History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-13 2025-10-09 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-10 2025-10-08 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-09 2025-10-06 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-08 2025-10-03 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-06 2025-10-02 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-03 2025-09-30 0.190 18,181,300 +0 0.14% 3,454,447
2025-10-02 2025-09-29 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-30 2025-09-26 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-29 2025-09-25 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-26 2025-09-24 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-25 2025-09-23 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-24 2025-09-22 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-23 2025-09-19 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-22 2025-09-18 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-19 2025-09-17 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-18 2025-09-16 0.193 18,181,300 +0 0.14% 3,508,991
2025-09-17 2025-09-15 0.194 18,181,300 +0 0.14% 3,527,172
2025-09-16 2025-09-12 0.194 18,181,300 +0 0.14% 3,527,172
2025-09-15 2025-09-11 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-12 2025-09-10 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-11 2025-09-09 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-10 2025-09-08 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-09 2025-09-05 0.194 18,181,300 +0 0.14% 3,527,172
2025-09-08 2025-09-04 0.191 18,181,300 +0 0.14% 3,472,628
2025-09-05 2025-09-03 0.191 18,181,300 +0 0.14% 3,472,628
2025-09-04 2025-09-02 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-03 2025-09-01 0.190 18,181,300 +0 0.14% 3,454,447
2025-09-02 2025-08-29 0.186 18,181,300 +0 0.14% 3,381,722
2025-09-01 2025-08-28 0.195 18,181,300 +0 0.14% 3,545,354
2025-08-29 2025-08-27 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-28 2025-08-26 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-27 2025-08-25 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-26 2025-08-22 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-25 2025-08-21 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-22 2025-08-20 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-21 2025-08-19 0.196 18,181,300 +0 0.14% 3,563,535
2025-08-20 2025-08-18 0.195 18,181,300 +0 0.14% 3,545,354
2025-08-19 2025-08-15 0.196 18,181,300 +0 0.14% 3,563,535
2025-08-18 2025-08-14 0.193 18,181,300 +0 0.14% 3,508,991
2025-08-15 2025-08-13 0.193 18,181,300 +0 0.14% 3,508,991
2025-08-14 2025-08-12 0.193 18,181,300 +0 0.14% 3,508,991
2025-08-13 2025-08-11 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-12 2025-08-08 0.190 18,181,300 +0 0.14% 3,454,447
2025-08-11 2025-08-07 0.196 18,181,300 +0 0.14% 3,563,535
2025-08-08 2025-08-06 0.195 18,181,300 +0 0.14% 3,545,354
2025-08-07 2025-08-05 0.194 18,181,300 +0 0.14% 3,527,172
2025-08-06 2025-08-04 0.185 18,181,300 +0 0.14% 3,363,540
2025-08-05 2025-08-01 0.185 18,181,300 +0 0.14% 3,363,540
2025-08-04 2025-07-31 0.185 18,181,300 +0 0.14% 3,363,540
2025-08-01 2025-07-30 0.188 18,181,300 +0 0.14% 3,418,084
2025-07-31 2025-07-29 0.186 18,181,300 +0 0.14% 3,381,722
2025-07-30 2025-07-28 0.188 18,181,300 +0 0.14% 3,418,084
2025-07-29 2025-07-25 0.187 18,181,300 +140,000 0.14% 3,399,903
2025-07-24 2025-07-22 0.175 18,041,300 +300,000 0.14% 3,157,228
2025-06-20 2025-06-18 0.169 17,741,300 -80,000 0.14% 2,998,280
2025-05-16 2025-05-14 0.171 17,821,300 -40,000 0.14% 3,047,442
2025-05-14 2025-05-12 0.170 17,861,300 -80,000 0.14% 3,036,421
2025-05-13 2025-05-09 0.165 17,941,300 +60,000 0.14% 2,960,314
2025-05-12 2025-05-08 0.167 17,881,300 -80,000 0.14% 2,986,177
2025-05-09 2025-05-07 0.167 17,961,300 +500,000 0.14% 2,999,537
2025-05-07 2025-05-02 0.169 17,461,300 -20,000 0.14% 2,950,960
2025-05-02 2025-04-29 0.165 17,481,300 -60,000 0.14% 2,884,414
2025-04-30 2025-04-28 0.162 17,541,300 +60,000 0.14% 2,841,691
2025-04-23 2025-04-17 0.164 17,481,300 +40,000 0.14% 2,866,933
2025-04-22 2025-04-16 0.164 17,441,300 -60,000 0.14% 2,860,373
2025-04-15 2025-04-11 0.161 17,501,300 +335,320 0.14% 2,817,709
2025-04-03 2025-04-01 0.180 17,165,980 +520,000 0.37% 3,089,876
2025-04-02 2025-03-31 0.181 16,645,980 +120,000 0.36% 3,012,922
2025-04-01 2025-03-28 0.181 16,525,980 +20,000 0.36% 2,991,202
2025-03-14 2025-03-12 0.170 16,505,980 -500,000 0.36% 2,806,017
2025-03-12 2025-03-10 0.178 17,005,980 -75,000 0.37% 3,034,431
2025-03-11 2025-03-07 0.168 17,080,980 +84,968 0.37% 2,864,170
2025-03-10 2025-03-06 0.164 16,996,012 -473,184 0.37% 2,782,865
2025-03-07 2025-03-05 0.168 17,469,196 -50,692 0.37% 2,929,267
2025-02-13 2025-02-11 0.168 17,519,888 -253,456 0.38% 2,937,767
2025-02-11 2025-02-07 0.164 17,773,344 -760,368 0.38% 2,910,143
2025-02-10 2025-02-06 0.158 18,533,712 -349,770 0.40% 2,924,957
2025-02-05 2025-02-03 0.158 18,883,482 +101,382 0.40% 2,980,157
2025-01-10 2025-01-08 0.168 18,782,100 -50,691 0.40% 3,149,417
2024-12-18 2024-12-16 0.170 18,832,791 +50,691 0.40% 3,195,069
2024-12-11 2024-12-09 0.172 18,782,100 +253,457 0.40% 3,223,521
2024-10-02 2024-09-27 0.156 18,528,643 -152,074 0.40% 2,887,605
2024-03-04 2024-02-29 0.207 18,680,717 -50,691 0.40% 3,869,456
2024-02-23 2024-02-21 0.176 18,731,408 +50,691 0.40% 3,288,724
2023-12-20 2023-12-18 0.181 18,680,717 +172,350 0.40% 3,390,380
2023-11-08 2023-11-06 0.217 18,508,367 -50,691 0.40% 4,016,316
2023-08-25 2023-08-23 0.229 18,559,058 -661,698 0.39% 4,242,186
2023-08-16 2023-08-14 0.234 19,220,756 -188,995 0.39% 4,503,271
2023-07-27 2023-07-25 0.257 19,409,751 -6,562 0.39% 4,991,215
2023-02-07 2023-02-03 0.318 19,416,313 +52,498 0.39% 6,176,405
2023-01-10 2023-01-06 0.280 19,363,815 +157,496 0.39% 5,422,016
2022-12-09 2022-12-07 0.248 19,206,319 +104,997 0.39% 4,755,980
2022-10-27 2022-10-25 0.263 19,101,322 -7,612 0.39% 5,021,055
2022-10-03 2022-09-29 0.280 19,108,934 -5,250 0.39% 5,350,647
2022-09-02 2022-08-31 0.325 19,114,184 -467,285 0.39% 6,219,519
2022-07-28 2022-07-26 0.346 19,581,469 +161,346 0.39% 6,772,066
2022-05-03 2022-04-28 0.344 19,420,123 -107,564 0.39% 6,680,158
2022-02-15 2022-02-11 0.396 19,527,687 +53,782 0.39% 7,733,808
2022-02-08 2022-02-04 0.390 19,473,905 +129,077 0.39% 7,603,882
2022-01-25 2022-01-21 0.392 19,344,828 -26,891 0.38% 7,589,450
2022-01-24 2022-01-20 0.390 19,371,719 -570,090 0.38% 7,563,981
2022-01-14 2022-01-12 0.390 19,941,809 -130,421 0.39% 7,786,582
2022-01-13 2022-01-11 0.381 20,072,230 -139,833 0.40% 7,650,899
2022-01-04 2021-12-31 0.385 20,212,063 -37,648 0.40% 7,779,362
2021-12-29 2021-12-24 0.387 20,249,711 -5,378 0.40% 7,831,504
2021-12-21 2021-12-17 0.428 20,255,089 -10,756 0.40% 8,662,136
2021-12-20 2021-12-16 0.428 20,265,845 +53,782 0.40% 8,666,736
2021-09-20 2021-09-16 0.437 20,212,063 -21,513 0.40% 8,831,643
2021-09-02 2021-08-31 0.453 20,233,576 -350,004 0.40% 9,171,472
2021-08-06 2021-08-04 0.475 20,583,580 -109,425 0.40% 9,781,579
2021-07-30 2021-07-28 0.450 20,693,005 -109,425 0.40% 9,304,079
2021-07-29 2021-07-27 0.448 20,802,430 -54,712 0.40% 9,315,258
2021-07-28 2021-07-26 0.457 20,857,142 -16,414 0.40% 9,530,365
2021-07-08 2021-07-06 0.466 20,873,556 -54,712 0.40% 9,728,622
2021-07-05 2021-06-30 0.475 20,928,268 +54,712 0.40% 9,945,380
2021-07-02 2021-06-29 0.466 20,873,556 +54,713 0.40% 9,728,622
2021-06-16 2021-06-11 0.466 20,818,843 +218,849 0.40% 9,703,122
2021-05-12 2021-05-10 0.466 20,599,994 -54,712 0.40% 9,601,122
2021-04-29 2021-04-27 0.442 20,654,706 +109,424 0.40% 9,135,853
2021-04-21 2021-04-19 0.466 20,545,282 +93,011 0.40% 9,575,622
2021-04-20 2021-04-16 0.466 20,452,271 -164,137 0.39% 9,532,272
2021-03-29 2021-03-25 0.457 20,616,408 -82,068 0.40% 9,420,365
2021-03-24 2021-03-22 0.466 20,698,476 -27,356 0.40% 9,647,022
2021-03-18 2021-03-16 0.475 20,725,832 -213,378 0.40% 9,849,179
2021-03-17 2021-03-15 0.466 20,939,210 -60,184 0.40% 9,759,222
2021-03-11 2021-03-09 0.450 20,999,394 +27,356 0.40% 9,441,839
2021-03-08 2021-03-04 0.450 20,972,038 +164,137 0.40% 9,429,539
2021-03-05 2021-03-03 0.455 20,807,901 -164,137 0.40% 9,469,834
2021-03-04 2021-03-02 0.450 20,972,038 -218,849 0.40% 9,429,539
2021-03-01 2021-02-25 0.457 21,190,887 +224,320 0.41% 9,682,865
2021-02-26 2021-02-24 0.450 20,966,567 +49,242 0.40% 9,427,079
2021-02-25 2021-02-23 0.466 20,917,325 +54,712 0.40% 9,749,022
2021-02-22 2021-02-18 0.442 20,862,613 -82,069 0.40% 9,227,813
2021-02-17 2021-02-11 0.417 20,944,682 +5,472 0.40% 8,728,173
2021-01-22 2021-01-20 0.437 20,939,210 +164,137 0.40% 9,146,879
2021-01-21 2021-01-19 0.439 20,775,073 -109,425 0.40% 9,113,150
2021-01-15 2021-01-13 0.439 20,884,498 +109,425 0.40% 9,161,150
2021-01-14 2021-01-12 0.439 20,775,073 -164,137 0.40% 9,113,150
2021-01-13 2021-01-11 0.437 20,939,210 +273,561 0.40% 9,146,879
2021-01-08 2021-01-06 0.433 20,665,649 -711,260 0.39% 8,951,836
2021-01-05 2020-12-31 0.428 21,376,909 -27,356 0.41% 9,142,722
2021-01-04 2020-12-29 0.433 21,404,265 -164,137 0.41% 9,271,786
2020-12-29 2020-12-24 0.435 21,568,402 +16,413 0.41% 9,382,307
2020-12-28 2020-12-22 0.430 21,551,989 -60,183 0.41% 9,256,993
2020-12-14 2020-12-10 0.430 21,612,172 +60,183 0.41% 9,282,843
2020-12-11 2020-12-09 0.428 21,551,989 -109,424 0.41% 9,217,602
2020-12-07 2020-12-03 0.422 21,661,413 -109,425 0.41% 9,145,627
2020-12-03 2020-12-01 0.404 21,770,838 +31,460 0.41% 8,793,913
2020-11-26 2020-11-24 0.440 21,739,378 +109,424 0.41% 9,575,884
2020-11-25 2020-11-23 0.444 21,629,954 -158,665 0.41% 9,606,752
2020-11-18 2020-11-16 0.457 21,788,619 +158,665 0.41% 9,955,990
2020-11-11 2020-11-09 0.466 21,629,954 +273,562 0.41% 10,081,160
2020-11-10 2020-11-06 0.484 21,356,392 -437,699 0.41% 10,343,999
2020-11-05 2020-11-03 0.402 21,794,091 -82,068 0.41% 8,763,471
2020-10-30 2020-10-28 0.397 21,876,159 -191,493 0.42% 8,676,519
2020-10-23 2020-10-21 0.395 22,067,652 +54,712 0.42% 8,712,135
2020-10-16 2020-10-14 0.413 22,012,940 +164,137 0.42% 9,092,875
2020-10-12 2020-10-08 0.419 21,848,803 +164,137 0.42% 9,144,877
2020-10-07 2020-10-05 0.431 21,684,666 -164,137 0.41% 9,353,615
2020-09-22 2020-09-18 0.428 21,848,803 -82,069 0.42% 9,344,547
2020-09-18 2020-09-16 0.428 21,930,872 +82,069 0.42% 9,379,647
2020-09-16 2020-09-14 0.435 21,848,803 -82,069 0.42% 9,504,282
2020-09-14 2020-09-10 0.431 21,930,872 -109,424 0.42% 9,459,815
2020-09-07 2020-09-03 0.424 22,040,296 -391,169 0.42% 9,345,879
2020-09-04 2020-09-02 0.426 22,431,465 +83,837 0.42% 9,551,882
2020-09-02 2020-08-31 0.431 22,347,628 -44,713 0.42% 9,636,134
2020-09-01 2020-08-28 0.426 22,392,341 +44,713 0.42% 9,535,222
2020-08-28 2020-08-26 0.433 22,347,628 -83,837 0.42% 9,676,118
2020-08-21 2020-08-19 0.426 22,431,465 -89,427 0.42% 9,551,882
2020-08-19 2020-08-17 0.428 22,520,892 -178,852 0.42% 9,630,257
2020-08-12 2020-08-10 0.420 22,699,744 -167,675 0.42% 9,544,280
2020-08-10 2020-08-06 0.424 22,867,419 -55,891 0.42% 9,696,609
2020-08-05 2020-08-03 0.426 22,923,310 -178,853 0.42% 9,761,322
2020-08-03 2020-07-30 0.426 23,102,163 -368,884 0.43% 9,837,482
2020-07-30 2020-07-28 0.420 23,471,047 -89,426 0.43% 9,868,581
2020-07-29 2020-07-27 0.424 23,560,473 -251,512 0.44% 9,990,488
2020-07-28 2020-07-24 0.428 23,811,985 -145,318 0.44% 10,182,346
2020-07-24 2020-07-22 0.435 23,957,303 +363,295 0.44% 10,415,942
2020-07-16 2020-07-14 0.440 23,594,008 -46,115 0.43% 10,384,634
2020-07-13 2020-07-09 0.447 23,640,123 -312,992 0.43% 10,574,117
2020-07-10 2020-07-08 0.442 23,953,115 +223,565 0.44% 10,585,547
2020-07-09 2020-07-07 0.442 23,729,550 +89,427 0.43% 10,486,748
2020-07-08 2020-07-06 0.444 23,640,123 -223,566 0.43% 10,489,524
2020-07-03 2020-06-30 0.435 23,863,689 -139,729 0.44% 10,375,242
2020-07-02 2020-06-29 0.437 24,003,418 -223,566 0.44% 10,478,938
2020-06-29 2020-06-24 0.435 24,226,984 +117,372 0.44% 10,533,192
2020-06-12 2020-06-10 0.428 24,109,612 +139,729 0.44% 10,309,616
2020-06-10 2020-06-08 0.426 23,969,883 -391,240 0.44% 10,206,979
2020-06-04 2020-06-02 0.420 24,361,123 -190,031 0.44% 10,242,820
2020-06-01 2020-05-28 0.412 24,551,154 +78,248 0.45% 10,103,088
2020-05-29 2020-05-27 0.428 24,472,906 +55,891 0.45% 10,464,966
2020-05-28 2020-05-26 0.417 24,417,015 -223,566 0.45% 10,178,947
2020-05-27 2020-05-25 0.413 24,640,581 +67,070 0.45% 10,183,974
2020-05-26 2020-05-22 0.428 24,573,511 +162,085 0.45% 10,507,986
2020-05-22 2020-05-20 0.446 24,411,426 +83,838 0.45% 10,875,441
2020-05-21 2020-05-19 0.456 24,327,588 +335,349 0.44% 11,099,249
2020-05-20 2020-05-18 0.447 23,992,239 +44,713 0.44% 10,731,617
2020-05-15 2020-05-13 0.465 23,947,526 -134,140 0.44% 11,140,082
2020-05-14 2020-05-12 0.474 24,081,666 -145,318 0.44% 11,417,914
2020-05-13 2020-05-11 0.483 24,226,984 -67,069 0.44% 11,703,546
2020-05-12 2020-05-08 0.474 24,294,053 -240,334 0.44% 11,518,614
2020-05-06 2020-05-04 0.465 24,534,387 +55,892 0.45% 11,413,082
2020-05-05 2020-04-29 0.483 24,478,495 +111,783 0.45% 11,825,046
2020-05-04 2020-04-28 0.483 24,366,712 -72,659 0.44% 11,771,046
2020-04-28 2020-04-24 0.483 24,439,371 +279,457 0.45% 11,806,146
2020-04-27 2020-04-23 0.483 24,159,914 -167,674 0.44% 11,671,146
2020-04-22 2020-04-20 0.456 24,327,588 -27,946 0.44% 11,099,249
2020-04-15 2020-04-09 0.437 24,355,534 -223,566 0.44% 10,632,658
