 692,512 | +316,460 | 0.01% | 296,407 |
| 2012-09-06 | 2012-09-04 | 0.435 | 376,052 | +51,517 | 0.01% | 163,511 |
| 2012-09-05 | 2012-09-03 | 0.435 | 324,535 | -220,786 | 0.01% | 141,111 |
| 2012-09-04 | 2012-08-31 | 0.435 | 545,321 | +73,595 | 0.01% | 237,111 |
| 2012-08-31 | 2012-08-29 | 0.435 | 471,726 | +147,191 | 0.01% | 205,111 |
| 2012-08-30 | 2012-08-28 | 0.442 | 324,535 | -662,358 | 0.01% | 143,316 |
| 2012-08-21 | 2012-08-17 | 0.429 | 986,893 | -73,595 | 0.02% | 423,747 |
| 2012-08-20 | 2012-08-16 | 0.436 | 1,060,488 | -80,544 | 0.02% | 462,044 |
| 2012-08-01 | 2012-07-30 | 0.448 | 1,141,032 | +395,924 | 0.02% | 511,546 |
| 2012-07-30 | 2012-07-26 | 0.436 | 745,108 | -475,108 | 0.01% | 324,636 |
| 2012-07-24 | 2012-07-20 | 0.436 | 1,220,216 | -395,925 | 0.02% | 531,635 |
| 2012-07-20 | 2012-07-18 | 0.436 | 1,616,141 | +791,849 | 0.02% | 704,136 |
| 2012-07-19 | 2012-07-17 | 0.436 | 824,292 | +79,184 | 0.01% | 359,135 |
| 2012-07-09 | 2012-07-05 | 0.429 | 745,108 | -395,924 | 0.01% | 319,931 |
| 2012-07-05 | 2012-07-03 | 0.436 | 1,141,032 | -930,421 | 0.02% | 497,136 |
| 2012-07-04 | 2012-06-29 | 0.429 | 2,071,453 | -237,555 | 0.03% | 889,431 |
| 2012-07-03 | 2012-06-28 | 0.410 | 2,309,008 | +237,555 | 0.04% | 947,691 |
| 2012-06-29 | 2012-06-27 | 0.398 | 2,071,453 | -237,555 | 0.03% | 824,031 |
| 2012-06-28 | 2012-06-26 | 0.404 | 2,309,008 | -63,347 | 0.04% | 933,112 |
| 2012-06-27 | 2012-06-25 | 0.391 | 2,372,355 | -95,022 | 0.04% | 928,751 |
| 2012-06-19 | 2012-06-15 | 0.379 | 2,467,377 | +79,185 | 0.04% | 934,792 |
| 2012-06-11 | 2012-06-07 | 0.360 | 2,388,192 | +95,021 | 0.04% | 859,552 |
| 2012-06-08 | 2012-06-06 | 0.379 | 2,293,171 | +142,533 | 0.03% | 868,792 |
| 2012-06-06 | 2012-06-04 | 0.366 | 2,150,638 | +395,924 | 0.03% | 787,632 |
| 2012-05-21 | 2012-05-17 | 0.354 | 1,754,714 | +158,370 | 0.03% | 620,472 |
| 2012-05-18 | 2012-05-16 | 0.354 | 1,596,344 | +395,924 | 0.02% | 564,472 |
| 2012-05-02 | 2012-04-27 | 0.398 | 1,200,420 | -673,071 | 0.02% | 477,531 |
| 2012-04-30 | 2012-04-26 | 0.391 | 1,873,491 | +593,886 | 0.03% | 733,452 |
| 2012-04-27 | 2012-04-25 | 0.379 | 1,279,605 | +79,185 | 0.02% | 484,792 |
| 2012-04-25 | 2012-04-23 | 0.417 | 1,200,420 | -7,919 | 0.02% | 500,271 |
| 2012-04-23 | 2012-04-19 | 0.423 | 1,208,339 | -403,842 | 0.02% | 511,201 |
| 2012-04-19 | 2012-04-17 | 0.423 | 1,612,181 | +395,924 | 0.02% | 682,051 |
| 2012-04-18 | 2012-04-16 | 0.417 | 1,216,257 | -79,185 | 0.02% | 506,871 |
| 2012-04-17 | 2012-04-13 | 0.410 | 1,295,442 | -1,179,854 | 0.02% | 531,691 |
| 2012-04-13 | 2012-04-11 | 0.423 | 2,475,296 | -791,848 | 0.04% | 1,047,201 |
| 2012-04-12 | 2012-04-10 | 0.410 | 3,267,144 | -23,755 | 0.05% | 1,340,941 |
| 2012-04-11 | 2012-04-05 | 0.404 | 3,290,899 | -1,235,283 | 0.05% | 1,329,911 |
| 2012-04-10 | 2012-04-03 | 0.391 | 4,526,182 | -1,235,283 | 0.07% | 1,771,952 |
| 2012-04-05 | 2012-04-02 | 0.373 | 5,761,465 | -475,109 | 0.09% | 2,146,412 |
| 2012-04-03 | 2012-03-30 | 0.373 | 6,236,574 | +475,109 | 0.10% | 2,323,412 |
| 2012-03-29 | 2012-03-27 | 0.354 | 5,761,465 | +253,391 | 0.09% | 2,037,272 |
| 2012-03-26 | 2012-03-22 | 0.322 | 5,508,074 | +95,022 | 0.08% | 1,773,773 |
| 2012-03-16 | 2012-03-14 | 0.328 | 5,413,052 | -63,348 | 0.08% | 1,777,353 |
| 2012-03-15 | 2012-03-13 | 0.328 | 5,476,400 | +791,848 | 0.08% | 1,798,153 |
| 2012-03-02 | 2012-02-29 | 0.316 | 4,684,552 | -467,190 | 0.07% | 1,478,993 |
| 2012-02-29 | 2012-02-27 | 0.335 | 5,151,742 | +107,175 | 0.08% | 1,724,083 |
| 2012-02-28 | 2012-02-24 | 0.341 | 5,044,567 | +514,701 | 0.08% | 1,720,069 |
| 2012-02-20 | 2012-02-16 | 0.322 | 4,529,866 | -19,796 | 0.07% | 1,458,759 |
| 2012-02-09 | 2012-02-07 | 0.306 | 4,549,662 | -395,924 | 0.07% | 1,390,441 |
| 2012-02-07 | 2012-02-03 | 0.307 | 4,945,586 | -79,185 | 0.08% | 1,517,687 |
| 2012-02-06 | 2012-02-02 | 0.306 | 5,024,771 | -39,592 | 0.08% | 1,535,641 |
| 2012-01-27 | 2012-01-20 | 0.290 | 5,064,363 | +475,109 | 0.08% | 1,470,994 |
| 2011-12-01 | 2011-11-29 | 0.248 | 4,589,254 | -332,577 | 0.07% | 1,135,942 |
| 2011-11-30 | 2011-11-28 | 0.246 | 4,921,831 | -95,021 | 0.08% | 1,212,047 |
| 2011-11-28 | 2011-11-24 | 0.254 | 5,016,852 | -585,968 | 0.08% | 1,273,461 |
| 2011-11-25 | 2011-11-23 | 0.255 | 5,602,820 | -807,685 | 0.09% | 1,429,276 |
| 2011-11-21 | 2011-11-17 | 0.275 | 6,410,505 | +237,554 | 0.10% | 1,764,846 |
| 2011-11-17 | 2011-11-15 | 0.277 | 6,172,951 | +554,294 | 0.09% | 1,707,242 |
| 2011-11-16 | 2011-11-14 | 0.258 | 5,618,657 | +356,332 | 0.09% | 1,447,508 |