2020-04-09 2020-04-07 0.392 24,579,100 +223,566 0.45% 9,630,846
2020-04-07 2020-04-03 0.403 24,355,534 -55,892 0.44% 9,804,705
2020-04-06 2020-04-02 0.388 24,411,426 +55,892 0.45% 9,477,794
2020-03-31 2020-03-27 0.406 24,355,534 -55,892 0.44% 9,891,858
2020-03-30 2020-03-26 0.399 24,411,426 +111,783 0.45% 9,739,853
2020-03-26 2020-03-24 0.390 24,299,643 -95,015 0.44% 9,477,870
2020-03-24 2020-03-20 0.394 24,394,658 -16,768 0.45% 9,602,223
2020-03-23 2020-03-19 0.381 24,411,426 +111,783 0.45% 9,303,088
2020-03-20 2020-03-18 0.403 24,299,643 +33,535 0.44% 9,782,205
2020-03-19 2020-03-17 0.424 24,266,108 +50,303 0.44% 10,289,703
2020-03-18 2020-03-16 0.404 24,215,805 +111,783 0.44% 9,791,782
2020-03-17 2020-03-13 0.435 24,104,022 -55,892 0.44% 10,479,732
2020-03-16 2020-03-12 0.438 24,159,914 -95,015 0.44% 10,590,485
2020-03-11 2020-03-09 0.447 24,254,929 +391,240 0.44% 10,849,117
2020-03-10 2020-03-06 0.483 23,863,689 -100,605 0.44% 11,528,046
2020-03-09 2020-03-05 0.483 23,964,294 +335,349 0.44% 11,576,646
2020-03-05 2020-03-03 0.492 23,628,945 -290,636 0.43% 11,626,029
2020-03-04 2020-03-02 0.474 23,919,581 -72,658 0.44% 11,341,064
2020-03-03 2020-02-28 0.474 23,992,239 +83,837 0.44% 11,375,514
2020-03-02 2020-02-27 0.474 23,908,402 +111,783 0.44% 11,335,764
2020-02-28 2020-02-26 0.483 23,796,619 +72,659 0.43% 11,495,646
2020-02-27 2020-02-25 0.492 23,723,960 +55,891 0.43% 11,672,779
2020-02-24 2020-02-20 0.492 23,668,069 -111,783 0.43% 11,645,279
2020-02-19 2020-02-17 0.483 23,779,852 +167,675 0.43% 11,487,546
2020-02-14 2020-02-12 0.492 23,612,177 -178,853 0.43% 11,617,778
2020-02-12 2020-02-10 0.483 23,791,030 -16,768 0.43% 11,492,946
2020-02-11 2020-02-07 0.483 23,807,798 +139,729 0.43% 11,501,047
2020-02-10 2020-02-06 0.492 23,668,069 +223,566 0.43% 11,645,279
2020-02-06 2020-02-04 0.483 23,444,503 +111,783 0.43% 11,325,546
2020-02-05 2020-02-03 0.492 23,332,720 -106,194 0.43% 11,480,279
2020-01-31 2020-01-29 0.510 23,438,914 +1,346,985 0.43% 11,951,893
2020-01-30 2020-01-24 0.528 22,091,929 +279,457 0.40% 11,660,308
2020-01-23 2020-01-21 0.555 21,812,472 +150,907 0.40% 12,098,205
2020-01-22 2020-01-20 0.564 21,661,565 +111,783 0.40% 12,208,288
2020-01-21 2020-01-17 0.573 21,549,782 +167,675 0.39% 12,338,070
2020-01-20 2020-01-16 0.581 21,382,107 -111,783 0.39% 12,433,352
2020-01-17 2020-01-15 0.564 21,493,890 -111,783 0.39% 12,113,787
2020-01-10 2020-01-08 0.510 21,605,673 +173,263 0.39% 11,017,093
2020-01-08 2020-01-06 0.528 21,432,410 -273,868 0.39% 11,312,208
2020-01-06 2020-01-02 0.510 21,706,278 -111,783 0.40% 11,068,393
2020-01-03 2019-12-31 0.501 21,818,061 +67,070 0.40% 10,930,211
2019-12-30 2019-12-24 0.510 21,750,991 +44,713 0.40% 11,091,193
2019-12-27 2019-12-20 0.501 21,706,278 +178,853 0.40% 10,874,211
2019-12-20 2019-12-18 0.483 21,527,425 -27,946 0.39% 10,399,446
2019-12-19 2019-12-17 0.492 21,555,371 +279,458 0.39% 10,605,779
2019-12-18 2019-12-16 0.483 21,275,913 +195,620 0.39% 10,277,946
2019-12-17 2019-12-13 0.483 21,080,293 -167,675 0.38% 10,183,446
2019-12-16 2019-12-12 0.483 21,247,968 +279,458 0.39% 10,264,447
2019-12-11 2019-12-09 0.492 20,968,510 -139,729 0.38% 10,317,029
2019-12-10 2019-12-06 0.474 21,108,239 +111,783 0.39% 10,008,114
2019-12-06 2019-12-04 0.492 20,996,456 -111,783 0.38% 10,330,779
2019-12-03 2019-11-29 0.501 21,108,239 -167,674 0.39% 10,574,611
2019-12-02 2019-11-28 0.501 21,275,913 +61,480 0.39% 10,658,611
2019-11-28 2019-11-26 0.483 21,214,433 +106,194 0.39% 10,248,246
2019-11-27 2019-11-25 0.474 21,108,239 -44,713 0.39% 10,008,114
2019-11-26 2019-11-22 0.474 21,152,952 +61,480 0.39% 10,029,314
2019-11-25 2019-11-21 0.474 21,091,472 +55,892 0.38% 10,000,164
2019-11-15 2019-11-13 0.456 21,035,580 +100,605 0.38% 9,597,299
2019-11-14 2019-11-12 0.474 20,934,975 +95,015 0.38% 9,925,964
2019-11-13 2019-11-11 0.492 20,839,960 +44,713 0.38% 10,253,779
2019-11-08 2019-11-06 0.501 20,795,247 +139,729 0.38% 10,417,811
2019-11-01 2019-10-30 0.510 20,655,518 -139,729 0.38% 10,532,593
2019-10-31 2019-10-29 0.483 20,795,247 -497,434 0.38% 10,045,747
2019-10-28 2019-10-24 0.456 21,292,681 -22,356 0.39% 9,714,599
2019-10-24 2019-10-22 0.447 21,315,037 +111,783 0.39% 9,534,117
2019-10-23 2019-10-21 0.447 21,203,254 +22,356 0.39% 9,484,117
2019-10-22 2019-10-18 0.456 21,180,898 -150,907 0.39% 9,663,599
2019-10-21 2019-10-17 0.474 21,331,805 -480,667 0.39% 10,114,114
2019-10-18 2019-10-16 0.456 21,812,472 +44,714 0.40% 9,951,749
2019-10-16 2019-10-14 0.447 21,767,758 +11,178 0.40% 9,736,617
2019-10-15 2019-10-11 0.456 21,756,580 +788,070 0.40% 9,926,249
2019-10-11 2019-10-09 0.465 20,968,510 -184,442 0.38% 9,754,282
2019-09-25 2019-09-23 0.447 21,152,952 +72,659 0.39% 9,461,617
2019-09-24 2019-09-20 0.474 21,080,293 -111,783 0.38% 9,994,864
2019-09-23 2019-09-19 0.465 21,192,076 +111,783 0.39% 9,858,282
2019-09-18 2019-09-16 0.483 21,080,293 -50,303 0.38% 10,183,446
2019-09-17 2019-09-13 0.501 21,130,596 -173,263 0.39% 10,585,811
2019-09-16 2019-09-12 0.492 21,303,859 +307,403 0.39% 10,482,029
2019-09-13 2019-09-11 0.510 20,996,456 +44,713 0.38% 10,706,443
2019-09-09 2019-09-05 0.510 20,951,743 +33,535 0.38% 10,683,643
2019-09-05 2019-09-03 0.480 20,918,208 -532,571 0.38% 10,036,746
2019-09-02 2019-08-29 0.489 21,450,779 +11,463 0.38% 10,479,411
2019-08-29 2019-08-27 0.506 21,439,316 +74,509 0.38% 10,847,876
2019-08-28 2019-08-26 0.515 21,364,807 +45,851 0.38% 10,996,558
2019-08-26 2019-08-22 0.532 21,318,956 -4,871 0.38% 11,344,923
2019-08-21 2019-08-19 0.532 21,323,827 +28,657 0.38% 11,347,515
2019-08-20 2019-08-16 0.541 21,295,170 +5,731 0.38% 11,518,040
2019-08-16 2019-08-14 0.523 21,289,439 +57,315 0.38% 11,143,491
2019-08-13 2019-08-09 0.567 21,232,124 -57,315 0.38% 12,039,614
2019-08-08 2019-08-06 0.576 21,289,439 -103,166 0.38% 12,257,840
2019-08-07 2019-08-05 0.602 21,392,605 -11,463 0.38% 12,877,114
2019-08-06 2019-08-02 0.619 21,404,068 +45,852 0.38% 13,257,464
2019-08-05 2019-08-01 0.637 21,358,216 -45,852 0.38% 13,601,713
2019-08-02 2019-07-31 0.611 21,404,068 +85,972 0.38% 13,070,739
2019-07-26 2019-07-24 0.628 21,318,096 +63,046 0.38% 13,390,188
2019-07-19 2019-07-17 0.628 21,255,050 +45,851 0.38% 13,350,588
2019-07-17 2019-07-15 0.654 21,209,199 -22,925 0.38% 13,876,863
2019-07-15 2019-07-11 0.646 21,232,124 +34,388 0.38% 13,706,638
2019-07-12 2019-07-10 0.646 21,197,736 -240,720 0.38% 13,684,438
2019-07-10 2019-07-08 0.646 21,438,456 -229,258 0.38% 13,839,838
2019-07-09 2019-07-05 0.654 21,667,714 -5,732 0.39% 14,176,863
2019-07-08 2019-07-04 0.663 21,673,446 +51,583 0.39% 14,369,688
2019-07-05 2019-07-03 0.672 21,621,863 +217,795 0.38% 14,524,113
2019-07-03 2019-06-28 0.680 21,404,068 -395,470 0.38% 14,564,538
2019-07-02 2019-06-27 0.654 21,799,538 +28,658 0.39% 14,263,113
2019-06-28 2019-06-26 0.654 21,770,880 +103,166 0.39% 14,244,363
2019-06-25 2019-06-21 0.663 21,667,714 +57,314 0.39% 14,365,888
2019-06-24 2019-06-20 0.663 21,610,400 +45,852 0.38% 14,327,888
2019-06-21 2019-06-19 0.672 21,564,548 +217,795 0.38% 14,485,613
2019-06-20 2019-06-18 0.663 21,346,753 -11,463 0.38% 14,153,088
2019-06-19 2019-06-17 0.672 21,358,216 +206,332 0.38% 14,347,013
2019-06-18 2019-06-14 0.672 21,151,884 +85,972 0.38% 14,208,413
2019-06-17 2019-06-13 0.672 21,065,912 +114,629 0.37% 14,150,662
2019-06-14 2019-06-12 0.689 20,951,283 -171,944 0.37% 14,439,212
2019-06-13 2019-06-11 0.698 21,123,227 +68,778 0.38% 14,741,987
2019-06-12 2019-06-10 0.689 21,054,449 +45,851 0.37% 14,510,312
2019-06-11 2019-06-06 0.689 21,008,598 +114,629 0.37% 14,478,712
2019-06-10 2019-06-05 0.680 20,893,969 +275,109 0.37% 14,217,438
2019-06-05 2019-06-03 0.672 20,618,860 +114,629 0.37% 13,850,363
2019-06-04 2019-05-31 0.698 20,504,231 +171,944 0.36% 14,309,987
2019-05-30 2019-05-28 0.715 20,332,287 -11,463 0.36% 14,544,737
2019-05-28 2019-05-24 0.689 20,343,750 -5,732 0.36% 14,020,512
2019-05-27 2019-05-23 0.707 20,349,482 -246,452 0.36% 14,379,512
2019-05-24 2019-05-22 0.715 20,595,934 -91,703 0.37% 14,733,337
2019-05-23 2019-05-21 0.689 20,687,637 +80,240 0.37% 14,257,512
2019-05-22 2019-05-20 0.715 20,607,397 -11,463 0.37% 14,741,537
2019-05-21 2019-05-17 0.707 20,618,860 -57,314 0.37% 14,569,862
2019-05-17 2019-05-15 0.715 20,676,174 -5,731 0.37% 14,790,737
2019-05-14 2019-05-09 0.698 20,681,905 -143,287 0.37% 14,433,987
2019-05-10 2019-05-08 0.715 20,825,192 +5,732 0.37% 14,897,337
2019-05-09 2019-05-07 0.742 20,819,460 +286,572 0.37% 15,438,111
2019-05-08 2019-05-06 0.733 20,532,888 +309,498 0.36% 15,046,487
2019-05-07 2019-05-03 0.776 20,223,390 -11,463 0.36% 15,701,811
2019-05-06 2019-05-02 0.776 20,234,853 -68,777 0.36% 15,710,711
2019-05-03 2019-04-30 0.768 20,303,630 -372,544 0.36% 15,586,986
2019-05-02 2019-04-29 0.785 20,676,174 -97,435 0.37% 16,233,736
2019-04-26 2019-04-24 0.759 20,773,609 +97,435 0.37% 15,766,561
2019-04-25 2019-04-23 0.794 20,676,174 +11,463 0.36% 16,414,110
2019-04-24 2019-04-18 0.785 20,664,711 -533,025 0.36% 16,224,735
2019-04-17 2019-04-15 0.750 21,197,736 +28,658 0.37% 15,903,537
2019-04-16 2019-04-12 0.750 21,169,078 -28,658 0.37% 15,882,036
2019-04-15 2019-04-11 0.707 21,197,736 +126,092 0.37% 14,978,912
2019-04-12 2019-04-10 0.724 21,071,644 +647,654 0.37% 15,257,462
2019-04-11 2019-04-09 0.715 20,423,990 +189,137 0.36% 14,610,337
2019-04-04 2019-04-02 0.733 20,234,853 -131,823 0.35% 14,828,087
2019-04-03 2019-04-01 0.707 20,366,676 -85,972 0.35% 14,391,662
2019-04-01 2019-03-28 0.689 20,452,648 -85,971 0.36% 14,095,563
2019-03-27 2019-03-25 0.672 20,538,619 -160,481 0.36% 13,796,462
2019-03-22 2019-03-20 0.680 20,699,100 +17,195 0.36% 14,084,838
2019-03-05 2019-03-01 0.698 20,681,905 +5,731 0.36% 14,433,987
2019-03-04 2019-02-28 0.698 20,676,174 +108,897 0.36% 14,429,987
2019-03-01 2019-02-27 0.707 20,567,277 -206,332 0.36% 14,533,412
2019-02-27 2019-02-25 0.707 20,773,609 +303,767 0.36% 14,679,212
2019-02-26 2019-02-22 0.724 20,469,842 -40,120 0.36% 14,821,712
2019-02-25 2019-02-21 0.733 20,509,962 -171,943 0.36% 15,029,686
2019-02-22 2019-02-20 0.715 20,681,905 -34,389 0.36% 14,794,837
2019-02-21 2019-02-19 0.698 20,716,294 +57,314 0.36% 14,457,987
2019-02-15 2019-02-13 0.663 20,658,980 +286,573 0.36% 13,697,088
2019-01-22 2019-01-18 0.619 20,372,407 -57,315 0.35% 12,618,463
2019-01-21 2019-01-17 0.619 20,429,722 -143,286 0.36% 12,653,964
2019-01-18 2019-01-16 0.593 20,573,008 -229,258 0.36% 12,204,289
2019-01-14 2019-01-10 0.584 20,802,266 +149,018 0.36% 12,158,814
2019-01-11 2019-01-09 0.584 20,653,248 +223,526 0.36% 12,071,714
2019-01-10 2019-01-08 0.558 20,429,722 -85,972 0.36% 11,406,390
2019-01-08 2019-01-04 0.550 20,515,694 -17,194 0.36% 11,275,415
2019-01-07 2019-01-03 0.532 20,532,888 +11,463 0.36% 10,926,615
2019-01-04 2019-01-02 0.541 20,521,425 -11,463 0.36% 11,099,540
2019-01-03 2018-12-31 0.541 20,532,888 -17,194 0.36% 11,105,740
2019-01-02 2018-12-27 0.523 20,550,082 +57,314 0.36% 10,756,490
2018-12-28 2018-12-24 0.523 20,492,768 +143,286 0.36% 10,726,491
2018-12-27 2018-12-20 0.532 20,349,482 +5,732 0.35% 10,829,015
2018-12-21 2018-12-19 0.532 20,343,750 +384,007 0.35% 10,825,965
2018-12-19 2018-12-17 0.558 19,959,743 -5,732 0.35% 11,143,990
2018-12-18 2018-12-14 0.550 19,965,475 +17,195 0.35% 10,973,015
2018-12-17 2018-12-13 0.550 19,948,280 -171,944 0.35% 10,963,565
2018-12-14 2018-12-12 0.541 20,120,224 +17,195 0.35% 10,882,540
2018-12-13 2018-12-11 0.541 20,103,029 -51,583 0.35% 10,873,240
2018-12-12 2018-12-10 0.532 20,154,612 +183,406 0.35% 10,725,315
2018-12-11 2018-12-07 0.541 19,971,206 +68,777 0.35% 10,801,940
2018-12-10 2018-12-06 0.541 19,902,429 +154,749 0.35% 10,764,740
2018-12-07 2018-12-05 0.550 19,747,680 -280,841 0.34% 10,853,315
2018-12-04 2018-11-30 0.550 20,028,521 +57,315 0.35% 11,007,665
2018-12-03 2018-11-29 0.541 19,971,206 +91,703 0.35% 10,801,940
2018-11-30 2018-11-28 0.532 19,879,503 +447,053 0.35% 10,578,915
2018-11-29 2018-11-27 0.515 19,432,450 -429,859 0.34% 10,001,965
2018-11-28 2018-11-26 0.515 19,862,309 +813,866 0.35% 10,223,216
2018-11-27 2018-11-23 0.523 19,048,443 +17,194 0.33% 9,970,490
2018-11-26 2018-11-22 0.532 19,031,249 +40,120 0.33% 10,127,515
2018-11-23 2018-11-21 0.523 18,991,129 -5,731 0.33% 9,940,490
2018-11-21 2018-11-19 0.523 18,996,860 +51,583 0.33% 9,943,490
2018-11-20 2018-11-16 0.523 18,945,277 +126,092 0.33% 9,916,490
2018-11-19 2018-11-15 0.532 18,819,185 -11,463 0.33% 10,014,665
2018-11-15 2018-11-13 0.515 18,830,648 +114,629 0.33% 9,692,215
2018-11-13 2018-11-09 0.523 18,716,019 -57,315 0.33% 9,796,490
2018-11-12 2018-11-08 0.532 18,773,334 +57,315 0.33% 9,990,265
2018-11-09 2018-11-07 0.532 18,716,019 +120,360 0.33% 9,959,765
2018-11-08 2018-11-06 0.532 18,595,659 +292,304 0.32% 9,895,715
2018-11-06 2018-11-02 0.567 18,303,355 +63,046 0.32% 10,378,864
2018-11-05 2018-11-01 0.550 18,240,309 -5,732 0.32% 10,024,865
2018-11-01 2018-10-30 0.523 18,246,041 +229,258 0.32% 9,550,490
2018-10-30 2018-10-26 0.523 18,016,783 -45,852 0.31% 9,430,490
2018-10-29 2018-10-25 0.523 18,062,635 -103,166 0.31% 9,454,491
2018-10-26 2018-10-24 0.515 18,165,801 +1,358,353 0.32% 9,350,016
2018-10-25 2018-10-23 0.550 16,807,448 -183,406 0.29% 9,237,365
2018-10-24 2018-10-22 0.558 16,990,854 -97,435 0.30% 9,486,390
2018-10-23 2018-10-19 0.558 17,088,289 +103,166 0.30% 9,540,790