| 2011-11-15 | 2011-11-11 | 0.254 | 5,262,325 | +118,777 | 0.08% | 1,335,771 |
| 2011-11-10 | 2011-11-08 | 0.250 | 5,143,548 | +554,294 | 0.08% | 1,286,134 |
| 2011-09-27 | 2011-09-23 | 0.222 | 4,589,254 | -79,185 | 0.07% | 1,020,030 |
| 2011-09-26 | 2011-09-22 | 0.221 | 4,668,439 | +79,185 | 0.07% | 1,031,734 |
| 2011-09-20 | 2011-09-16 | 0.254 | 4,589,254 | -79,185 | 0.07% | 1,164,921 |
| 2011-08-18 | 2011-08-16 | 0.251 | 4,668,439 | +79,185 | 0.07% | 1,173,229 |
| 2011-08-16 | 2011-08-12 | 0.259 | 4,589,254 | -633,479 | 0.07% | 1,188,103 |
| 2011-08-12 | 2011-08-10 | 0.258 | 5,222,733 | +633,479 | 0.08% | 1,345,508 |
| 2011-08-11 | 2011-08-09 | 0.259 | 4,589,254 | -224,964 | 0.07% | 1,187,832 |
| 2011-08-09 | 2011-08-05 | 0.289 | 4,814,218 | +33,227 | 0.07% | 1,390,950 |
| 2011-08-02 | 2011-07-29 | 0.325 | 4,780,991 | +8,306 | 0.07% | 1,554,019 |
| 2011-07-29 | 2011-07-27 | 0.331 | 4,772,685 | +24,920 | 0.07% | 1,580,047 |
| 2011-07-27 | 2011-07-25 | 0.319 | 4,747,765 | +20,767 | 0.07% | 1,514,641 |
| 2011-07-22 | 2011-07-20 | 0.319 | 4,726,998 | +41,533 | 0.07% | 1,508,016 |
| 2011-07-21 | 2011-07-19 | 0.313 | 4,685,465 | -415,332 | 0.07% | 1,466,563 |
| 2011-07-14 | 2011-07-12 | 0.325 | 5,100,797 | +1,021,717 | 0.07% | 1,657,969 |
| 2011-07-08 | 2011-07-06 | 0.343 | 4,079,080 | +166,133 | 0.06% | 1,399,528 |
| 2011-07-07 | 2011-07-05 | 0.343 | 3,912,947 | +249,199 | 0.06% | 1,342,528 |
| 2011-07-05 | 2011-06-30 | 0.313 | 3,663,748 | -581,465 | 0.05% | 1,146,762 |
| 2011-06-29 | 2011-06-27 | 0.325 | 4,245,213 | +215,973 | 0.06% | 1,379,869 |
| 2011-06-24 | 2011-06-22 | 0.373 | 4,029,240 | -41,533 | 0.06% | 1,503,694 |
| 2011-06-23 | 2011-06-21 | 0.337 | 4,070,773 | -363,416 | 0.06% | 1,372,175 |
| 2011-06-22 | 2011-06-20 | 0.337 | 4,434,189 | +41,533 | 0.06% | 1,494,675 |
| 2011-06-14 | 2011-06-10 | 0.397 | 4,392,656 | +1,661,328 | 0.06% | 1,745,081 |
| 2011-06-13 | 2011-06-09 | 0.397 | 2,731,328 | -1,329,062 | 0.04% | 1,085,081 |
| 2011-06-09 | 2011-06-07 | 0.385 | 4,060,390 | -415,332 | 0.06% | 1,564,200 |
| 2011-06-08 | 2011-06-03 | 0.385 | 4,475,722 | +8,306 | 0.07% | 1,724,200 |
| 2011-06-02 | 2011-05-31 | 0.397 | 4,467,416 | +830,665 | 0.07% | 1,774,781 |
| 2011-05-31 | 2011-05-27 | 0.385 | 3,636,751 | -830,665 | 0.05% | 1,401,000 |
| 2011-05-30 | 2011-05-26 | 0.385 | 4,467,416 | -415,332 | 0.07% | 1,721,000 |
| 2011-05-26 | 2011-05-24 | 0.415 | 4,882,748 | -1,952,060 | 0.07% | 2,027,953 |
| 2011-05-25 | 2011-05-23 | 0.367 | 6,834,808 | -415,332 | 0.10% | 2,509,578 |
| 2011-05-24 | 2011-05-20 | 0.379 | 7,250,140 | -415,333 | 0.11% | 2,749,359 |
| 2011-05-23 | 2011-05-19 | 0.373 | 7,665,473 | -1,661,328 | 0.11% | 2,860,719 |
| 2011-05-20 | 2011-05-18 | 0.355 | 9,326,801 | -830,664 | 0.14% | 3,312,297 |
| 2011-05-16 | 2011-05-12 | 0.337 | 10,157,465 | -124,600 | 0.15% | 3,423,875 |
| 2011-05-13 | 2011-05-11 | 0.331 | 10,282,065 | -830,664 | 0.15% | 3,403,985 |
| 2011-05-05 | 2011-05-03 | 0.307 | 11,112,729 | +830,664 | 0.16% | 3,411,422 |
| 2011-04-29 | 2011-04-27 | 0.319 | 10,282,065 | +830,665 | 0.15% | 3,280,203 |
| 2011-04-28 | 2011-04-26 | 0.331 | 9,451,400 | -515,012 | 0.14% | 3,128,984 |
| 2011-04-27 | 2011-04-21 | 0.337 | 9,966,412 | +830,664 | 0.15% | 3,359,475 |
| 2011-04-26 | 2011-04-20 | 0.343 | 9,135,748 | -980,184 | 0.13% | 3,134,466 |
| 2011-04-20 | 2011-04-18 | 0.331 | 10,115,932 | -415,332 | 0.15% | 3,348,984 |
| 2011-04-19 | 2011-04-15 | 0.331 | 10,531,264 | -830,664 | 0.15% | 3,486,484 |
| 2011-04-15 | 2011-04-13 | 0.331 | 11,361,928 | +415,332 | 0.17% | 3,761,484 |
| 2011-04-12 | 2011-04-08 | 0.313 | 10,946,596 | -249,199 | 0.16% | 3,426,313 |
| 2011-04-08 | 2011-04-06 | 0.313 | 11,195,795 | +1,744,395 | 0.17% | 3,504,312 |
| 2011-04-07 | 2011-04-04 | 0.325 | 9,451,400 | -2,683,046 | 0.14% | 3,072,094 |
| 2011-04-06 | 2011-04-01 | 0.307 | 12,134,446 | +830,664 | 0.18% | 3,725,072 |
| 2011-04-04 | 2011-03-31 | 0.291 | 11,303,782 | -41,533 | 0.17% | 3,293,166 |
| 2011-03-31 | 2011-03-29 | 0.259 | 11,345,315 | -1,245,996 | 0.17% | 2,936,497 |
| 2011-03-28 | 2011-03-24 | 0.261 | 12,591,311 | +1,162,930 | 0.19% | 3,289,313 |
| 2011-03-21 | 2011-03-17 | 0.235 | 11,428,381 | -872,197 | 0.17% | 2,682,834 |
| 2011-03-16 | 2011-03-14 | 0.249 | 12,300,578 | +207,666 | 0.18% | 3,065,282 |
| 2011-03-14 | 2011-03-10 | 0.254 | 12,092,912 | +124,599 | 0.18% | 3,071,764 |
| 2011-03-11 | 2011-03-09 | 0.258 | 11,968,313 | +830,664 | 0.18% | 3,083,339 |
| 2011-03-03 | 2011-03-01 | 0.254 | 11,137,649 | +664,532 | 0.16% | 2,829,114 |
| 2011-03-02 | 2011-02-28 | 0.254 | 10,473,117 | -24,920 | 0.15% | 2,660,314 |