2018-10-19 2018-10-16 0.576 16,985,123 +108,898 0.30% 9,779,540
2018-10-15 2018-10-11 0.567 16,876,225 +57,314 0.29% 9,569,615
2018-10-10 2018-10-08 0.611 16,818,911 +51,583 0.29% 10,270,739
2018-09-27 2018-09-24 0.646 16,767,328 -5,731 0.29% 10,824,338
2018-09-26 2018-09-21 0.654 16,773,059 -63,046 0.29% 10,974,363
2018-09-21 2018-09-19 0.602 16,836,105 +126,092 0.29% 10,134,364
2018-09-20 2018-09-18 0.602 16,710,013 +28,657 0.29% 10,058,464
2018-09-18 2018-09-14 0.619 16,681,356 -85,972 0.29% 10,332,264
2018-09-12 2018-09-10 0.619 16,767,328 -22,925 0.29% 10,385,514
2018-09-11 2018-09-07 0.646 16,790,253 -2,580 0.29% 10,839,138
2018-09-10 2018-09-06 0.647 16,792,833 -28,657 0.29% 10,870,103
2018-09-07 2018-09-05 0.630 16,821,490 -480,132 0.29% 10,605,831
2018-09-03 2018-08-30 0.656 17,301,622 +47,582 0.29% 11,344,892
2018-08-31 2018-08-29 0.664 17,254,040 +17,843 0.29% 11,458,740
2018-08-30 2018-08-28 0.673 17,236,197 -5,948 0.29% 11,591,787
2018-08-29 2018-08-27 0.673 17,242,145 -5,948 0.29% 11,595,787
2018-08-28 2018-08-24 0.656 17,248,093 -17,843 0.29% 11,309,793
2018-08-23 2018-08-21 0.647 17,265,936 -118,954 0.29% 11,176,345
2018-08-22 2018-08-20 0.639 17,384,890 +166,536 0.29% 11,107,198
2018-08-21 2018-08-17 0.647 17,218,354 -178,432 0.29% 11,145,545
2018-08-17 2018-08-15 0.656 17,396,786 +190,327 0.29% 11,407,293
2018-08-15 2018-08-13 0.673 17,206,459 -71,372 0.29% 11,571,788
2018-08-10 2018-08-08 0.681 17,277,831 +83,268 0.29% 11,765,034
2018-08-08 2018-08-06 0.689 17,194,563 +255,752 0.29% 11,852,882
2018-08-07 2018-08-03 0.715 16,938,811 +29,739 0.28% 12,103,774
2018-08-06 2018-08-02 0.723 16,909,072 -1,195,493 0.28% 12,224,671
2018-08-02 2018-07-31 0.740 18,104,565 -576,930 0.30% 13,393,366
2018-08-01 2018-07-30 0.731 18,681,495 +416,341 0.31% 13,663,119
2018-07-31 2018-07-27 0.723 18,265,154 -136,798 0.31% 13,205,071
2018-07-30 2018-07-26 0.723 18,401,952 +65,425 0.31% 13,303,971
2018-07-26 2018-07-24 0.723 18,336,527 -220,066 0.31% 13,256,671
2018-07-24 2018-07-20 0.715 18,556,593 +130,850 0.31% 13,259,774
2018-07-23 2018-07-19 0.723 18,425,743 +41,634 0.31% 13,321,172
2018-07-20 2018-07-18 0.731 18,384,109 +71,373 0.31% 13,445,619
2018-07-18 2018-07-16 0.748 18,312,736 -243,857 0.31% 13,701,313
2018-07-17 2018-07-13 0.731 18,556,593 +113,007 0.31% 13,571,769
2018-07-16 2018-07-12 0.731 18,443,586 +130,850 0.31% 13,489,119
2018-07-12 2018-07-10 0.748 18,312,736 -59,477 0.31% 13,701,313
2018-07-10 2018-07-06 0.731 18,372,213 +59,477 0.31% 13,436,919
2018-07-06 2018-07-04 0.765 18,312,736 -452,027 0.31% 14,009,208
2018-07-04 2018-06-29 0.782 18,764,763 +689,936 0.31% 14,670,503
2018-07-03 2018-06-28 0.832 18,074,827 +35,687 0.30% 15,042,787
2018-06-25 2018-06-21 0.874 18,039,140 -59,478 0.30% 15,771,323
2018-06-21 2018-06-19 0.857 18,098,618 -95,163 0.30% 15,519,029
2018-06-20 2018-06-15 0.874 18,193,781 +154,641 0.30% 15,906,523
2018-06-15 2018-06-13 0.908 18,039,140 -255,753 0.30% 16,377,912
2018-06-11 2018-06-07 0.891 18,294,893 -148,693 0.31% 16,302,518
2018-06-08 2018-06-06 0.857 18,443,586 +130,850 0.31% 15,814,829
2018-06-06 2018-06-04 0.891 18,312,736 -136,798 0.31% 16,318,418
2018-06-04 2018-05-31 0.857 18,449,534 -59,477 0.31% 15,819,929
2018-06-01 2018-05-30 0.841 18,509,011 +59,477 0.31% 15,559,734
2018-05-31 2018-05-29 0.857 18,449,534 -118,954 0.31% 15,819,929
2018-05-28 2018-05-24 0.832 18,568,488 +118,954 0.31% 15,453,637
2018-05-25 2018-05-23 0.832 18,449,534 +1,373,925 0.31% 15,354,637
2018-05-24 2018-05-21 0.857 17,075,609 +95,164 0.29% 14,641,829
2018-05-23 2018-05-18 0.874 16,980,445 +481,766 0.28% 14,845,723
2018-05-21 2018-05-17 0.874 16,498,679 +71,373 0.28% 14,424,523
2018-05-18 2018-05-16 0.891 16,427,306 -59,478 0.28% 14,638,318
2018-05-17 2018-05-15 0.908 16,486,784 -386,602 0.28% 14,968,513
2018-05-16 2018-05-14 0.925 16,873,386 +237,909 0.28% 15,603,208
2018-05-11 2018-05-09 0.874 16,635,477 -59,477 0.28% 14,544,124
2018-05-09 2018-05-07 0.857 16,694,954 -41,634 0.28% 14,315,429
2018-05-08 2018-05-04 0.841 16,736,588 +101,111 0.28% 14,069,734
2018-05-07 2018-05-03 0.874 16,635,477 -59,477 0.28% 14,544,124
2018-05-03 2018-04-30 0.857 16,694,954 +59,477 0.28% 14,315,429
2018-04-30 2018-04-26 0.857 16,635,477 +35,687 0.28% 14,264,429
2018-04-27 2018-04-25 0.874 16,599,790 +59,477 0.28% 14,512,923
2018-04-25 2018-04-23 0.874 16,540,313 -654,250 0.28% 14,460,923
2018-04-24 2018-04-20 0.891 17,194,563 +11,895 0.29% 15,322,018
2018-04-20 2018-04-18 0.891 17,182,668 -832,681 0.29% 15,311,418
2018-04-19 2018-04-17 0.925 18,015,349 +654,250 0.30% 16,659,207
2018-04-18 2018-04-16 0.942 17,361,099 +713,727 0.29% 16,346,102
2018-04-17 2018-04-13 0.942 16,647,372 -83,268 0.28% 15,674,102
2018-04-16 2018-04-12 0.925 16,730,640 -47,582 0.28% 15,471,207
2018-04-13 2018-04-11 0.925 16,778,222 +838,629 0.28% 15,515,207
2018-04-11 2018-04-09 0.908 15,939,593 +35,687 0.27% 14,471,713
2018-04-10 2018-04-06 0.891 15,903,906 -59,478 0.27% 14,171,918
2018-04-09 2018-04-04 0.857 15,963,384 -237,909 0.27% 13,688,129
2018-04-04 2018-03-29 0.807 16,201,293 +570,982 0.27% 13,074,945
2018-03-29 2018-03-27 0.824 15,630,311 -178,432 0.26% 12,876,939
2018-03-28 2018-03-26 0.807 15,808,743 +35,687 0.26% 12,758,145
2018-03-27 2018-03-23 0.799 15,773,056 +35,686 0.26% 12,596,747
2018-03-26 2018-03-22 0.815 15,737,370 +47,582 0.26% 12,832,842
2018-03-16 2018-03-14 0.832 15,689,788 +23,791 0.26% 13,057,837
2018-03-15 2018-03-13 0.857 15,665,997 +118,954 0.26% 13,433,129
2018-03-14 2018-03-12 0.857 15,547,043 +237,909 0.26% 13,331,129
2018-03-13 2018-03-09 0.841 15,309,134 -404,445 0.26% 12,869,734
2018-03-12 2018-03-08 0.815 15,713,579 -65,425 0.26% 12,813,442
2018-03-08 2018-03-06 0.815 15,779,004 +148,693 0.26% 12,866,792
2018-03-06 2018-03-02 0.807 15,630,311 +101,112 0.26% 12,614,145
2018-03-01 2018-02-27 0.807 15,529,199 +2,950,072 0.26% 12,532,544
2018-02-28 2018-02-26 0.815 12,579,127 +1,421,507 0.21% 10,257,492
2018-02-26 2018-02-22 0.815 11,157,620 +107,059 0.19% 9,098,342
2018-02-21 2018-02-15 0.857 11,050,561 +380,655 0.19% 9,475,529
2018-02-14 2018-02-12 0.790 10,669,906 +713,727 0.18% 8,431,550
2018-02-13 2018-02-09 0.782 9,956,179 -553,139 0.17% 7,783,853
2018-02-09 2018-02-07 0.815 10,509,318 -142,745 0.18% 8,569,692
2018-02-08 2018-02-06 0.799 10,652,063 -249,805 0.18% 8,506,997
2018-02-07 2018-02-05 0.857 10,901,868 +654,250 0.18% 9,348,029
2018-02-06 2018-02-02 0.891 10,247,618 +695,884 0.17% 9,131,618
2018-02-05 2018-02-01 0.841 9,551,734 +297,387 0.16% 8,029,734
2018-02-02 2018-01-31 0.824 9,254,347 -35,687 0.16% 7,624,139
2018-02-01 2018-01-30 0.841 9,290,034 +77,321 0.16% 7,809,734
2018-01-30 2018-01-26 0.857 9,212,713 +107,059 0.15% 7,899,629
2018-01-29 2018-01-25 0.857 9,105,654 +220,066 0.15% 7,807,829
2018-01-26 2018-01-24 0.874 8,885,588 +630,459 0.15% 7,768,523
2018-01-25 2018-01-23 0.874 8,255,129 +386,602 0.14% 7,217,323
2018-01-24 2018-01-22 0.841 7,868,527 +118,955 0.13% 6,614,734
2018-01-23 2018-01-19 0.832 7,749,572 +255,752 0.13% 6,449,587
2018-01-22 2018-01-18 0.841 7,493,820 +108,551 0.13% 6,299,734
2018-01-19 2018-01-17 0.757 7,385,269 -53,530 0.12% 5,587,632
2018-01-18 2018-01-16 0.740 7,438,799 +65,425 0.12% 5,503,063
2018-01-16 2018-01-12 0.715 7,373,374 -118,954 0.12% 5,268,708
2018-01-15 2018-01-11 0.706 7,492,328 -29,739 0.13% 5,290,723
2018-01-12 2018-01-10 0.689 7,522,067 -237,909 0.13% 5,185,254
2018-01-11 2018-01-09 0.689 7,759,976 -118,954 0.13% 5,349,254
2018-01-08 2018-01-04 0.673 7,878,930 +59,477 0.13% 5,298,784
2017-12-20 2017-12-18 0.664 7,819,453 +154,641 0.13% 5,193,049
2017-12-13 2017-12-11 0.664 7,664,812 -59,478 0.13% 5,090,349
2017-12-11 2017-12-07 0.647 7,724,290 +59,478 0.13% 4,999,980
2017-12-06 2017-12-04 0.664 7,664,812 -59,478 0.13% 5,090,349
2017-12-04 2017-11-30 0.664 7,724,290 +166,537 0.13% 5,129,849
2017-12-01 2017-11-29 0.664 7,557,753 +11,895 0.13% 5,019,249
2017-11-28 2017-11-24 0.656 7,545,858 +5,948 0.13% 4,947,915
2017-11-16 2017-11-14 0.681 7,539,910 -237,909 0.13% 5,134,169
2017-11-15 2017-11-13 0.681 7,777,819 -53,530 0.13% 5,296,169
2017-11-14 2017-11-10 0.681 7,831,349 +172,484 0.13% 5,332,619
2017-11-13 2017-11-09 0.698 7,658,865 -178,431 0.13% 5,343,939
2017-11-09 2017-11-07 0.698 7,837,296 +178,431 0.13% 5,468,438
2017-11-08 2017-11-06 0.673 7,658,865 -178,431 0.13% 5,150,784
2017-11-07 2017-11-03 0.673 7,837,296 +172,484 0.13% 5,270,784
2017-11-02 2017-10-31 0.673 7,664,812 -89,216 0.13% 5,154,784
2017-10-25 2017-10-23 0.656 7,754,028 +5,948 0.13% 5,084,414
2017-10-23 2017-10-19 0.647 7,748,080 -178,432 0.13% 5,015,379
2017-10-17 2017-10-13 0.647 7,926,512 +35,686 0.13% 5,130,879
2017-10-09 2017-10-04 0.647 7,890,826 -32,341 0.13% 5,107,780
2017-10-04 2017-09-29 0.639 7,923,167 +11,896 0.13% 5,062,107
2017-10-03 2017-09-28 0.656 7,911,271 +23,791 0.13% 5,187,520
2017-09-29 2017-09-27 0.664 7,887,480 +17,843 0.13% 5,238,227
2017-09-28 2017-09-26 0.647 7,869,637 -344,968 0.13% 5,094,064
2017-09-27 2017-09-25 0.647 8,214,605 +5,947 0.14% 5,317,364
2017-09-20 2017-09-18 0.656 8,208,658 +356,864 0.14% 5,382,521
2017-09-19 2017-09-15 0.656 7,851,794 -237,909 0.13% 5,148,521
2017-09-18 2017-09-14 0.656 8,089,703 +160,589 0.14% 5,304,521
2017-09-15 2017-09-13 0.656 7,929,114 +297,386 0.13% 5,199,220
2017-09-14 2017-09-12 0.673 7,631,728 +118,954 0.13% 5,132,534
2017-09-08 2017-09-06 0.645 7,512,774 -29,738 0.13% 4,847,907
2017-09-07 2017-09-05 0.653 7,542,512 -287,372 0.13% 4,927,935
2017-09-06 2017-09-04 0.645 7,829,884 +123,976 0.13% 5,052,534
2017-09-01 2017-08-30 0.637 7,705,908 -185,964 0.12% 4,910,377
2017-08-30 2017-08-28 0.637 7,891,872 -123,975 0.13% 5,028,878
2017-08-29 2017-08-25 0.637 8,015,847 +247,951 0.13% 5,107,877
2017-08-25 2017-08-22 0.645 7,767,896 -6,199 0.12% 5,012,534
2017-08-22 2017-08-18 0.637 7,774,095 +6,199 0.12% 4,953,827
2017-08-21 2017-08-17 0.645 7,767,896 -61,988 0.12% 5,012,534
2017-08-18 2017-08-16 0.629 7,829,884 -18,596 0.13% 4,926,221
2017-08-17 2017-08-15 0.621 7,848,480 -37,193 0.13% 4,874,614
2017-08-16 2017-08-14 0.629 7,885,673 +55,789 0.13% 4,961,321
2017-08-15 2017-08-11 0.629 7,829,884 -61,988 0.13% 4,926,221
2017-08-14 2017-08-10 0.645 7,891,872 -260,348 0.13% 5,092,534
2017-08-04 2017-08-02 0.661 8,152,220 -210,759 0.13% 5,392,047
2017-08-02 2017-07-31 0.669 8,362,979 +61,988 0.13% 5,598,904
2017-08-01 2017-07-28 0.686 8,300,991 +24,795 0.13% 5,691,317
2017-07-26 2017-07-24 0.645 8,276,196 -743,853 0.13% 5,340,534
2017-07-19 2017-07-17 0.653 9,020,049 -254,150 0.14% 5,893,291
2017-07-18 2017-07-14 0.621 9,274,199 -55,789 0.15% 5,760,114
2017-07-17 2017-07-13 0.621 9,329,988 -402,921 0.15% 5,794,764
2017-07-06 2017-07-04 0.621 9,732,909 -278,945 0.16% 6,045,014
2017-07-05 2017-07-03 0.629 10,011,854 -1,239,755 0.16% 6,299,021
2017-07-04 2017-06-30 0.605 11,251,609 +123,975 0.18% 6,806,751
2017-07-03 2017-06-29 0.621 11,127,634 -1,208,761 0.18% 6,911,264
2017-06-29 2017-06-27 0.621 12,336,395 -92,982 0.20% 7,662,014
2017-06-27 2017-06-23 0.605 12,429,377 +92,982 0.20% 7,519,251
2017-06-26 2017-06-22 0.621 12,336,395 -92,982 0.20% 7,662,014
2017-06-23 2017-06-21 0.621 12,429,377 +390,523 0.20% 7,719,764
2017-06-22 2017-06-20 0.613 12,038,854 -18,596 0.19% 7,380,107
2017-06-21 2017-06-19 0.613 12,057,450 +123,975 0.19% 7,391,507
2017-06-20 2017-06-16 0.605 11,933,475 -30,994 0.19% 7,219,251
2017-06-19 2017-06-15 0.613 11,964,469 -68,186 0.19% 7,334,508
2017-06-15 2017-06-13 0.613 12,032,655 +61,988 0.19% 7,376,307
2017-06-13 2017-06-09 0.613 11,970,667 +61,987 0.19% 7,338,307
2017-06-12 2017-06-08 0.629 11,908,680 -123,975 0.19% 7,492,421
2017-06-09 2017-06-07 0.629 12,032,655 +1,580,688 0.19% 7,570,421
2017-06-08 2017-06-06 0.629 10,451,967 +601,282 0.17% 6,575,921
2017-06-07 2017-06-05 0.621 9,850,685 -99,181 0.16% 6,118,164
2017-06-05 2017-06-01 0.637 9,949,866 -260,348 0.16% 6,340,277
2017-06-02 2017-05-31 0.629 10,210,214 +198,360 0.16% 6,423,820
2017-05-31 2017-05-26 0.645 10,011,854 +173,566 0.16% 6,460,534
2017-05-29 2017-05-25 0.653 9,838,288 +99,181 0.16% 6,427,891
2017-05-24 2017-05-22 0.661 9,739,107 -12,398 0.16% 6,441,647
2017-05-23 2017-05-19 0.669 9,751,505 -619,878 0.16% 6,528,504
2017-05-16 2017-05-12 0.661 10,371,383 +297,542 0.17% 6,859,848
2017-05-12 2017-05-10 0.669 10,073,841 -123,976 0.16% 6,744,304
2017-05-09 2017-05-05 0.661 10,197,817 -92,982 0.16% 6,745,047
2017-05-08 2017-05-04 0.669 10,290,799 -30,993 0.17% 6,889,554
2017-05-05 2017-05-02 0.669 10,321,792 -681,866 0.17% 6,910,304
2017-05-04 2017-04-28 0.661 11,003,658 -849,233 0.18% 7,278,047
2017-05-02 2017-04-27 0.661 11,852,891 +1,097,184 0.19% 7,839,748
2017-04-28 2017-04-26 0.653 10,755,707 -185,963 0.17% 7,027,291
2017-04-26 2017-04-24 0.637 10,941,670 -1,314,141 0.18% 6,972,277
2017-04-25 2017-04-21 0.621 12,255,811 -1,785,248 0.20% 7,611,964
2017-04-20 2017-04-18 0.589 14,041,059 -557,890 0.23% 8,267,737
2017-04-19 2017-04-13 0.605 14,598,949 +433,914 0.23% 8,831,751
2017-04-12 2017-04-10 0.573 14,165,035 +8,989 0.23% 8,112,224
2017-04-11 2017-04-07 0.565 14,156,046 +619,877 0.23% 7,992,892
2017-04-10 2017-04-06 0.573 13,536,169 +867,829 0.22% 7,752,077
2017-04-07 2017-04-05 0.573 12,668,340 +619,878 0.20% 7,255,077
2017-04-05 2017-03-31 0.573 12,048,462 +2,479,511 0.19% 6,900,076
2017-03-31 2017-03-29 0.581 9,568,951 -154,969 0.15% 5,557,261
2017-03-29 2017-03-27 0.557 9,723,920 +1,066,189 0.16% 5,411,958
2017-03-28 2017-03-24 0.565 8,657,731 +173,566 0.14% 4,888,392
2017-03-27 2017-03-23 0.565 8,484,165 -61,988 0.14% 4,790,392
2017-03-10 2017-03-08 0.548 8,546,153 -61,987 0.14% 4,687,524
2017-02-17 2017-02-15 0.557 8,608,140 -111,578 0.14% 4,790,958
2017-02-14 2017-02-10 0.573 8,719,718 -223,156 0.14% 4,993,726
2017-02-10 2017-02-08 0.573 8,942,874 -123,976 0.14% 5,121,526
2017-02-08 2017-02-06 0.548 9,066,850 -123,975 0.15% 4,973,124
2017-02-07 2017-02-03 0.548 9,190,825 +297,541 0.15% 5,041,124
2017-02-01 2017-01-25 0.524 8,893,284 -3,100 0.14% 4,662,721
2017-01-25 2017-01-23 0.548 8,896,384 -285,143 0.14% 4,879,624
2017-01-24 2017-01-20 0.524 9,181,527 -185,964 0.15% 4,813,846
2017-01-16 2017-01-12 0.508 9,367,491 -123,975 0.15% 4,760,228
2017-01-13 2017-01-11 0.508 9,491,466 -185,964 0.15% 4,823,228
2017-01-12 2017-01-10 0.500 9,677,430 -125,525 0.16% 4,839,669
2017-01-10 2017-01-06 0.460 9,802,955 -60,438 0.16% 4,507,086
2017-01-09 2017-01-05 0.460 9,863,393 -551,691 0.16% 4,534,873
2016-12-19 2016-12-15 0.452 10,415,084 -619,878 0.17% 4,704,514
2016-11-18 2016-11-16 0.460 11,034,962 -185,963 0.18% 5,073,523
2016-11-14 2016-11-10 0.444 11,220,925 +18,596 0.18% 4,978,005
2016-11-07 2016-11-03 0.444 11,202,329 -185,963 0.18% 4,969,755
2016-11-02 2016-10-31 0.452 11,388,292 +371,926 0.18% 5,144,114
2016-09-22 2016-09-20 0.460 11,016,366 -24,795 0.18% 5,064,973
2016-08-25 2016-08-23 0.436 11,041,161 -24,795 0.18% 4,809,196
2016-08-23 2016-08-19 0.468 11,065,956 -68,186 0.18% 5,177,032
2016-08-22 2016-08-18 0.468 11,134,142 -452,511 0.18% 5,213,782
2016-08-19 2016-08-17 0.468 11,586,653 -860,380 0.19% 5,425,679
2016-08-18 2016-08-16 0.468 12,447,033 -662,012 0.19% 5,828,569
2016-08-17 2016-08-15 0.476 13,109,045 -251,564 0.20% 6,237,578
2016-08-16 2016-08-12 0.468 13,360,609 +39,721 0.20% 6,256,369
2016-08-09 2016-08-05 0.446 13,320,888 -66,202 0.20% 5,935,941
2016-07-20 2016-07-18 0.438 13,387,090 -662,011 0.20% 5,864,332
2016-07-15 2016-07-13 0.431 14,049,101 -66,201 0.21% 6,048,223
2016-07-05 2016-06-30 0.415 14,115,302 -2,323,661 0.21% 5,863,504
2016-07-04 2016-06-29 0.393 16,438,963 +145,642 0.25% 6,456,277
2016-06-30 2016-06-28 0.400 16,293,321 -198,603 0.25% 6,522,136
2016-06-28 2016-06-24 0.385 16,491,924 +211,844 0.25% 6,352,518
2016-06-27 2016-06-23 0.400 16,280,080 +79,441 0.25% 6,516,836
2016-06-24 2016-06-22 0.400 16,200,639 +79,441 0.24% 6,485,036
2016-06-23 2016-06-21 0.400 16,121,198 +79,442 0.24% 6,453,236
2016-06-22 2016-06-20 0.400 16,041,756 +132,402 0.24% 6,421,436
2016-06-21 2016-06-17 0.408 15,909,354 -297,905 0.24% 6,488,596
2016-06-20 2016-06-16 0.393 16,207,259 -734,833 0.24% 6,365,277
2016-06-16 2016-06-14 0.415 16,942,092 -973,157 0.25% 7,037,755
2016-06-15 2016-06-13 0.408 17,915,249 -1,324,023 0.27% 7,306,695
2016-06-08 2016-06-06 0.400 19,239,272 -1,019,498 0.29% 7,701,386
2016-06-07 2016-06-03 0.393 20,258,770 -244,944 0.30% 7,956,477
2016-06-06 2016-06-02 0.393 20,503,714 +403,827 0.31% 8,052,677
2016-06-03 2016-06-01 0.393 20,099,887 +66,201 0.30% 7,894,077
2016-06-02 2016-05-31 0.393 20,033,686 -2,621,566 0.30% 7,868,077
2016-05-27 2016-05-25 0.385 22,655,252 -2,072,096 0.34% 8,726,568
2016-05-26 2016-05-24 0.372 24,727,348 +158,882 0.37% 9,188,551
2016-05-24 2016-05-20 0.366 24,568,466 -344,246 0.37% 8,981,064
2016-05-23 2016-05-19 0.364 24,912,712 +13,241 0.37% 9,069,272
2016-05-20 2016-05-18 0.369 24,899,471 -423,688 0.37% 9,177,288
2016-05-19 2016-05-17 0.372 25,323,159 +92,682 0.38% 9,409,951
2016-05-17 2016-05-13 0.360 25,230,477 +92,681 0.38% 9,070,617
2016-05-16 2016-05-12 0.372 25,137,796 +79,442 0.38% 9,341,072
2016-05-13 2016-05-11 0.376 25,058,354 -787,794 0.38% 9,425,107
2016-05-12 2016-05-10 0.361 25,846,148 -443,548 0.39% 9,330,999
2016-05-11 2016-05-09 0.364 26,289,696 -1,739,022 0.40% 9,570,552
2016-05-10 2016-05-06 0.366 28,028,718 -615,670 0.42% 10,245,968
2016-05-06 2016-05-04 0.366 28,644,388 -331,006 0.43% 10,471,028
2016-05-05 2016-05-03 0.356 28,975,394 -331,006 0.44% 10,329,415
2016-05-04 2016-04-29 0.356 29,306,400 +238,324 0.44% 10,447,416
2016-05-03 2016-04-28 0.360 29,068,076 -4,687,042 0.44% 10,450,273
2016-04-27 2016-04-25 0.344 33,755,118 -66,201 0.51% 11,625,426
2016-04-25 2016-04-21 0.346 33,821,319 -609,051 0.51% 11,699,315
2016-04-21 2016-04-19 0.328 34,430,370 +906,956 0.52% 11,285,890
2016-04-20 2016-04-18 0.325 33,523,414 +158,883 0.50% 10,887,323
2016-04-19 2016-04-15 0.331 33,364,531 +46,341 0.50% 11,037,317
2016-04-18 2016-04-14 0.329 33,318,190 -39,721 0.50% 10,971,659
2016-04-15 2016-04-13 0.332 33,357,911 +1,588,828 0.50% 11,085,516
2016-04-14 2016-04-12 0.329 31,769,083 +132,402 0.48% 10,461,539
2016-04-12 2016-04-08 0.329 31,636,681 +99,302 0.48% 10,417,939
2016-04-06 2016-04-01 0.335 31,537,379 +33,100 0.47% 10,575,794
2016-03-23 2016-03-21 0.338 31,504,279 -450,167 0.47% 10,659,871
2016-03-21 2016-03-17 0.335 31,954,446 +13,240 0.48% 10,715,653
2016-03-16 2016-03-14 0.334 31,941,206 +337,626 0.48% 10,662,965
2016-03-11 2016-03-09 0.334 31,603,580 -244,945 0.48% 10,550,255
2016-03-09 2016-03-07 0.341 31,848,525 -225,084 0.48% 10,872,569
2016-03-08 2016-03-04 0.335 32,073,609 +357,487 0.48% 10,755,614
2016-03-04 2016-03-02 0.332 31,716,122 +774,553 0.48% 10,539,916
2016-03-03 2016-03-01 0.325 30,941,569 +331,006 0.47% 10,048,823
2016-02-19 2016-02-17 0.323 30,610,563 -33,100 0.46% 9,895,084
2016-02-18 2016-02-16 0.322 30,643,663 +52,960 0.46% 9,859,495
2016-02-16 2016-02-12 0.311 30,590,703 +112,542 0.46% 9,518,994
2016-02-04 2016-02-02 0.328 30,478,161 -238,324 0.46% 9,990,400
2016-02-03 2016-02-01 0.326 30,716,485 -403,827 0.46% 10,022,121
2016-02-01 2016-01-28 0.310 31,120,312 +642,151 0.47% 9,636,786
2016-01-25 2016-01-21 0.313 30,478,161 +575,951 0.46% 9,530,013
2016-01-20 2016-01-18 0.334 29,902,210 +940,056 0.45% 9,982,285
2016-01-14 2016-01-12 0.344 28,962,154 +19,860 0.42% 9,974,706
2016-01-13 2016-01-11 0.350 28,942,294 +105,922 0.42% 10,142,741
2016-01-12 2016-01-08 0.369 28,836,372 +66,201 0.42% 10,628,325
2016-01-11 2016-01-07 0.366 28,770,171 -26,480 0.41% 10,517,008
2016-01-08 2016-01-06 0.385 28,796,651 +1,350,504 0.41% 11,092,171
2016-01-07 2016-01-05 0.393 27,446,147 +3,310,058 0.40% 10,779,264
2016-01-06 2016-01-04 0.400 24,136,089 -2,714,248 0.35% 9,661,558
2016-01-05 2015-12-31 0.400 26,850,337 -4,766,484 0.39% 10,748,058
2016-01-04 2015-12-29 0.385 31,616,821 +132,403 0.46% 12,178,471
2015-12-30 2015-12-28 0.378 31,484,418 -662,012 0.45% 11,889,677
2015-12-29 2015-12-24 0.385 32,146,430 -1,588,828 0.46% 12,382,471
2015-12-15 2015-12-11 0.355 33,735,258 +99,302 0.49% 11,975,297
2015-12-14 2015-12-10 0.360 33,635,956 -39,721 0.48% 12,092,473
2015-12-11 2015-12-09 0.363 33,675,677 +926,817 0.49% 12,208,491
2015-12-09 2015-12-07 0.376 32,748,860 +662,011 0.47% 12,317,709
2015-12-07 2015-12-03 0.385 32,086,849 +781,174 0.46% 12,359,521
2015-12-04 2015-12-02 0.393 31,305,675 +79,441 0.45% 12,295,065
2015-12-03 2015-12-01 0.393 31,226,234 -291,285 0.45% 12,263,865
2015-12-02 2015-11-30 0.372 31,517,519 +92,682 0.45% 11,711,743
2015-11-25 2015-11-23 0.378 31,424,837 -66,201 0.45% 11,867,177
2015-11-24 2015-11-20 0.378 31,491,038 +66,201 0.45% 11,892,177
2015-11-17 2015-11-13 0.378 31,424,837 -72,821 0.45% 11,867,177
2015-11-16 2015-11-12 0.378 31,497,658 +72,821 0.45% 11,894,677
2015-11-09 2015-11-05 0.400 31,424,837 +496,509 0.45% 12,579,208
2015-11-05 2015-11-03 0.393 30,928,328 +185,363 0.45% 12,146,864
2015-11-03 2015-10-30 0.393 30,742,965 +99,302 0.44% 12,074,065
2015-10-30 2015-10-28 0.400 30,643,663 +297,905 0.44% 12,266,508
2015-10-28 2015-10-26 0.400 30,345,758 +99,302 0.44% 12,147,258
2015-10-20 2015-10-16 0.408 30,246,456 +133,531 0.44% 12,335,951
2015-10-19 2015-10-15 0.415 30,112,925 -86,061 0.43% 12,508,926
2015-10-16 2015-10-14 0.408 30,198,986 -158,883 0.43% 12,316,591
2015-10-15 2015-10-13 0.408 30,357,869 -1,602,068 0.44% 12,381,391
2015-10-14 2015-10-12 0.393 31,959,937 +383,967 0.46% 12,552,021
2015-10-13 2015-10-09 0.400 31,575,970 +139,022 0.45% 12,639,706
2015-10-12 2015-10-08 0.408 31,436,948 -940,056 0.45% 12,821,491
2015-10-09 2015-10-07 0.400 32,377,004 -1,933,074 0.47% 12,960,356
2015-10-07 2015-10-05 0.385 34,310,078 -52,961 0.49% 13,215,886
2015-09-25 2015-09-23 0.363 34,363,039 -19,861 0.49% 12,457,681
2015-09-10 2015-09-08 0.353 34,382,900 +39,721 0.50% 12,153,259
2015-09-09 2015-09-07 0.352 34,343,179 -198,603 0.49% 12,087,342
2015-09-08 2015-09-04 0.353 34,541,782 -794,414 0.50% 12,209,419
2015-09-04 2015-09-01 0.363 35,336,196 -456,788 0.51% 12,810,481
2015-09-02 2015-08-31 0.376 35,792,984 +264,804 0.52% 13,462,684
2015-09-01 2015-08-28 0.353 35,528,180 -761,313 0.51% 12,558,079
2015-08-31 2015-08-27 0.348 36,289,493 -238,324 0.52% 12,646,283
2015-08-28 2015-08-26 0.338 36,527,817 -235,808 0.53% 12,353,363
2015-08-27 2015-08-25 0.335 36,763,625 +54,407 0.52% 12,324,997
2015-08-26 2015-08-24 0.338 36,709,218 +88,412 0.51% 12,414,711
2015-08-18 2015-08-14 0.368 36,620,806 +1,360,180 0.51% 13,461,751
2015-08-17 2015-08-13 0.368 35,260,626 +1,394,184 0.49% 12,961,751
2015-08-14 2015-08-12 0.382 33,866,442 +4,332,173 0.47% 12,947,221
2015-08-13 2015-08-11 0.397 29,534,269 +4,148,549 0.41% 11,725,291
2015-08-12 2015-08-10 0.390 25,385,720 +68,009 0.36% 9,891,656
2015-08-11 2015-08-07 0.397 25,317,711 -68,009 0.35% 10,051,291
2015-07-31 2015-07-29 0.404 25,385,720 +2,754,364 0.36% 10,264,926
2015-07-30 2015-07-28 0.397 22,631,356 -353,647 0.32% 8,984,791
2015-07-22 2015-07-20 0.412 22,985,003 +68,009 0.32% 9,463,161
2015-07-20 2015-07-16 0.390 22,916,994 +680,090 0.32% 8,929,706
2015-07-16 2015-07-14 0.397 22,236,904 +646,086 0.31% 8,828,191
2015-07-15 2015-07-13 0.412 21,590,818 +2,094,677 0.30% 8,889,161
2015-07-14 2015-07-10 0.397 19,496,141 +680,090 0.27% 7,740,091
2015-07-13 2015-07-09 0.397 18,816,051 +1,224,162 0.26% 7,470,091
2015-07-08 2015-07-06 0.404 17,591,889 -88,412 0.25% 7,113,426
2015-07-07 2015-07-03 0.426 17,680,301 +843,311 0.25% 7,539,131
2015-07-03 2015-06-30 0.441 16,836,990 +1,482,596 0.24% 7,427,101
2015-06-25 2015-06-23 0.463 15,354,394 +13,602 0.22% 7,111,756
2015-06-16 2015-06-12 0.471 15,340,792 +1,768,234 0.22% 7,218,241
2015-06-11 2015-06-09 0.463 13,572,558 -312,841 0.19% 6,286,456
2015-06-08 2015-06-04 0.485 13,885,399 -136,018 0.19% 6,737,611
2015-06-05 2015-06-03 0.478 14,021,417 -340,045 0.20% 6,700,526
2015-06-04 2015-06-02 0.471 14,361,462 -231,231 0.20% 6,757,441
2015-06-03 2015-06-01 0.478 14,592,693 -788,904 0.20% 6,973,526
2015-06-02 2015-05-29 0.471 15,381,597 +680,090 0.22% 7,237,441
2015-06-01 2015-05-28 0.471 14,701,507 +408,054 0.21% 6,917,441
2015-05-28 2015-05-26 0.485 14,293,453 +2,720,360 0.20% 6,935,611
2015-05-27 2015-05-22 0.493 11,573,093 -2,359,913 0.16% 5,700,696
2015-05-26 2015-05-21 0.478 13,933,006 -34,004 0.20% 6,658,277
2015-05-22 2015-05-20 0.471 13,967,010 -2,557,138 0.20% 6,571,841
2015-05-21 2015-05-19 0.463 16,524,148 -829,710 0.23% 7,653,556
2015-05-20 2015-05-18 0.448 17,353,858 +1,332,976 0.24% 7,782,686
2015-05-19 2015-05-15 0.463 16,020,882 +197,226 0.22% 7,420,456
2015-05-18 2015-05-14 0.456 15,823,656 +27,204 0.22% 7,212,771
2015-05-15 2015-05-13 0.456 15,796,452 +136,018 0.22% 7,200,371
2015-05-14 2015-05-12 0.448 15,660,434 +136,018 0.22% 7,023,236
2015-05-13 2015-05-11 0.456 15,524,416 +890,918 0.22% 7,076,371
2015-05-12 2015-05-08 0.456 14,633,498 +544,072 0.21% 6,670,271
2015-05-11 2015-05-07 0.456 14,089,426 +1,353,379 0.20% 6,422,271
2015-05-08 2015-05-06 0.463 12,736,047 +1,985,862 0.18% 5,899,006
2015-05-07 2015-05-05 0.471 10,750,185 -1,666,220 0.15% 5,058,241
2015-05-06 2015-05-04 0.463 12,416,405 +2,366,713 0.17% 5,750,956
2015-05-05 2015-04-30 0.463 10,049,692 -47,606 0.14% 4,654,756
2015-05-04 2015-04-29 0.478 10,097,298 -306,041 0.14% 4,825,276
2015-04-30 2015-04-28 0.471 10,403,339 -122,416 0.15% 4,895,041
2015-04-28 2015-04-24 0.463 10,525,755 +1,666,220 0.15% 4,875,256
2015-04-23 2015-04-21 0.426 8,859,535 -68,009 0.12% 3,777,831
2015-04-21 2015-04-17 0.426 8,927,544 +680,090 0.13% 3,806,831
2015-04-17 2015-04-15 0.426 8,247,454 -34,004 0.12% 3,516,831
2015-04-16 2015-04-14 0.434 8,281,458 +544,072 0.12% 3,592,216
2015-04-14 2015-04-10 0.412 7,737,386 +272,036 0.11% 3,185,561
2015-04-13 2015-04-09 0.397 7,465,350 +292,439 0.10% 2,963,791
2015-03-24 2015-03-20 0.397 7,172,911 -272,036 0.10% 2,847,691
2015-03-19 2015-03-17 0.382 7,444,947 +136,018 0.10% 2,846,221
2015-03-18 2015-03-16 0.397 7,308,929 -136,018 0.10% 2,901,691
2015-03-16 2015-03-12 0.412 7,444,947 -68,009 0.10% 3,065,161
2015-03-13 2015-03-11 0.419 7,512,956 +68,009 0.11% 3,148,396
2015-03-12 2015-03-10 0.404 7,444,947 +88,411 0.10% 3,010,426
2015-03-05 2015-03-03 0.412 7,356,536 +136,018 0.10% 3,028,761
2015-03-02 2015-02-26 0.390 7,220,518 +81,611 0.10% 2,813,506
2015-02-24 2015-02-18 0.426 7,138,907 -34,004 0.10% 3,044,131
2015-02-10 2015-02-06 0.434 7,172,911 +68,009 0.10% 3,111,366
2015-02-05 2015-02-03 0.441 7,104,902 +122,416 0.10% 3,134,101
2015-02-04 2015-02-02 0.448 6,982,486 +102,013 0.10% 3,131,436
2015-02-03 2015-01-30 0.441 6,880,473 -68,009 0.10% 3,035,101
2015-01-30 2015-01-28 0.441 6,948,482 +149,620 0.10% 3,065,101
2015-01-29 2015-01-27 0.434 6,798,862 +34,005 0.10% 2,949,116
2015-01-28 2015-01-26 0.441 6,764,857 +204,027 0.09% 2,984,101
2015-01-14 2015-01-12 0.456 6,560,830 -136,018 0.09% 2,990,571
2015-01-13 2015-01-09 0.463 6,696,848 +136,018 0.09% 3,101,806
2015-01-02 2014-12-29 0.448 6,560,830 +142,818 0.09% 2,942,336
2014-12-05 2014-12-03 0.478 6,418,012 -149,619 0.09% 3,067,026
2014-12-03 2014-12-01 0.471 6,567,631 +13,601 0.09% 3,090,241
2014-11-26 2014-11-24 0.493 6,554,030 +34,005 0.09% 3,228,397
2014-11-06 2014-11-04 0.507 6,520,025 -68,009 0.09% 3,307,516
2014-11-04 2014-10-31 0.493 6,588,034 -707,294 0.09% 3,245,146
2014-11-03 2014-10-30 0.485 7,295,328 -680,090 0.10% 3,539,912
2014-10-31 2014-10-29 0.471 7,975,418 -652,886 0.11% 3,752,641
2014-10-29 2014-10-27 0.478 8,628,304 +652,886 0.12% 4,123,276
2014-10-28 2014-10-24 0.471 7,975,418 +469,262 0.11% 3,752,641
2014-10-27 2014-10-23 0.478 7,506,156 +238,032 0.11% 3,587,027
2014-10-24 2014-10-22 0.485 7,268,124 -2,040,270 0.10% 3,526,711
2014-10-23 2014-10-21 0.478 9,308,394 -666,488 0.13% 4,448,276
2014-10-22 2014-10-20 0.471 9,974,882 -13,602 0.14% 4,693,441
2014-10-21 2014-10-17 0.463 9,988,484 +523,669 0.14% 4,626,406
2014-10-20 2014-10-16 0.471 9,464,815 +1,387,384 0.13% 4,453,441
2014-10-17 2014-10-15 0.478 8,077,431 +115,615 0.11% 3,860,026
2014-10-16 2014-10-14 0.478 7,961,816 -856,913 0.11% 3,804,776
2014-10-15 2014-10-13 0.471 8,818,729 +2,244,297 0.12% 4,149,441
2014-10-13 2014-10-09 0.493 6,574,432 +54,407 0.09% 3,238,446
2014-10-08 2014-10-06 0.493 6,520,025 +136,018 0.09% 3,211,646
2014-10-07 2014-10-03 0.478 6,384,007 -68,009 0.09% 3,050,776
2014-10-06 2014-09-30 0.478 6,452,016 -47,606 0.09% 3,083,276
2014-10-03 2014-09-29 0.485 6,499,622 -136,018 0.09% 3,153,811
2014-09-30 2014-09-26 0.493 6,635,640 +258,434 0.09% 3,268,596
2014-09-26 2014-09-24 0.500 6,377,206 -217,629 0.09% 3,188,181
2014-09-25 2014-09-23 0.500 6,594,835 +102,014 0.09% 3,296,981
2014-09-24 2014-09-22 0.500 6,492,821 -197,227 0.10% 3,245,981
2014-09-23 2014-09-19 0.500 6,690,048 +74,810 0.11% 3,344,582
2014-09-22 2014-09-18 0.507 6,615,238 +6,801 0.11% 3,355,817
2014-09-19 2014-09-17 0.500 6,608,437 +503,267 0.11% 3,303,781
2014-09-18 2014-09-16 0.573 6,105,170 -68,009 0.10% 3,501,031
2014-09-17 2014-09-15 0.566 6,173,179 -6,801 0.10% 3,494,646
2014-09-16 2014-09-12 0.566 6,179,980 -346,846 0.10% 3,498,496
2014-09-15 2014-09-11 0.573 6,526,826 +340,045 0.10% 3,742,832
2014-09-12 2014-09-10 0.566 6,186,781 -61,208 0.10% 3,502,347
2014-09-11 2014-09-08 0.566 6,247,989 -40,805 0.10% 3,536,996
2014-09-10 2014-09-05 0.566 6,288,794 -387,652 0.10% 3,560,096
2014-09-08 2014-09-04 0.551 6,676,446 +197,226 0.11% 3,681,377
2014-09-05 2014-09-03 0.559 6,479,220 +156,421 0.10% 3,620,262
2014-09-04 2014-09-02 0.573 6,322,799 -251,633 0.10% 3,625,832
2014-09-03 2014-09-01 0.522 6,574,432 +6,801 0.11% 3,431,786
2014-09-02 2014-08-29 0.515 6,567,631 -278,837 0.11% 3,379,951
2014-09-01 2014-08-28 0.515 6,846,468 -68,009 0.11% 3,523,451
2014-08-29 2014-08-27 0.515 6,914,477 -81,611 0.11% 3,558,451
2014-08-28 2014-08-26 0.507 6,996,088 +108,814 0.11% 3,549,016
2014-08-27 2014-08-25 0.507 6,887,274 -20,402 0.11% 3,493,817
2014-08-26 2014-08-22 0.515 6,907,676 +81,610 0.11% 3,554,951
2014-08-25 2014-08-21 0.505 6,826,066 -68,009 0.11% 3,448,715
2014-08-22 2014-08-20 0.491 6,894,075 -298,997 0.11% 3,384,960
2014-08-15 2014-08-13 0.498 7,193,072 +70,265 0.11% 3,582,951
2014-08-14 2014-08-12 0.491 7,122,807 -281,062 0.11% 3,497,266
2014-08-13 2014-08-11 0.491 7,403,869 -140,530 0.11% 3,635,267
2014-08-07 2014-08-05 0.470 7,544,399 +140,530 0.12% 3,543,211
2014-08-05 2014-08-01 0.477 7,403,869 -70,265 0.11% 3,529,897
2014-08-04 2014-07-31 0.470 7,474,134 -210,796 0.12% 3,510,211
2014-07-25 2014-07-23 0.463 7,684,930 +140,531 0.12% 3,554,526
2014-07-24 2014-07-22 0.455 7,544,399 -7,027 0.12% 3,435,841
2014-07-22 2014-07-18 0.448 7,551,426 -7,026 0.12% 3,385,306
2014-07-15 2014-07-11 0.441 7,558,452 -70,266 0.12% 3,334,671
2014-07-14 2014-07-10 0.434 7,628,718 -140,531 0.12% 3,311,386
2014-07-11 2014-07-09 0.441 7,769,249 -2,599,820 0.12% 3,427,671
2014-07-08 2014-07-04 0.413 10,369,069 +702,654 0.16% 4,279,531
2014-07-04 2014-07-02 0.406 9,666,415 +702,654 0.15% 3,920,746
2014-07-03 2014-06-30 0.398 8,963,761 +702,654 0.14% 3,571,961
2014-06-30 2014-06-26 0.420 8,261,107 -6,183,355 0.13% 3,468,316
2014-06-24 2014-06-20 0.406 14,444,462 -245,929 0.22% 5,858,746
2014-06-19 2014-06-17 0.406 14,690,391 +210,796 0.23% 5,958,496
2014-06-11 2014-06-09 0.406 14,479,595 +1,405,308 0.22% 5,872,996
2014-06-09 2014-06-05 0.398 13,074,287 +948,583 0.20% 5,209,961
2014-06-06 2014-06-04 0.398 12,125,704 -1,405,308 0.19% 4,831,961
2014-06-03 2014-05-29 0.406 13,531,012 -50,942 0.21% 5,488,246
2014-05-28 2014-05-26 0.398 13,581,954 -1,155,866 0.21% 5,412,261
2014-05-27 2014-05-23 0.391 14,737,820 -6,886,010 0.23% 5,767,989
2014-05-26 2014-05-22 0.391 21,623,830 +2,613,873 0.33% 8,462,989
2014-05-23 2014-05-21 0.377 19,009,957 +2,810,616 0.29% 7,169,444
2014-05-22 2014-05-20 0.384 16,199,341 +1,405,308 0.25% 6,224,716
2014-05-19 2014-05-15 0.391 14,794,033 +2,107,963 0.23% 5,789,989
2014-05-16 2014-05-14 0.384 12,686,070 +4,047,287 0.19% 4,874,716
2014-05-14 2014-05-12 0.398 8,638,783 -1,405,308 0.13% 3,442,461
2014-05-12 2014-05-08 0.384 10,044,091 -21,080 0.15% 3,859,516
2014-05-05 2014-04-30 0.384 10,065,171 +302,141 0.15% 3,867,616
2014-04-30 2014-04-28 0.391 9,763,030 -534,017 0.15% 3,820,989
2014-04-29 2014-04-25 0.391 10,297,047 +1,124,247 0.15% 4,029,989
2014-04-28 2014-04-24 0.406 9,172,800 +351,327 0.14% 3,720,534
2014-04-25 2014-04-23 0.384 8,821,473 +91,345 0.13% 3,389,716
2014-04-22 2014-04-16 0.391 8,730,128 +498,884 0.13% 3,416,739
2014-04-17 2014-04-15 0.391 8,231,244 -147,557 0.12% 3,221,489
2014-04-16 2014-04-14 0.398 8,378,801 +351,327 0.13% 3,338,861
2014-03-28 2014-03-26 0.377 8,027,474 -421,592 0.12% 3,027,494
2014-03-24 2014-03-20 0.370 8,449,066 +105,398 0.13% 3,126,371
2014-03-19 2014-03-17 0.406 8,343,668 +42,159 0.12% 3,384,233
2014-03-18 2014-03-14 0.370 8,301,509 +140,531 0.12% 3,071,771
2014-03-11 2014-03-07 0.398 8,160,978 +42,159 0.12% 3,252,061
2014-03-04 2014-02-28 0.427 8,118,819 +84,318 0.12% 3,466,351
2014-02-28 2014-02-26 0.413 8,034,501 -105,398 0.12% 3,316,006
2014-02-21 2014-02-19 0.420 8,139,899 +913,451 0.12% 3,417,429
2014-02-20 2014-02-18 0.420 7,226,448 +913,450 0.11% 3,033,929
2014-02-18 2014-02-14 0.427 6,312,998 +274,035 0.09% 2,695,351
2014-02-12 2014-02-10 0.413 6,038,963 +50,942 0.09% 2,492,406
2014-01-29 2014-01-27 0.420 5,988,021 +7,027 0.09% 2,513,991
2014-01-23 2014-01-21 0.434 5,980,994 +77,292 0.09% 2,596,161
2014-01-17 2014-01-15 0.441 5,903,702 +7,026 0.09% 2,604,621
2014-01-02 2013-12-27 0.477 5,896,676 -210,796 0.09% 2,811,322
2013-12-30 2013-12-24 0.463 6,107,472 +105,398 0.09% 2,824,901
2013-12-23 2013-12-19 0.470 6,002,074 +14,053 0.09% 2,818,861
2013-12-19 2013-12-17 0.470 5,988,021 -210,796 0.09% 2,812,261
2013-12-17 2013-12-13 0.477 6,198,817 -140,531 0.09% 2,955,371
2013-12-13 2013-12-11 0.463 6,339,348 -140,530 0.09% 2,932,151
2013-12-12 2013-12-10 0.455 6,479,878 -217,823 0.10% 2,951,041
2013-12-10 2013-12-06 0.448 6,697,701 -702,654 0.10% 3,002,581
2013-12-09 2013-12-05 0.448 7,400,355 -245,929 0.11% 3,317,581
2013-12-06 2013-12-04 0.441 7,646,284 -140,531 0.11% 3,373,421
2013-12-05 2013-12-03 0.434 7,786,815 -267,009 0.12% 3,380,011
2013-12-04 2013-12-02 0.441 8,053,824 -281,061 0.12% 3,553,221
2013-12-03 2013-11-29 0.448 8,334,885 -281,062 0.12% 3,736,531
2013-12-02 2013-11-28 0.427 8,615,947 -899,397 0.13% 3,678,601
2013-11-29 2013-11-27 0.413 9,515,344 -281,062 0.14% 3,927,181
2013-11-28 2013-11-26 0.398 9,796,406 +140,531 0.15% 3,903,761
2013-11-21 2013-11-19 0.384 9,655,875 -702,654 0.14% 3,710,341
2013-11-12 2013-11-08 0.384 10,358,529 -84,318 0.15% 3,980,341
2013-11-11 2013-11-07 0.377 10,442,847 -140,531 0.16% 3,938,431
2013-11-06 2013-11-04 0.377 10,583,378 +84,318 0.16% 3,991,431
2013-11-05 2013-11-01 0.384 10,499,060 +899,398 0.16% 4,034,341
2013-10-31 2013-10-29 0.384 9,599,662 +35,132 0.14% 3,688,741
2013-10-30 2013-10-28 0.370 9,564,530 +140,531 0.14% 3,539,121
2013-10-23 2013-10-21 0.391 9,423,999 +161,610 0.14% 3,688,301
2013-10-22 2013-10-18 0.398 9,262,389 -351,327 0.14% 3,690,961
2013-10-21 2013-10-17 0.398 9,613,716 +316,195 0.14% 3,830,961
2013-10-17 2013-10-15 0.420 9,297,521 +49,186 0.14% 3,903,441
2013-10-16 2013-10-11 0.420 9,248,335 +583,202 0.14% 3,882,791
2013-10-15 2013-10-10 0.420 8,665,133 +84,319 0.13% 3,637,941
2013-10-08 2013-10-04 0.420 8,580,814 +386,460 0.13% 3,602,541
2013-09-24 2013-09-19 0.441 8,194,354 -14,053 0.12% 3,615,221
2013-09-13 2013-09-11 0.420 8,208,407 -84,319 0.12% 3,446,191
2013-09-02 2013-08-29 0.406 8,292,726 -70,265 0.12% 3,363,571
2013-08-30 2013-08-28 0.413 8,362,991 +84,318 0.13% 3,451,581
2013-08-27 2013-08-23 0.413 8,278,673 +14,053 0.12% 3,416,781
2013-08-26 2013-08-22 0.413 8,264,620 -351,327 0.12% 3,410,981
2013-08-23 2013-08-21 0.414 8,615,947 +56,213 0.13% 3,570,696
2013-08-22 2013-08-20 0.414 8,559,734 -221,659 0.13% 3,547,399
2013-08-20 2013-08-16 0.421 8,781,393 +883,143 0.13% 3,698,921
2013-08-16 2013-08-13 0.435 7,898,250 +73,596 0.11% 3,434,241
2013-08-15 2013-08-12 0.435 7,824,654 -367,977 0.11% 3,402,241
2013-08-02 2013-07-31 0.435 8,192,631 +138,727 0.12% 3,562,241
2013-07-31 2013-07-29 0.435 8,053,904 -51,516 0.11% 3,501,921
2013-07-30 2013-07-26 0.435 8,105,420 +13,339 0.12% 3,524,321
2013-07-23 2013-07-19 0.414 8,092,081 -7,360 0.12% 3,353,591
2013-07-15 2013-07-11 0.421 8,099,441 -58,876 0.12% 3,411,668
2013-07-10 2013-07-08 0.401 8,158,317 +58,876 0.12% 3,270,187
2013-07-05 2013-07-03 0.408 8,099,441 +183,989 0.12% 3,301,614
2013-07-03 2013-06-28 0.442 7,915,452 +176,628 0.11% 3,495,498
2013-07-02 2013-06-27 0.435 7,738,824 +478,370 0.11% 3,364,921
2013-06-27 2013-06-25 0.408 7,260,454 -1,148,087 0.10% 2,959,614
2013-06-26 2013-06-24 0.414 8,408,541 +80,955 0.12% 3,484,741
2013-06-25 2013-06-21 0.435 8,327,586 -36,798 0.12% 3,620,921
2013-06-21 2013-06-19 0.462 8,364,384 +169,269 0.12% 3,864,229
2013-06-19 2013-06-17 0.455 8,195,115 +44,158 0.12% 3,730,352
2013-06-18 2013-06-14 0.442 8,150,957 +331,178 0.12% 3,599,498
2013-06-17 2013-06-13 0.448 7,819,779 -1,111,288 0.11% 3,506,375
2013-06-14 2013-06-11 0.455 8,931,067 -883,144 0.13% 4,065,352
2013-05-31 2013-05-29 0.455 9,814,211 -220,786 0.14% 4,467,352
2013-05-20 2013-05-15 0.489 10,034,997 -147,190 0.14% 4,908,737
2013-05-15 2013-05-13 0.496 10,182,187 -103,034 0.15% 5,049,913
2013-05-09 2013-05-07 0.496 10,285,221 -36,797 0.15% 5,101,013
2013-05-08 2013-05-06 0.489 10,322,018 -2,171,062 0.15% 5,049,136
2013-05-07 2013-05-03 0.482 12,493,080 +2,207,859 0.18% 6,026,260
2013-05-02 2013-04-29 0.496 10,285,221 -73,595 0.15% 5,101,013
2013-04-30 2013-04-26 0.503 10,358,816 +73,595 0.15% 5,207,890
2013-04-26 2013-04-24 0.489 10,285,221 -73,595 0.15% 5,031,137
2013-04-24 2013-04-22 0.482 10,358,816 -220,786 0.15% 4,996,760
2013-04-23 2013-04-19 0.482 10,579,602 +220,786 0.15% 5,103,260
2013-04-18 2013-04-16 0.469 10,358,816 -735,953 0.15% 4,856,006
2013-04-17 2013-04-15 0.476 11,094,769 -1,449,827 0.16% 5,276,383
2013-04-16 2013-04-12 0.476 12,544,596 -44,157 0.18% 5,965,883
2013-04-15 2013-04-11 0.476 12,588,753 -14,719 0.18% 5,986,882
2013-04-12 2013-04-10 0.476 12,603,472 +220,785 0.18% 5,993,882
2013-04-11 2013-04-09 0.482 12,382,687 -846,345 0.18% 5,973,010
2013-04-10 2013-04-08 0.476 13,229,032 -404,775 0.19% 6,291,382
2013-04-09 2013-04-05 0.476 13,633,807 +684,437 0.19% 6,483,883
2013-04-08 2013-04-03 0.482 12,949,370 +721,234 0.18% 6,246,359
2013-04-05 2013-04-02 0.496 12,228,136 +66,235 0.17% 6,064,613
2013-04-03 2013-03-28 0.489 12,161,901 -507,807 0.17% 5,949,137
2013-04-02 2013-03-27 0.496 12,669,708 +390,055 0.18% 6,283,613
2013-03-28 2013-03-26 0.482 12,279,653 -1,633,816 0.18% 5,923,309
2013-03-27 2013-03-25 0.482 13,913,469 -58,876 0.20% 6,711,410
2013-03-26 2013-03-22 0.469 13,972,345 +367,977 0.20% 6,549,956
2013-03-22 2013-03-20 0.462 13,604,368 +139,831 0.19% 6,285,029
2013-03-21 2013-03-19 0.462 13,464,537 +147,190 0.19% 6,220,429
2013-03-20 2013-03-18 0.462 13,317,347 +735,953 0.19% 6,152,429
2013-03-19 2013-03-15 0.469 12,581,394 -6,770,767 0.18% 5,897,906
2013-03-18 2013-03-14 0.455 19,352,161 +6,034,814 0.28% 8,808,952
2013-03-15 2013-03-13 0.482 13,317,347 -2,060,668 0.19% 6,423,860
2013-03-14 2013-03-12 0.489 15,378,015 +735,953 0.22% 7,522,336
2013-03-13 2013-03-11 0.496 14,642,062 +699,155 0.21% 7,261,813
2013-03-12 2013-03-08 0.482 13,942,907 -1,008,255 0.20% 6,725,610
2013-03-11 2013-03-07 0.476 14,951,162 +279,662 0.21% 7,110,383
2013-03-07 2013-03-05 0.469 14,671,500 -7,360 0.21% 6,877,706
2013-03-06 2013-03-04 0.476 14,678,860 -2,207,858 0.21% 6,980,883
2013-03-05 2013-03-01 0.482 16,886,718 +735,953 0.24% 8,145,609
2013-03-04 2013-02-28 0.482 16,150,765 -1,471,906 0.23% 7,790,609
2013-03-01 2013-02-27 0.469 17,622,671 +132,471 0.25% 8,261,156
2013-02-28 2013-02-26 0.469 17,490,200 -132,471 0.25% 8,199,056
2013-02-27 2013-02-25 0.462 17,622,671 +441,571 0.25% 8,141,429
2013-02-26 2013-02-22 0.482 17,181,100 -448,931 0.25% 8,287,610
2013-02-25 2013-02-21 0.489 17,630,031 -287,021 0.25% 8,623,937
2013-02-22 2013-02-20 0.503 17,917,052 +220,785 0.26% 9,007,790
2013-02-21 2013-02-19 0.496 17,696,267 +73,596 0.25% 8,776,564
2013-02-19 2013-02-15 0.503 17,622,671 -515,167 0.25% 8,859,790
2013-02-18 2013-02-14 0.489 18,137,838 -1,913,478 0.26% 8,872,336
2013-02-15 2013-02-08 0.476 20,051,316 -1,030,334 0.29% 9,535,883
2013-02-14 2013-02-07 0.469 21,081,650 -426,853 0.30% 9,882,656
2013-02-08 2013-02-06 0.476 21,508,503 -2,362,408 0.31% 10,228,883
2013-02-07 2013-02-05 0.482 23,870,911 -4,702,739 0.34% 11,514,559
2013-02-06 2013-02-04 0.489 28,573,650 -4,732,178 0.41% 13,977,136
2013-02-05 2013-02-01 0.455 33,305,828 +1,501,344 0.48% 15,160,552
2013-02-04 2013-01-31 0.462 31,804,484 +228,146 0.45% 14,693,229
2013-02-01 2013-01-30 0.469 31,576,338 -1,700,052 0.45% 14,802,356
2013-01-31 2013-01-29 0.469 33,276,390 +4,202,292 0.48% 15,599,306
2013-01-30 2013-01-28 0.482 29,074,098 +1,221,681 0.42% 14,024,409
2013-01-29 2013-01-25 0.489 27,852,417 +5,239,985 0.40% 13,624,337
2013-01-28 2013-01-24 0.496 22,612,432 +36,798 0.32% 11,214,763
2013-01-25 2013-01-23 0.489 22,575,634 +1,560,220 0.32% 11,043,136
2013-01-24 2013-01-22 0.489 21,015,414 -3,731,281 0.30% 10,279,936
2013-01-23 2013-01-21 0.482 24,746,695 +1,000,896 0.35% 11,937,009
2013-01-22 2013-01-18 0.489 23,745,799 +2,119,544 0.34% 11,615,536
2013-01-21 2013-01-17 0.496 21,626,255 -4,923,525 0.31% 10,725,663
2013-01-18 2013-01-16 0.489 26,549,780 -1,655,894 0.38% 12,987,136
2013-01-17 2013-01-15 0.489 28,205,674 +2,207,859 0.40% 13,797,136
2013-01-16 2013-01-14 0.489 25,997,815 +367,976 0.37% 12,717,136
2013-01-15 2013-01-11 0.489 25,629,839 -2,870,216 0.37% 12,537,137
2013-01-14 2013-01-10 0.503 28,500,055 -1,442,468 0.41% 14,328,390
2013-01-11 2013-01-09 0.489 29,942,523 -367,976 0.43% 14,646,736
2013-01-10 2013-01-08 0.476 30,310,499 -1,015,615 0.43% 14,414,882
2013-01-09 2013-01-07 0.476 31,326,114 -9,979,522 0.45% 14,897,882
2013-01-08 2013-01-04 0.435 41,305,636 +1,479,266 0.59% 17,960,121
2013-01-07 2013-01-03 0.435 39,826,370 -1,508,704 0.57% 17,316,921
2013-01-04 2013-01-02 0.435 41,335,074 -1,508,703 0.59% 17,972,921
2013-01-03 2012-12-31 0.428 42,843,777 -5,070,716 0.61% 18,337,844
2013-01-02 2012-12-27 0.421 47,914,493 +73,595 0.68% 20,182,668
2012-12-28 2012-12-24 0.428 47,840,898 +367,977 0.68% 20,476,695
2012-12-27 2012-12-20 0.428 47,472,921 +478,369 0.68% 20,319,194
2012-12-21 2012-12-19 0.435 46,994,552 +110,393 0.67% 20,433,721
2012-12-18 2012-12-14 0.428 46,884,159 +735,953 0.67% 20,067,194
2012-12-17 2012-12-13 0.428 46,148,206 +735,953 0.66% 19,752,194
2012-12-14 2012-12-12 0.435 45,412,253 -735,953 0.65% 19,745,721
2012-12-13 2012-12-11 0.435 46,148,206 -353,257 0.66% 20,065,721
2012-12-12 2012-12-10 0.428 46,501,463 +493,088 0.66% 19,903,394
2012-12-11 2012-12-07 0.428 46,008,375 +4,393,639 0.66% 19,692,344
2012-12-10 2012-12-06 0.435 41,614,736 -912,582 0.59% 18,094,521
2012-12-07 2012-12-05 0.428 42,527,318 +566,684 0.61% 18,202,395
2012-12-05 2012-12-03 0.428 41,960,634 -1,560,220 0.60% 17,959,844
2012-12-04 2012-11-30 0.428 43,520,854 +2,899,654 0.62% 18,627,644
2012-11-30 2012-11-28 0.414 40,621,200 +441,572 0.58% 16,834,591
2012-11-29 2012-11-27 0.421 40,179,628 -2,134,263 0.57% 16,924,568
2012-11-28 2012-11-26 0.414 42,313,891 +1,987,073 0.60% 17,536,090
2012-11-27 2012-11-23 0.421 40,326,818 -2,222,578 0.58% 16,986,567
2012-11-26 2012-11-22 0.414 42,549,396 -1,604,378 0.61% 17,633,691
2012-11-23 2012-11-21 0.414 44,153,774 +9,449,636 0.63% 18,298,591
2012-11-22 2012-11-20 0.414 34,704,138 +1,692,691 0.50% 14,382,391
2012-11-21 2012-11-19 0.421 33,011,447 -36,797 0.47% 13,905,168
2012-11-20 2012-11-16 0.435 33,048,244 -735,953 0.47% 14,369,721
2012-11-19 2012-11-15 0.428 33,784,197 -183,988 0.48% 14,460,194
2012-11-16 2012-11-14 0.435 33,968,185 -735,953 0.48% 14,769,721
2012-11-15 2012-11-13 0.435 34,704,138 +493,088 0.50% 15,089,721
2012-11-14 2012-11-12 0.435 34,211,050 -88,314 0.49% 14,875,321
2012-11-13 2012-11-09 0.442 34,299,364 -5,519,647 0.49% 15,146,748
2012-11-12 2012-11-08 0.428 39,819,011 -1,744,208 0.57% 17,043,194
2012-11-09 2012-11-07 0.428 41,563,219 -6,505,824 0.59% 17,789,744
2012-11-08 2012-11-06 0.421 48,069,043 -4,371,560 0.69% 20,247,768
2012-11-06 2012-11-02 0.428 52,440,603 -2,355,050 0.75% 22,445,444
2012-11-05 2012-11-01 0.421 54,795,653 +3,569,372 0.78% 23,081,168
2012-11-02 2012-10-31 0.428 51,226,281 -1,030,334 0.73% 21,925,694
2012-11-01 2012-10-30 0.428 52,256,615 +2,848,138 0.75% 22,366,694
2012-10-31 2012-10-29 0.442 49,408,477 +9,273,006 0.71% 21,818,998
2012-10-30 2012-10-26 0.469 40,135,471 +2,752,464 0.57% 18,814,706
2012-10-29 2012-10-25 0.476 37,383,007 +1,523,423 0.61% 17,778,383
2012-10-26 2012-10-24 0.476 35,859,584 +7,344,810 0.59% 17,053,883
2012-10-25 2012-10-22 0.476 28,514,774 -4,872,009 0.47% 13,560,883
2012-10-24 2012-10-19 0.462 33,386,783 +20,945,220 0.55% 15,424,229
2012-10-22 2012-10-18 0.537 12,441,563 +147,191 0.20% 6,677,625
2012-10-19 2012-10-17 0.530 12,294,372 +264,943 0.20% 6,515,098
2012-10-18 2012-10-16 0.523 12,029,429 -942,020 0.20% 6,292,971
2012-10-17 2012-10-15 0.503 12,971,449 +551,965 0.21% 6,521,390
2012-10-16 2012-10-12 0.496 12,419,484 -1,471,906 0.20% 6,159,513
2012-10-15 2012-10-11 0.489 13,891,390 +735,953 0.23% 6,795,136
2012-10-12 2012-10-10 0.489 13,155,437 +2,958,531 0.22% 6,435,136
2012-10-11 2012-10-09 0.516 10,196,906 +2,759,823 0.17% 5,265,044
2012-10-10 2012-10-08 0.482 7,437,083 -1,898,759 0.12% 3,587,410
2012-10-09 2012-10-05 0.455 9,335,842 -919,941 0.15% 4,249,602
2012-10-08 2012-10-04 0.455 10,255,783 +1,471,906 0.17% 4,668,352
2012-10-03 2012-09-27 0.442 8,783,877 +735,953 0.14% 3,878,998
2012-09-28 2012-09-26 0.442 8,047,924 +103,033 0.13% 3,553,998
2012-09-27 2012-09-25 0.448 7,944,891 +743,313 0.13% 3,562,475
2012-09-26 2012-09-24 0.455 7,201,578 +220,786 0.12% 3,278,102
2012-09-25 2012-09-21 0.442 6,980,792 -198,708 0.11% 3,082,748
2012-09-24 2012-09-20 0.435 7,179,500 -838,986 0.12% 3,121,721
2012-09-21 2012-09-19 0.442 8,018,486 +743,313 0.13% 3,540,998
2012-09-20 2012-09-18 0.435 7,275,173 -58,877 0.12% 3,163,321
2012-09-19 2012-09-17 0.435 7,334,050 +88,315 0.12% 3,188,921
2012-09-18 2012-09-14 0.435 7,245,735 +36,797 0.12% 3,150,521
2012-09-14 2012-09-12 0.428 7,208,938 -213,426 0.12% 3,085,545
2012-09-13 2012-09-11 0.401 7,422,364 +198,707 0.12% 2,975,187
2012-09-12 2012-09-10 0.421 7,223,657 -51,516 0.12% 3,042,768
2012-09-11 2012-09-07 0.428 7,275,173 -434,213 0.12% 3,113,894
2012-09-10 2012-09-06 0.428 7,709,386 +728,594 0.13% 3,299,745
2012-09-07 2012-09-05 0.428 6,980,792 -426,853 0.11% 2,987,894
2012-09-06 2012-09-04 0.435 7,407,645 +147,191 0.12% 3,220,921
2012-09-05 2012-09-03 0.435 7,260,454 +58,876 0.12% 3,156,921
2012-09-04 2012-08-31 0.435 7,201,578 -176,629 0.12% 3,131,321
2012-09-03 2012-08-30 0.435 7,378,207 -88,314 0.12% 3,208,121
2012-08-31 2012-08-29 0.435 7,466,521 +95,674 0.12% 3,246,521
2012-08-30 2012-08-28 0.442 7,370,847 +154,550 0.12% 3,254,998
2012-08-29 2012-08-27 0.442 7,216,297 +44,157 0.12% 3,186,748
2012-08-28 2012-08-24 0.442 7,172,140 +36,798 0.12% 3,167,248
2012-08-27 2012-08-23 0.448 7,135,342 +22,078 0.12% 3,199,475
2012-08-24 2012-08-22 0.442 7,113,264 +7,360 0.12% 3,141,248
2012-08-23 2012-08-21 0.442 7,105,904 +206,067 0.12% 3,137,998
2012-08-22 2012-08-20 0.435 6,899,837 -3,120,441 0.11% 3,000,121
2012-08-21 2012-08-17 0.429 10,020,278 -95,674 0.16% 4,302,460
2012-08-20 2012-08-16 0.436 10,115,952 -538,664 0.17% 4,407,416
2012-08-17 2012-08-15 0.429 10,654,616 -102,940 0.16% 4,574,829
2012-08-16 2012-08-14 0.436 10,757,556 +102,940 0.16% 4,686,956
2012-08-15 2012-08-13 0.436 10,654,616 -166,288 0.16% 4,642,106
2012-08-14 2012-08-10 0.442 10,820,904 -166,288 0.16% 4,782,883
2012-08-10 2012-08-08 0.448 10,987,192 -15,837 0.17% 4,925,760
2012-08-09 2012-08-07 0.442 11,003,029 +182,125 0.17% 4,863,383
2012-08-08 2012-08-06 0.442 10,820,904 +47,511 0.16% 4,782,883
2012-08-06 2012-08-02 0.448 10,773,393 +2,937,756 0.16% 4,829,910
2012-08-03 2012-08-01 0.448 7,835,637 +150,451 0.12% 3,512,860
2012-08-02 2012-07-31 0.448 7,685,186 +23,756 0.12% 3,445,410
2012-07-31 2012-07-27 0.436 7,661,430 -55,429 0.12% 3,338,006
2012-07-27 2012-07-25 0.429 7,716,859 -79,185 0.12% 3,313,429
2012-07-25 2012-07-23 0.429 7,796,044 -166,288 0.12% 3,347,429
2012-07-24 2012-07-20 0.436 7,962,332 +118,777 0.12% 3,469,106
2012-07-23 2012-07-19 0.436 7,843,555 +158,369 0.12% 3,417,356
2012-07-20 2012-07-18 0.436 7,685,186 -79,184 0.12% 3,348,356
2012-07-19 2012-07-17 0.436 7,764,370 -578,049 0.12% 3,382,856
2012-07-16 2012-07-12 0.410 8,342,419 -79,185 0.13% 3,423,998
2012-07-13 2012-07-11 0.423 8,421,604 -277,147 0.13% 3,562,852
2012-07-11 2012-07-09 0.423 8,698,751 +736,419 0.13% 3,680,102
2012-07-10 2012-07-06 0.429 7,962,332 -554,294 0.12% 3,418,829
2012-07-09 2012-07-05 0.429 8,516,626 -79,185 0.13% 3,656,829
2012-07-06 2012-07-04 0.429 8,595,811 -673,071 0.13% 3,690,829
2012-07-05 2012-07-03 0.436 9,268,882 +158,370 0.14% 4,038,356
2012-07-04 2012-06-29 0.429 9,110,512 -277,147 0.14% 3,911,829
2012-07-03 2012-06-28 0.410 9,387,659 -5,131,175 0.14% 3,852,998
2012-06-29 2012-06-27 0.398 14,518,834 +134,614 0.22% 5,775,644
2012-06-28 2012-06-26 0.404 14,384,220 +1,053,158 0.22% 5,812,921
2012-06-27 2012-06-25 0.391 13,331,062 +237,554 0.20% 5,218,967
2012-06-20 2012-06-18 0.385 13,093,508 +316,739 0.20% 5,043,291
2012-06-19 2012-06-15 0.379 12,776,769 +1,647,044 0.19% 4,840,614
2012-06-18 2012-06-14 0.379 11,129,725 -395,924 0.17% 4,216,614
2012-06-15 2012-06-13 0.373 11,525,649 +2,375,545 0.18% 4,293,837
2012-06-12 2012-06-08 0.354 9,150,104 +1,979,620 0.14% 3,235,506
2012-06-08 2012-06-06 0.379 7,170,484 +79,184 0.11% 2,716,614
2012-06-06 2012-06-04 0.366 7,091,300 -380,087 0.11% 2,597,060
2012-06-05 2012-06-01 0.373 7,471,387 +871,033 0.11% 2,783,437
2012-06-04 2012-05-31 0.379 6,600,354 -388,005 0.10% 2,500,614
2012-06-01 2012-05-30 0.379 6,988,359 -831,441 0.11% 2,647,614
2012-05-31 2012-05-29 0.373 7,819,800 -2,375,544 0.12% 2,913,237
2012-05-30 2012-05-28 0.354 10,195,344 +918,544 0.16% 3,605,106
2012-05-25 2012-05-23 0.360 9,276,800 -395,924 0.14% 3,338,883
2012-05-24 2012-05-22 0.360 9,672,724 -395,924 0.15% 3,481,383
2012-05-23 2012-05-21 0.354 10,068,648 -395,924 0.15% 3,560,306
2012-05-22 2012-05-18 0.341 10,464,572 +1,227,364 0.16% 3,568,152
2012-05-21 2012-05-17 0.354 9,237,208 +427,598 0.14% 3,266,306
2012-05-18 2012-05-16 0.354 8,809,610 -791,848 0.13% 3,115,106
2012-05-17 2012-05-15 0.366 9,601,458 +1,583,696 0.15% 3,516,360
2012-05-15 2012-05-11 0.366 8,017,762 +79,185 0.12% 2,936,360
2012-05-14 2012-05-10 0.385 7,938,577 -158,370 0.12% 3,057,741
2012-05-11 2012-05-09 0.385 8,096,947 +23,756 0.12% 3,118,741
2012-05-10 2012-05-08 0.391 8,073,191 -712,663 0.12% 3,160,567
2012-05-09 2012-05-07 0.385 8,785,854 +1,860,843 0.13% 3,384,090
2012-05-08 2012-05-04 0.391 6,925,011 +79,184 0.11% 2,711,067
2012-05-07 2012-05-03 0.398 6,845,827 +395,924 0.10% 2,723,295
2012-05-04 2012-05-02 0.410 6,449,903 -1,369,897 0.10% 2,647,248
2012-05-03 2012-04-30 0.398 7,819,800 -87,103 0.12% 3,110,744
2012-05-02 2012-04-27 0.398 7,906,903 -1,773,740 0.12% 3,145,394
2012-04-30 2012-04-26 0.391 9,680,643 -1,187,772 0.15% 3,789,868
2012-04-27 2012-04-25 0.379 10,868,415 +3,729,605 0.17% 4,117,614
2012-04-26 2012-04-24 0.404 7,138,810 +443,435 0.11% 2,884,921
2012-04-25 2012-04-23 0.417 6,695,375 -47,511 0.10% 2,790,275
2012-04-24 2012-04-20 0.423 6,742,886 +205,880 0.10% 2,852,652
2012-04-20 2012-04-18 0.423 6,537,006 +102,940 0.10% 2,765,552
2012-04-19 2012-04-17 0.423 6,434,066 +79,185 0.10% 2,722,002
2012-04-18 2012-04-16 0.417 6,354,881 +15,837 0.10% 2,648,375
2012-04-17 2012-04-13 0.410 6,339,044 +79,185 0.10% 2,601,748
2012-04-16 2012-04-12 0.423 6,259,859 +142,533 0.10% 2,648,302
2012-04-13 2012-04-11 0.423 6,117,326 -142,533 0.09% 2,588,002
2012-04-12 2012-04-10 0.410 6,259,859 -150,451 0.10% 2,569,248
2012-04-11 2012-04-05 0.404 6,410,310 -205,881 0.10% 2,590,521
2012-04-10 2012-04-03 0.391 6,616,191 -791,848 0.10% 2,590,168
2012-04-05 2012-04-02 0.373 7,408,039 +356,332 0.11% 2,759,837
2012-04-03 2012-03-30 0.373 7,051,707 -330,303 0.11% 2,627,087
2012-04-02 2012-03-29 0.366 7,382,010 -150,451 0.11% 2,703,527
2012-03-30 2012-03-28 0.360 7,532,461 -633,478 0.12% 2,711,065
2012-03-29 2012-03-27 0.354 8,165,939 -174,207 0.13% 2,887,502
2012-03-28 2012-03-26 0.335 8,340,146 -538,457 0.13% 2,791,115
2012-03-27 2012-03-23 0.328 8,878,603 -1,583,696 0.14% 2,915,252
2012-03-26 2012-03-22 0.322 10,462,299 -1,583,696 0.16% 3,369,190
2012-03-23 2012-03-21 0.322 12,045,995 -2,201,338 0.18% 3,879,190
2012-03-22 2012-03-20 0.322 14,247,333 +134,615 0.22% 4,588,090
2012-03-21 2012-03-19 0.328 14,112,718 +1,718,310 0.22% 4,633,852
2012-03-20 2012-03-16 0.322 12,394,408 -950,218 0.19% 3,991,389
2012-03-19 2012-03-15 0.328 13,344,626 -1,108,587 0.20% 4,381,652
2012-03-16 2012-03-14 0.328 14,453,213 -728,500 0.22% 4,745,652
2012-03-15 2012-03-13 0.328 15,181,713 -2,114,235 0.23% 4,984,852
2012-03-14 2012-03-12 0.322 17,295,948 -1,416,229 0.27% 5,569,840
2012-03-13 2012-03-09 0.322 18,712,177 -5,923,024 0.29% 6,025,910
2012-03-12 2012-03-08 0.309 24,635,201 -1,037,321 0.38% 7,622,200
2012-03-08 2012-03-06 0.307 25,672,522 +2,375,544 0.39% 7,878,308
2012-03-07 2012-03-05 0.311 23,296,978 +3,167,393 0.36% 7,237,571
2012-03-06 2012-03-02 0.312 20,129,585 +4,244,305 0.31% 6,278,992
2012-03-05 2012-03-01 0.316 15,885,280 -918,544 0.24% 5,015,255
2012-03-02 2012-02-29 0.316 16,803,824 +5,542,937 0.26% 5,305,255
2012-03-01 2012-02-28 0.328 11,260,887 +3,959,240 0.17% 3,697,465
2012-02-29 2012-02-27 0.335 7,301,647 -605,256 0.11% 2,443,570
2012-02-24 2012-02-22 0.335 7,906,903 -95,022 0.12% 2,646,125
2012-02-22 2012-02-20 0.322 8,001,925 -570,130 0.12% 2,576,872
2012-02-17 2012-02-15 0.322 8,572,055 +79,184 0.13% 2,760,472
2012-02-16 2012-02-14 0.328 8,492,871 +79,185 0.13% 2,788,599
2012-02-13 2012-02-09 0.316 8,413,686 -158,369 0.13% 2,656,345
2012-02-10 2012-02-08 0.312 8,572,055 -926,463 0.13% 2,673,868
2012-02-09 2012-02-07 0.306 9,498,518 -578,049 0.15% 2,902,882
2012-02-08 2012-02-06 0.307 10,076,567 -712,663 0.15% 3,092,267
2012-02-07 2012-02-03 0.307 10,789,230 +205,881 0.17% 3,310,967
2012-02-02 2012-01-31 0.301 10,583,349 +158,369 0.16% 3,180,960
2012-02-01 2012-01-30 0.301 10,424,980 -395,924 0.16% 3,133,360
2012-01-31 2012-01-27 0.301 10,820,904 +1,029,403 0.17% 3,252,360
2012-01-30 2012-01-26 0.294 9,791,501 +475,108 0.15% 2,881,133
2012-01-27 2012-01-20 0.290 9,316,393 +475,109 0.14% 2,706,037
2012-01-26 2012-01-19 0.288 8,841,284 -1,029,402 0.14% 2,545,706
2012-01-20 2012-01-18 0.284 9,870,686 -237,555 0.15% 2,804,710
2012-01-19 2012-01-17 0.284 10,108,241 +728,501 0.16% 2,872,210
2012-01-16 2012-01-12 0.278 9,379,740 +950,217 0.14% 2,605,983
2012-01-13 2012-01-11 0.280 8,429,523 -1,092,750 0.13% 2,363,274
2012-01-12 2012-01-10 0.282 9,522,273 +538,457 0.15% 2,681,659
2012-01-11 2012-01-09 0.278 8,983,816 +791,848 0.14% 2,495,983
2012-01-04 2011-12-30 0.284 8,191,968 -395,924 0.13% 2,327,710
2012-01-03 2011-12-29 0.275 8,587,892 -237,555 0.13% 2,364,293
2011-12-30 2011-12-28 0.278 8,825,447 -197,962 0.14% 2,451,983
2011-12-23 2011-12-21 0.278 9,023,409 -79,185 0.14% 2,506,983
2011-12-20 2011-12-16 0.277 9,102,594 +158,370 0.14% 2,517,488
2011-12-19 2011-12-15 0.277 8,944,224 -14,427,472 0.14% 2,473,688
2011-12-09 2011-12-07 0.242 23,371,696 +633,479 0.36% 5,666,953
2011-12-06 2011-12-02 0.245 22,738,217 +47,511 0.35% 5,570,783
2011-12-05 2011-12-01 0.249 22,690,706 -791,848 0.35% 5,645,110
2011-12-01 2011-11-29 0.248 23,482,554 +285,065 0.36% 5,812,454
2011-11-30 2011-11-28 0.246 23,197,489 +2,684,365 0.36% 5,712,599
2011-11-29 2011-11-25 0.254 20,513,124 +31,674 0.31% 5,206,981
2011-11-28 2011-11-24 0.254 20,481,450 +1,187,772 0.31% 5,198,941
2011-11-25 2011-11-23 0.255 19,293,678 -696,826 0.30% 4,921,807
2011-11-24 2011-11-22 0.275 19,990,504 +839,358 0.31% 5,503,492
2011-11-23 2011-11-21 0.273 19,151,146 -47,510 0.29% 5,224,042
2011-11-21 2011-11-17 0.275 19,198,656 -2,098,398 0.29% 5,285,493
2011-11-18 2011-11-16 0.274 21,297,054 -197,962 0.33% 5,836,297
2011-11-17 2011-11-15 0.277 21,495,016 +174,207 0.33% 5,944,838
2011-11-16 2011-11-14 0.258 21,320,809 +118,777 0.33% 5,492,777
2011-11-15 2011-11-11 0.254 21,202,032 -158,370 0.33% 5,381,851
2011-11-14 2011-11-10 0.244 21,360,402 -158,369 0.33% 5,206,248
2011-11-11 2011-11-09 0.254 21,518,771 -395,924 0.33% 5,462,251
2011-11-10 2011-11-08 0.250 21,914,695 -237,555 0.34% 5,479,725
2011-11-08 2011-11-04 0.250 22,152,250 -380,087 0.34% 5,539,125
2011-11-07 2011-11-03 0.245 22,532,337 +158,370 0.35% 5,520,344
2011-11-04 2011-11-02 0.253 22,373,967 +79,185 0.34% 5,651,076
2011-11-03 2011-11-01 0.250 22,294,782 -15,441,038 0.34% 5,574,765
2011-11-01 2011-10-28 0.244 37,735,820 +3,959,241 0.58% 9,197,488
2011-10-31 2011-10-27 0.236 33,776,579 -158,370 0.52% 7,976,556
2011-10-26 2011-10-24 0.229 33,934,949 +158,370 0.52% 7,756,824
2011-10-21 2011-10-19 0.221 33,776,579 -316,739 0.52% 7,464,691
2011-10-19 2011-10-17 0.235 34,093,318 -79,185 0.52% 8,008,300
2011-10-18 2011-10-14 0.225 34,172,503 +63,348 0.52% 7,681,657
2011-10-17 2011-10-13 0.232 34,109,155 -847,278 0.52% 7,925,870
2011-10-14 2011-10-12 0.220 34,956,433 +1,243,202 0.54% 7,681,296
2011-10-13 2011-10-11 0.212 33,713,231 -791,848 0.52% 7,152,664
2011-10-11 2011-10-07 0.213 34,505,079 -71,267 0.53% 7,364,239
2011-10-04 2011-09-30 0.216 34,576,346 -31,674 0.53% 7,466,780
2011-09-27 2011-09-23 0.222 34,608,020 -118,777 0.53% 7,692,147
2011-09-26 2011-09-22 0.221 34,726,797 +2,375,544 0.53% 7,674,691
2011-09-23 2011-09-21 0.239 32,351,253 -2,613,098 0.50% 7,721,667
2011-09-20 2011-09-16 0.254 34,964,351 -2,415,137 0.54% 8,875,231
2011-09-19 2011-09-15 0.244 37,379,488 +1,583,696 0.57% 9,110,638
2011-09-16 2011-09-14 0.241 35,795,792 -1,346,142 0.55% 8,634,227
2011-09-09 2011-09-07 0.249 37,141,934 -237,554 0.57% 9,240,360
2011-09-05 2011-09-01 0.254 37,379,488 +197,962 0.57% 9,488,281
2011-09-01 2011-08-30 0.245 37,181,526 -79,185 0.57% 9,109,344
2011-08-26 2011-08-24 0.237 37,260,711 -79,185 0.57% 8,846,411
2011-08-25 2011-08-23 0.237 37,339,896 +158,370 0.57% 8,865,211
2011-08-24 2011-08-22 0.230 37,181,526 +6,334,785 0.57% 8,545,879
2011-08-23 2011-08-19 0.248 30,846,741 -776,012 0.47% 7,635,254
2011-08-22 2011-08-18 0.253 31,622,753 -641,396 0.49% 7,987,076
2011-08-19 2011-08-17 0.250 32,264,149 +546,375 0.49% 8,067,585
2011-08-18 2011-08-16 0.251 31,717,774 +9,581,361 0.49% 7,971,020
2011-08-17 2011-08-15 0.260 22,136,413 -277,147 0.34% 5,758,808
2011-08-16 2011-08-12 0.259 22,413,560 -20,595,968 0.34% 5,802,603
2011-08-15 2011-08-11 0.248 43,009,528 -11,497,634 0.66% 10,645,814
2011-08-12 2011-08-10 0.258 54,507,162 -22,591,425 0.84% 14,042,417
2011-08-11 2011-08-09 0.259 77,098,587 -9,153,739 1.18% 19,955,353
2011-08-10 2011-08-08 0.274 86,252,326 +830,664 1.26% 23,674,466
2011-08-09 2011-08-05 0.289 85,421,662 +581,465 1.25% 24,680,491
2011-08-05 2011-08-03 0.307 84,840,197 -166,133 1.24% 26,044,522
2011-08-03 2011-08-01 0.319 85,006,330 +398,719 1.24% 27,118,875
2011-08-02 2011-07-29 0.325 84,607,611 +2,840,871 1.24% 27,500,952
2011-08-01 2011-07-28 0.325 81,766,740 -415,332 1.20% 26,577,552
2011-07-29 2011-07-27 0.331 82,182,072 -5,756,503 1.20% 27,207,229
2011-07-28 2011-07-26 0.325 87,938,575 +2,683,046 1.29% 28,583,652
2011-07-27 2011-07-25 0.319 85,255,529 -41,534 1.25% 27,198,375
2011-07-26 2011-07-22 0.325 85,297,063 +1,702,862 1.25% 27,725,052
2011-07-22 2011-07-20 0.319 83,594,201 -1,661,328 1.22% 26,668,375
2011-07-21 2011-07-19 0.313 85,255,529 +1,495,195 1.25% 26,685,198
2011-07-18 2011-07-14 0.325 83,760,334 +2,192,953 1.22% 27,225,552
2011-07-15 2011-07-13 0.331 81,567,381 -83,066 1.19% 27,003,729
2011-07-14 2011-07-12 0.325 81,650,447 +3,671,536 1.19% 26,539,752
2011-07-13 2011-07-11 0.343 77,978,911 -2,641,512 1.14% 26,754,483
2011-07-12 2011-07-08 0.337 80,620,423 -631,305 1.18% 27,175,506
2011-07-11 2011-07-07 0.343 81,251,728 +764,211 1.19% 27,877,383
2011-07-08 2011-07-06 0.343 80,487,517 -1,362,289 1.18% 27,615,183
2011-07-07 2011-07-05 0.343 81,849,806 +515,011 1.20% 28,082,583
2011-07-06 2011-07-04 0.319 81,334,795 +2,575,059 1.19% 25,947,576
2011-07-05 2011-06-30 0.313 78,759,736 +888,811 1.15% 24,651,999
2011-07-04 2011-06-29 0.319 77,870,925 -996,797 1.14% 24,842,525
2011-06-30 2011-06-28 0.313 78,867,722 +1,262,609 1.15% 24,685,799
2011-06-29 2011-06-27 0.325 77,605,113 +41,534 1.13% 25,224,852
2011-06-28 2011-06-24 0.331 77,563,579 -17,826,053 1.13% 25,678,229
2011-06-27 2011-06-23 0.367 95,389,632 +747,598 1.39% 35,024,791
2011-06-24 2011-06-22 0.373 94,642,034 +66,453 1.38% 35,319,967
2011-06-23 2011-06-21 0.337 94,575,581 +58,146 1.38% 31,879,506
2011-06-22 2011-06-20 0.337 94,517,435 -473,478 1.38% 31,859,906
2011-06-21 2011-06-17 0.385 94,990,913 -415,332 1.39% 36,593,721
2011-06-20 2011-06-16 0.385 95,406,245 +282,426 1.40% 36,753,721
2011-06-16 2011-06-14 0.391 95,123,819 -49,840 1.39% 37,217,498
2011-06-14 2011-06-10 0.397 95,173,659 -3,737,989 1.39% 37,809,875
2011-06-13 2011-06-09 0.397 98,911,648 +1,761,008 1.45% 39,294,875
2011-06-10 2011-06-08 0.385 97,150,640 +930,344 1.42% 37,425,721
2011-06-08 2011-06-03 0.385 96,220,296 -282,426 1.41% 37,067,321
2011-06-07 2011-06-02 0.385 96,502,722 +515,012 1.41% 37,176,121
2011-06-03 2011-06-01 0.397 95,987,710 -49,840 1.40% 38,133,275
2011-06-02 2011-05-31 0.397 96,037,550 -91,373 1.40% 38,153,075
2011-06-01 2011-05-30 0.385 96,128,923 -382,105 1.41% 37,032,121
2011-05-31 2011-05-27 0.385 96,511,028 -49,840 1.41% 37,179,321
2011-05-30 2011-05-26 0.385 96,560,868 +772,517 1.42% 37,198,521
2011-05-27 2011-05-25 0.403 95,788,351 +2,317,553 1.40% 38,630,652
2011-05-26 2011-05-24 0.415 93,470,798 -431,945 1.37% 38,821,256
2011-05-25 2011-05-23 0.367 93,902,743 -33,227 1.38% 34,478,841
2011-05-24 2011-05-20 0.379 93,935,970 +6,131,548 1.38% 35,621,895
2011-05-23 2011-05-19 0.373 87,804,422 -3,646,616 1.29% 32,768,202
2011-05-20 2011-05-18 0.355 91,451,038 -2,018,514 1.34% 32,477,694
2011-05-19 2011-05-17 0.349 93,469,552 +12,999,894 1.37% 32,631,925
2011-05-18 2011-05-16 0.331 80,469,658 +9,967,970 1.18% 26,640,317
2011-05-17 2011-05-13 0.337 70,501,688 +2,857,485 1.03% 23,764,686
2011-05-16 2011-05-12 0.337 67,644,203 +5,299,637 0.99% 22,801,486
2011-05-13 2011-05-11 0.331 62,344,566 +5,283,024 0.91% 20,639,817
2011-05-12 2011-05-09 0.319 57,061,542 -1,162,930 0.84% 18,203,878
2011-05-11 2011-05-06 0.313 58,224,472 -1,744,395 0.85% 18,224,409
2011-05-09 2011-05-05 0.307 59,968,867 -1,661,328 0.88% 18,409,439
2011-05-06 2011-05-04 0.301 61,630,195 +1,113,090 0.90% 18,548,470
2011-05-05 2011-05-03 0.307 60,517,105 +7,691,950 0.89% 18,577,739
2011-05-04 2011-04-29 0.319 52,825,155 +6,188,448 0.77% 16,852,378
2011-05-03 2011-04-28 0.307 46,636,707 +20,093,765 0.68% 14,316,689
2011-04-29 2011-04-27 0.319 26,542,942 +16,614 0.39% 8,467,778
2011-04-27 2011-04-21 0.337 26,526,328 +3,488,789 0.39% 8,941,486
2011-04-26 2011-04-20 0.343 23,037,539 -33,226 0.34% 7,904,156
2011-04-21 2011-04-19 0.337 23,070,765 -830,665 0.34% 7,776,686
2011-04-20 2011-04-18 0.331 23,901,430 -1,453,662 0.35% 7,912,817
2011-04-19 2011-04-15 0.331 25,355,092 +41,533 0.37% 8,394,067
2011-04-18 2011-04-14 0.325 25,313,559 -83,066 0.37% 8,227,947
2011-04-15 2011-04-13 0.331 25,396,625 -9,469,571 0.37% 8,407,817
2011-04-14 2011-04-12 0.301 34,866,196 -706,065 0.51% 10,493,470
2011-04-13 2011-04-11 0.307 35,572,261 +955,264 0.52% 10,920,089
2011-04-12 2011-04-08 0.313 34,616,997 -3,164,830 0.51% 10,835,209
2011-04-11 2011-04-07 0.307 37,781,827 +2,491,992 0.56% 11,598,389
2011-04-08 2011-04-06 0.313 35,289,835 +1,179,543 0.52% 11,045,809
2011-04-07 2011-04-04 0.325 34,110,292 -8,231,882 0.50% 11,087,247
2011-04-06 2011-04-01 0.307 42,342,174 -11,953,257 0.62% 12,998,339
2011-04-04 2011-03-31 0.291 54,295,431 -15,857,378 0.80% 15,818,059
2011-04-01 2011-03-30 0.266 70,152,809 -1,661,328 1.03% 18,664,307
2011-03-31 2011-03-29 0.259 71,814,137 +166,132 1.06% 18,587,584
2011-03-30 2011-03-28 0.261 71,648,005 -132,906 1.06% 18,717,092
2011-03-29 2011-03-25 0.262 71,780,911 +415,332 1.06% 18,838,226
2011-03-28 2011-03-24 0.261 71,365,579 -12,900,214 1.05% 18,643,312
2011-03-25 2011-03-23 0.247 84,265,793 -456,865 1.24% 20,795,995
2011-03-24 2011-03-22 0.248 84,722,658 +4,568,653 1.25% 21,010,739
2011-03-22 2011-03-18 0.241 80,154,005 -141,213 1.18% 19,298,776
2011-03-18 2011-03-16 0.246 80,295,218 -1,038,331 1.18% 19,719,431
2011-03-17 2011-03-15 0.243 81,333,549 +1,619,796 1.20% 19,778,604
2011-03-08 2011-03-04 0.255 79,713,753 -971,878 1.18% 20,344,342
2011-03-01 2011-02-25 0.246 80,685,631 +83,067 1.19% 19,815,311
2011-02-24 2011-02-22 0.253 80,602,564 -232,586 1.19% 20,377,115
2011-02-23 2011-02-21 0.264 80,835,150 +199,359 1.19% 21,311,739
2011-02-21 2011-02-17 0.264 80,635,791 +1,046,637 1.19% 21,259,180
2011-02-18 2011-02-16 0.265 79,589,154 +1,353,983 1.17% 21,079,053
2011-02-14 2011-02-10 0.262 78,235,171 -207,666 1.15% 20,532,086
2011-02-08 2011-02-02 0.276 78,442,837 +166,132 1.16% 21,625,358
2011-01-31 2011-01-27 0.273 78,276,705 -1,694,554 1.15% 21,391,091
2011-01-28 2011-01-26 0.267 79,971,259 +1,528,422 1.18% 21,372,801
2011-01-26 2011-01-24 0.270 78,442,837 -83,067 1.16% 21,153,189
2011-01-21 2011-01-19 0.288 78,525,904 -830,664 1.16% 22,593,597
2011-01-20 2011-01-18 0.285 79,356,568 +3,563,549 1.17% 22,641,529
2011-01-19 2011-01-17 0.287 75,793,019 +581,465 1.12% 21,716,043
2011-01-18 2011-01-14 0.282 75,211,554 +4,859,385 1.11% 21,187,268
2011-01-17 2011-01-13 0.288 70,352,169 +6,836,366 1.04% 20,241,837
2011-01-14 2011-01-12 0.285 63,515,803 +1,353,983 0.94% 18,121,939
2011-01-13 2011-01-11 0.283 62,161,820 +7,110,485 0.92% 17,585,962
2011-01-12 2011-01-10 0.273 55,051,335 +838,971 0.81% 15,044,171
2011-01-11 2011-01-07 0.278 54,212,364 +1,486,889 0.80% 15,075,956
2011-01-10 2011-01-06 0.277 52,725,475 -822,358 0.78% 14,598,992
2011-01-07 2011-01-05 0.274 53,547,833 +656,225 0.79% 14,697,764
2011-01-06 2011-01-04 0.266 52,891,608 -1,353,983 0.78% 14,071,927
2011-01-05 2011-01-03 0.264 54,245,591 -16,613 0.80% 14,301,550
2011-01-04 2010-12-31 0.254 54,262,204 -49,840 0.80% 13,783,338
2011-01-03 2010-12-29 0.249 54,312,044 +1,810,848 0.80% 13,534,463
2010-12-30 2010-12-28 0.252 52,501,196 +166,133 0.77% 13,209,611
2010-12-23 2010-12-21 0.222 52,335,063 -2,907,325 0.77% 11,592,714
2010-12-22 2010-12-20 0.211 55,242,388 +2,491,993 0.81% 11,638,179
2010-12-21 2010-12-17 0.220 52,750,395 -141,213 0.78% 11,621,210
2010-12-20 2010-12-16 0.222 52,891,608 -1,104,784 0.78% 11,715,994
2010-12-17 2010-12-15 0.231 53,996,392 +830,665 0.80% 12,480,745
2010-12-16 2010-12-14 0.236 53,165,727 +2,491,992 0.78% 12,544,760
2010-12-15 2010-12-13 0.237 50,673,735 -1,827,461 0.75% 12,017,764
2010-12-14 2010-12-10 0.241 52,501,196 +622,998 0.77% 12,640,776
2010-12-13 2010-12-09 0.234 51,878,198 -647,918 0.77% 12,116,053
2010-12-10 2010-12-08 0.240 52,526,116 -5,025,518 0.77% 12,583,542
2010-12-07 2010-12-03 0.247 57,551,634 +166,133 0.85% 14,203,195
2010-12-02 2010-11-30 0.249 57,385,501 +2,699,658 0.85% 14,300,363
2010-12-01 2010-11-29 0.246 54,685,843 +5,191,651 0.81% 13,430,111
2010-11-30 2010-11-26 0.252 49,494,192 +1,935,448 0.73% 12,453,031
2010-11-29 2010-11-25 0.266 47,558,744 -1,976,981 0.70% 12,653,107
2010-11-26 2010-11-24 0.253 49,535,725 +1,677,941 0.73% 12,523,115
2010-11-25 2010-11-23 0.248 47,857,784 -681,144 0.71% 11,868,459
2010-11-24 2010-11-22 0.259 48,538,928 +1,071,557 0.72% 12,563,284
2010-11-23 2010-11-19 0.272 47,467,371 +830,664 0.70% 12,914,517
2010-11-22 2010-11-18 0.273 46,636,707 -1,345,676 0.69% 12,744,660
2010-11-19 2010-11-17 0.271 47,982,383 -83,067 0.71% 12,996,873
2010-11-18 2010-11-16 0.271 48,065,450 +1,428,743 0.71% 13,019,373
2010-11-17 2010-11-15 0.277 46,636,707 +2,491,992 0.69% 12,913,092
2010-11-16 2010-11-12 0.278 44,144,715 -199,359 0.65% 12,276,236
2010-11-15 2010-11-11 0.287 44,344,074 +897,117 0.65% 12,705,363
2010-11-12 2010-11-10 0.299 43,446,957 -8,813,346 0.64% 12,971,362
2010-11-11 2010-11-09 0.285 52,260,303 -5,000,599 0.77% 14,910,589
2010-11-10 2010-11-08 0.274 57,260,902 +24,920 0.84% 15,716,925
2010-11-09 2010-11-05 0.267 57,235,982 +4,817,852 0.84% 15,296,661
2010-11-08 2010-11-04 0.260 52,418,130 +166,133 0.77% 13,630,438
2010-11-05 2010-11-03 0.260 52,251,997 -83,066 0.77% 13,587,238
2010-11-04 2010-11-02 0.258 52,335,063 -1,661,329 0.77% 13,482,830
2010-11-03 2010-11-01 0.259 53,996,392 +1,536,729 0.80% 13,975,834
2010-11-02 2010-10-29 0.254 52,459,663 +124,600 0.77% 13,325,468
2010-11-01 2010-10-28 0.256 52,335,063 +41,533 0.77% 13,419,826
2010-10-29 2010-10-27 0.256 52,293,530 -332,266 0.77% 13,409,176
2010-10-28 2010-10-26 0.262 52,625,796 +249,200 0.78% 13,811,146
2010-10-27 2010-10-25 0.265 52,376,596 -1,985,288 0.77% 13,871,853
2010-10-26 2010-10-22 0.252 54,361,884 +440,252 0.80% 13,677,771
2010-10-22 2010-10-20 0.243 53,921,632 +1,661,329 0.80% 13,112,604
2010-10-21 2010-10-19 0.244 52,260,303 +1,162,929 0.77% 12,771,517
2010-10-20 2010-10-18 0.247 51,097,374 -2,325,859 0.75% 12,610,345
2010-10-19 2010-10-15 0.246 53,423,233 +2,276,019 0.79% 13,120,031
2010-10-18 2010-10-14 0.244 51,147,214 -1,669,634 0.75% 12,499,498
2010-10-15 2010-10-13 0.240 52,816,848 +2,209,566 0.78% 12,653,192
2010-10-14 2010-10-12 0.237 50,607,282 +1,636,409 0.75% 12,002,004
2010-10-13 2010-10-11 0.242 48,970,873 +1,993,593 0.72% 11,849,730
2010-10-12 2010-10-08 0.244 46,977,280 +1,187,850 0.69% 11,480,438
2010-10-11 2010-10-07 0.246 45,789,430 +2,491,993 0.68% 11,245,271
2010-10-08 2010-10-06 0.246 43,297,437 +5,831,262 0.64% 10,633,271
2010-10-06 2010-10-04 0.240 37,466,175 -415,332 0.55% 8,975,672
2010-10-05 2010-09-30 0.238 37,881,507 -1,329,063 0.56% 9,029,568
2010-10-04 2010-09-29 0.241 39,210,570 -2,491,992 0.58% 9,440,776
2010-09-30 2010-09-28 0.240 41,702,562 -913,731 0.61% 9,990,572
2010-09-29 2010-09-27 0.244 42,616,293 -33,226 0.63% 10,414,687
2010-09-28 2010-09-24 0.247 42,649,519 -2,882,405 0.63% 10,525,495
2010-09-27 2010-09-22 0.232 45,531,924 +1,470,276 0.67% 10,579,079
2010-09-24 2010-09-21 0.234 44,061,648 +3,920,734 0.65% 10,290,512
2010-09-22 2010-09-20 0.241 40,140,914 -15,525,112 0.59% 9,664,776
2010-09-21 2010-09-17 0.205 55,666,026 -1,329,063 0.82% 11,392,359
2010-09-20 2010-09-16 0.200 56,995,089 -299,039 0.84% 11,389,904
2010-09-17 2010-09-15 0.203 57,294,128 +664,531 0.84% 11,656,586
2010-09-16 2010-09-14 0.205 56,629,597 +456,865 0.84% 11,589,559
2010-09-15 2010-09-13 0.207 56,172,732 +880,504 0.83% 11,631,307
2010-09-14 2010-09-10 0.208 55,292,228 +830,665 0.82% 11,515,551
2010-09-13 2010-09-09 0.212 54,461,563 -357,186 0.80% 11,539,243
2010-09-09 2010-09-07 0.212 54,818,749 -33,227 0.81% 11,614,923
2010-09-08 2010-09-06 0.209 54,851,976 +398,719 0.81% 11,489,895
2010-09-02 2010-08-31 0.202 54,453,257 +41,533 0.80% 11,013,052
2010-09-01 2010-08-30 0.202 54,411,724 -249,199 0.80% 11,004,652
2010-08-31 2010-08-27 0.202 54,660,923 -730,984 0.81% 11,055,052
2010-08-27 2010-08-25 0.205 55,391,907 -24,920 0.82% 11,336,259
2010-08-26 2010-08-24 0.205 55,416,827 +66,453 0.82% 11,341,359
2010-08-23 2010-08-19 0.209 55,350,374 +872,197 0.82% 11,594,295
2010-08-19 2010-08-17 0.208 54,478,177 +373,799 0.80% 11,346,011
2010-08-13 2010-08-11 0.212 54,104,378 -191,053 0.80% 11,463,563
2010-08-12 2010-08-10 0.213 54,295,431 -1,993,594 0.80% 11,569,407
2010-08-11 2010-08-09 0.218 56,289,025 +1,993,594 0.83% 12,265,262
2010-08-10 2010-08-06 0.217 54,295,431 +722,678 0.80% 11,765,498
2010-08-09 2010-08-05 0.215 53,572,753 -415,332 0.79% 11,544,404
2010-08-06 2010-08-04 0.214 53,988,085 +249,199 0.80% 11,568,910
2010-08-04 2010-08-02 0.215 53,738,886 +83,067 0.79% 11,580,204
2010-08-03 2010-07-30 0.211 53,655,819 +83,066 0.79% 11,303,929
2010-08-02 2010-07-29 0.212 53,572,753 +83,067 0.79% 11,350,923
2010-07-30 2010-07-28 0.211 53,489,686 -755,905 0.79% 11,268,929
2010-07-29 2010-07-27 0.211 54,245,591 -1,549,874 0.80% 11,428,179
2010-07-28 2010-07-26 0.211 55,795,465 -683,518 0.80% 11,754,698
2010-07-27 2010-07-23 0.207 56,478,983 -273,407 0.81% 11,700,387
2010-07-23 2010-07-21 0.206 56,752,390 -1,110,717 0.81% 11,690,603
2010-07-21 2010-07-19 0.205 57,863,107 -85,439 0.83% 11,851,679
2010-07-20 2010-07-16 0.205 57,948,546 +1,367,036 0.83% 11,869,179
2010-07-16 2010-07-14 0.207 56,581,510 -598,079 0.81% 11,721,626
2010-07-14 2010-07-12 0.204 57,179,589 +709,150 0.82% 11,644,755
2010-07-13 2010-07-09 0.205 56,470,439 -2,819,511 0.81% 11,566,429
2010-07-08 2010-07-06 0.202 59,289,950 -5,126,385 0.85% 12,005,141
2010-07-05 2010-06-30 0.204 64,416,335 +170,880 0.92% 13,118,535
2010-06-29 2010-06-25 0.207 64,245,455 -726,238 0.92% 13,309,317
2010-06-28 2010-06-24 0.210 64,971,693 +4,186,547 0.93% 13,611,854
2010-06-25 2010-06-23 0.211 60,785,146 -34,176 0.87% 12,805,898
2010-06-24 2010-06-22 0.214 60,819,322 +51,264 0.87% 13,026,650
2010-06-23 2010-06-21 0.213 60,768,058 +4,605,202 0.87% 12,944,546
2010-06-22 2010-06-18 0.215 56,162,856 -4,776,081 0.81% 12,095,034
2010-06-18 2010-06-15 0.204 60,938,937 +107,654 0.87% 12,410,355
2010-06-15 2010-06-11 0.205 60,831,283 +2,691,352 0.87% 12,459,629
2010-06-10 2010-06-08 0.199 58,139,931 +743,325 0.83% 11,568,139
2010-06-08 2010-06-04 0.204 57,396,606 +589,535 0.82% 11,688,951
2010-06-07 2010-06-03 0.205 56,807,071 +358,847 0.81% 11,635,379
2010-06-02 2010-05-31 0.208 56,448,224 +196,511 0.81% 11,760,082
2010-06-01 2010-05-28 0.207 56,251,713 -153,792 0.81% 11,653,305
2010-05-31 2010-05-27 0.205 56,405,505 -880,029 0.81% 11,553,129
2010-05-28 2010-05-26 0.198 57,285,534 +1,025,277 0.82% 11,331,092
2010-05-25 2010-05-20 0.202 56,260,257 -922,749 0.81% 11,391,683
2010-05-24 2010-05-19 0.208 57,183,006 +686,935 0.82% 11,913,162
2010-05-20 2010-05-18 0.215 56,496,071 +1,871,131 0.81% 12,166,794
2010-05-19 2010-05-17 0.213 54,624,940 +384,478 0.78% 11,635,966
2010-05-18 2010-05-14 0.231 54,240,462 -871,485 0.78% 12,506,324
2010-05-17 2010-05-13 0.221 55,111,947 -76,896 0.79% 12,191,233
2010-05-14 2010-05-12 0.215 55,188,843 -85,439 0.79% 11,885,274
2010-05-13 2010-05-11 0.213 55,274,282 -2,605,912 0.79% 11,774,286
2010-05-11 2010-05-07 0.204 57,880,194 -85,440 0.83% 11,787,435
2010-05-10 2010-05-06 0.210 57,965,634 +3,878,964 0.83% 12,144,054
2010-05-07 2010-05-05 0.218 54,086,670 +3,468,853 0.78% 11,774,521
2010-05-06 2010-05-04 0.225 50,617,817 -187,967 0.73% 11,374,825
2010-05-05 2010-05-03 0.225 50,805,784 +854,397 0.73% 11,417,065
2010-05-04 2010-04-30 0.228 49,951,387 -512,638 0.72% 11,400,457
2010-04-30 2010-04-28 0.226 50,464,025 +2,734,072 0.72% 11,399,329
2010-04-29 2010-04-27 0.229 47,729,953 +187,967 0.68% 10,949,320
2010-04-26 2010-04-22 0.233 47,541,986 +1,631,899 0.68% 11,073,132
2010-04-23 2010-04-21 0.235 45,910,087 +1,794,235 0.66% 10,800,510
2010-04-22 2010-04-20 0.235 44,115,852 +1,110,716 0.63% 10,378,410
2010-04-20 2010-04-16 0.239 43,005,136 +598,079 0.62% 10,268,111
2010-04-19 2010-04-15 0.242 42,407,057 +1,367,035 0.61% 10,274,213
2010-04-16 2010-04-14 0.241 41,040,022 -85,439 0.59% 9,894,979
2010-04-15 2010-04-13 0.242 41,125,461 -495,551 0.59% 9,963,713
2010-04-13 2010-04-09 0.249 41,621,012 -42,720 0.60% 10,376,056
2010-04-12 2010-04-08 0.248 41,663,732 -897,117 0.60% 10,337,942
2010-04-09 2010-04-07 0.249 42,560,849 -1,409,756 0.61% 10,610,356
2010-04-08 2010-04-01 0.243 43,970,605 +1,537,916 0.63% 10,704,487
2010-04-07 2010-03-31 0.239 42,432,689 -427,199 0.61% 10,131,431
2010-03-25 2010-03-23 0.239 42,859,888 +213,599 0.61% 10,233,431
2010-03-18 2010-03-16 0.250 42,646,289 -939,837 0.61% 10,681,570
2010-03-17 2010-03-15 0.253 43,586,126 +1,367,036 0.62% 11,018,998
2010-03-16 2010-03-12 0.249 42,219,090 +85,440 0.61% 10,525,156
2010-03-15 2010-03-11 0.250 42,133,650 -427,199 0.60% 10,553,170
2010-03-12 2010-03-10 0.252 42,560,849 +85,440 0.61% 10,709,984
2010-03-09 2010-03-05 0.242 42,475,409 +187,967 0.61% 10,290,773
2010-03-08 2010-03-04 0.240 42,287,442 -427,199 0.61% 10,146,245
2010-03-05 2010-03-03 0.241 42,714,641 -85,439 0.61% 10,298,739
2010-03-03 2010-03-01 0.239 42,800,080 -25,632 0.61% 10,219,151
2010-03-02 2010-02-26 0.232 42,825,712 -2,682,808 0.61% 9,924,528
2010-03-01 2010-02-25 0.233 45,508,520 +427,199 0.65% 10,599,512
2010-02-26 2010-02-24 0.234 45,081,321 +1,281,596 0.65% 10,552,776
2010-02-25 2010-02-23 0.231 43,799,725 +1,281,596 0.63% 10,098,984
2010-02-24 2010-02-22 0.229 42,518,129 -170,880 0.61% 9,753,720
2010-02-23 2010-02-19 0.228 42,689,009 -1,589,179 0.61% 9,742,956
2010-02-22 2010-02-18 0.231 44,278,188 -170,879 0.63% 10,209,304
2010-02-18 2010-02-12 0.229 44,449,067 +93,983 0.64% 10,196,680
2010-02-17 2010-02-11 0.228 44,355,084 +768,958 0.64% 10,123,207
2010-02-12 2010-02-10 0.226 43,586,126 +170,880 0.62% 9,845,679
2010-02-11 2010-02-09 0.225 43,415,246 -1,580,636 0.62% 9,756,265
2010-02-10 2010-02-08 0.228 44,995,882 -854,397 0.65% 10,269,456
2010-02-09 2010-02-05 0.229 45,850,279 -256,319 0.66% 10,518,120
2010-02-08 2010-02-04 0.236 46,106,598 -427,199 0.66% 10,900,704
2010-02-05 2010-02-03 0.242 46,533,797 +3,246,710 0.67% 11,274,023
2010-02-04 2010-02-02 0.233 43,287,087 -897,117 0.62% 10,082,112
2010-02-03 2010-02-01 0.228 44,184,204 +619,438 0.63% 10,084,206
2010-02-02 2010-01-29 0.227 43,564,766 +1,452,476 0.62% 9,891,843
2010-02-01 2010-01-28 0.233 42,112,290 -85,440 0.60% 9,808,487
2010-01-29 2010-01-27 0.229 42,197,730 +683,518 0.60% 9,680,220
2010-01-28 2010-01-26 0.236 41,514,212 +375,935 0.60% 9,814,954
2010-01-27 2010-01-25 0.246 41,138,277 +854,397 0.59% 10,111,265
2010-01-26 2010-01-22 0.250 40,283,880 +85,440 0.58% 10,089,860
2010-01-25 2010-01-21 0.254 40,198,440 -264,863 0.58% 10,209,607
2010-01-22 2010-01-20 0.260 40,463,303 -1,703,125 0.58% 10,513,671
2010-01-21 2010-01-19 0.259 42,166,428 +85,439 0.60% 10,906,846
2010-01-20 2010-01-18 0.260 42,080,989 -196,511 0.60% 10,933,998
2010-01-19 2010-01-15 0.261 42,277,500 -1,836,954 0.61% 11,034,540
2010-01-18 2010-01-14 0.262 44,114,454 +427,198 0.63% 11,565,622
2010-01-15 2010-01-13 0.263 43,687,256 +85,440 0.63% 11,504,755
2010-01-14 2010-01-12 0.274 43,601,816 -1,307,228 0.63% 11,941,545
2010-01-13 2010-01-11 0.274 44,909,044 -4,212,179 0.64% 12,299,565
2010-01-12 2010-01-08 0.279 49,121,223 -119,616 0.70% 13,683,154
2010-01-11 2010-01-07 0.272 49,240,839 -768,958 0.71% 13,370,680
2010-01-08 2010-01-06 0.274 50,009,797 +1,367,036 0.72% 13,696,545
2010-01-07 2010-01-05 0.272 48,642,761 -170,879 0.70% 13,208,280
2010-01-06 2010-01-04 0.273 48,813,640 +4,192,101 0.70% 13,311,813
2010-01-05 2009-12-31 0.269 44,621,539 -914,206 0.64% 12,011,921
2010-01-04 2009-12-29 0.267 45,535,745 +51,264 0.65% 12,151,430
2009-12-30 2009-12-28 0.270 45,484,481 -871,485 0.65% 12,297,457
2009-12-29 2009-12-24 0.268 46,355,966 -1,349,948 0.66% 12,424,565
2009-12-28 2009-12-22 0.250 47,705,914 +777,502 0.68% 11,948,849
2009-12-23 2009-12-21 0.247 46,928,412 -213,600 0.67% 11,589,332
2009-12-22 2009-12-18 0.246 47,142,012 -563,902 0.68% 11,586,906
2009-12-21 2009-12-17 0.254 47,705,914 -2,306,873 0.68% 12,116,356
2009-12-18 2009-12-16 0.260 50,012,787 -239,231 0.72% 12,994,935
2009-12-17 2009-12-15 0.272 50,252,018 +726,238 0.72% 13,645,252
2009-12-16 2009-12-14 0.276 49,525,780 -205,056 0.71% 13,679,915
2009-12-15 2009-12-11 0.275 49,730,836 +59,808 0.71% 13,678,350
2009-12-14 2009-12-10 0.272 49,671,028 -1,307,228 0.71% 13,487,492
2009-12-10 2009-12-08 0.280 50,978,256 -683,518 0.73% 14,260,113
2009-12-09 2009-12-07 0.280 51,661,774 +1,093,629 0.74% 14,451,313
2009-12-08 2009-12-04 0.280 50,568,145 -2,153,082 0.72% 14,145,392
2009-12-07 2009-12-03 0.287 52,721,227 +4,613,746 0.76% 15,117,907
2009-12-