| 2011-03-01 | 2011-02-25 | 0.246 | 10,498,037 | +830,664 | 0.15% | 2,578,177 |
| 2011-02-23 | 2011-02-21 | 0.264 | 9,667,373 | -830,664 | 0.14% | 2,548,749 |
| 2011-02-22 | 2011-02-18 | 0.264 | 10,498,037 | -830,664 | 0.15% | 2,767,749 |
| 2011-02-18 | 2011-02-16 | 0.265 | 11,328,701 | -415,333 | 0.17% | 3,000,387 |
| 2011-02-17 | 2011-02-15 | 0.266 | 11,744,034 | -830,664 | 0.17% | 3,124,526 |
| 2011-02-16 | 2011-02-14 | 0.270 | 12,574,698 | -415,332 | 0.19% | 3,390,940 |
| 2011-02-08 | 2011-02-02 | 0.276 | 12,990,030 | +1,245,996 | 0.19% | 3,581,131 |
| 2011-02-07 | 2011-01-31 | 0.276 | 11,744,034 | -830,664 | 0.17% | 3,237,631 |
| 2011-01-27 | 2011-01-25 | 0.268 | 12,574,698 | +830,664 | 0.19% | 3,375,802 |
| 2011-01-25 | 2011-01-21 | 0.277 | 11,744,034 | -2,076,660 | 0.17% | 3,251,769 |
| 2011-01-18 | 2011-01-14 | 0.282 | 13,820,694 | +830,664 | 0.20% | 3,893,321 |
| 2011-01-14 | 2011-01-12 | 0.285 | 12,990,030 | +830,664 | 0.19% | 3,706,236 |
| 2011-01-12 | 2011-01-10 | 0.273 | 12,159,366 | -415,332 | 0.18% | 3,322,854 |
| 2011-01-11 | 2011-01-07 | 0.278 | 12,574,698 | -415,332 | 0.19% | 3,496,907 |
| 2011-01-10 | 2011-01-06 | 0.277 | 12,990,030 | +830,664 | 0.19% | 3,596,769 |
| 2011-01-04 | 2010-12-31 | 0.254 | 12,159,366 | +830,665 | 0.18% | 3,088,644 |
| 2011-01-03 | 2010-12-29 | 0.249 | 11,328,701 | -415,333 | 0.17% | 2,823,092 |
| 2010-12-30 | 2010-12-28 | 0.252 | 11,744,034 | -498,398 | 0.17% | 2,954,868 |
| 2010-12-29 | 2010-12-24 | 0.235 | 12,242,432 | +1,329,063 | 0.18% | 2,873,934 |
| 2010-12-28 | 2010-12-22 | 0.229 | 10,913,369 | +332,265 | 0.16% | 2,496,244 |
| 2010-12-23 | 2010-12-21 | 0.222 | 10,581,104 | +830,664 | 0.16% | 2,343,815 |
| 2010-12-10 | 2010-12-08 | 0.240 | 9,750,440 | -664,531 | 0.14% | 2,335,887 |
| 2010-12-07 | 2010-12-03 | 0.247 | 10,414,971 | +664,531 | 0.15% | 2,570,316 |
| 2010-12-02 | 2010-11-30 | 0.249 | 9,750,440 | -415,332 | 0.14% | 2,429,792 |
| 2010-11-26 | 2010-11-24 | 0.253 | 10,165,772 | -515,011 | 0.15% | 2,570,006 |
| 2010-11-25 | 2010-11-23 | 0.248 | 10,680,783 | -415,332 | 0.16% | 2,648,774 |
| 2010-11-22 | 2010-11-18 | 0.273 | 11,096,115 | +415,332 | 0.16% | 3,032,294 |
| 2010-11-17 | 2010-11-15 | 0.277 | 10,680,783 | -41,534 | 0.16% | 2,957,369 |
| 2010-11-15 | 2010-11-11 | 0.287 | 10,722,317 | +166,133 | 0.16% | 3,072,134 |
| 2010-11-12 | 2010-11-10 | 0.299 | 10,556,184 | +1,952,061 | 0.16% | 3,151,615 |
| 2010-11-10 | 2010-11-08 | 0.274 | 8,604,123 | -83,066 | 0.13% | 2,361,652 |
| 2010-07-29 | 2010-07-27 | 0.211 | 8,687,189 | -248,206 | 0.13% | 1,830,172 |
| 2010-01-14 | 2010-01-12 | 0.274 | 8,935,395 | +358,847 | 0.13% | 2,447,201 |
| 2010-01-13 | 2010-01-11 | 0.274 | 8,576,548 | +854,397 | 0.12% | 2,348,921 |
| 2010-01-12 | 2010-01-08 | 0.279 | 7,722,151 | +495,551 | 0.11% | 2,151,074 |
| 2010-01-07 | 2010-01-05 | 0.272 | 7,226,600 | +965,469 | 0.10% | 1,962,285 |
| 2010-01-06 | 2010-01-04 | 0.273 | 6,261,131 | +854,397 | 0.09% | 1,707,453 |
| 2009-12-10 | 2009-12-08 | 0.280 | 5,406,734 | -854,397 | 0.08% | 1,512,422 |
| 2009-12-09 | 2009-12-07 | 0.280 | 6,261,131 | +854,397 | 0.09% | 1,751,422 |
| 2009-12-08 | 2009-12-04 | 0.280 | 5,406,734 | +1,794,235 | 0.08% | 1,512,422 |
| 2009-12-07 | 2009-12-03 | 0.287 | 3,612,499 | -854,397 | 0.05% | 1,035,891 |
| 2009-12-04 | 2009-12-02 | 0.287 | 4,466,896 | +1,708,794 | 0.06% | 1,280,890 |
| 2009-12-02 | 2009-11-30 | 0.283 | 2,758,102 | -1,708,794 | 0.04% | 781,206 |
| 2009-11-27 | 2009-11-25 | 0.290 | 4,466,896 | -85,440 | 0.06% | 1,296,575 |
| 2009-11-26 | 2009-11-24 | 0.267 | 4,552,336 | -427,199 | 0.07% | 1,214,812 |
| 2009-11-25 | 2009-11-23 | 0.272 | 4,979,535 | +743,326 | 0.07% | 1,352,125 |
| 2009-11-24 | 2009-11-20 | 0.272 | 4,236,209 | +1,794,234 | 0.06% | 1,150,285 |
| 2009-11-23 | 2009-11-19 | 0.282 | 2,441,975 | +2,135,994 | 0.04% | 688,808 |
| 2009-11-19 | 2009-11-17 | 0.262 | 305,981 | +68,352 | 0.00% | 80,220 |
| 2009-08-20 | 2009-08-18 | 0.243 | 237,629 | -2,401 | 0.00% | 57,822 |
| 2009-07-13 | 2009-07-09 | 0.189 | 240,030 | +67,424 | 0.00% | 45,334 |
| 2009-06-11 | 2009-06-09 | 0.269 | 172,606 | -10,397 | 0.00% | 46,405 |
| 2008-08-20 | 2008-08-18 | 0.219 | 183,003 | +7,141 | 0.00% | 40,167 |
| 2007-08-21 | 2007-08-17 | 0.372 | 175,862 | +3,909 | 0.00% | 65,455 |
| 2007-07-12 | 2007-07-10 | 0.512 | 171,953 | -85,977 | 0.00% | 88,000 |
| 2007-07-09 | 2007-07-05 | 0.471 | 257,930 | +85,977 | 0.01% | 121,500 |
| 2007-06-26 | 2007-06-22 | 0.523 | 171,953 | 0.00% | 90,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy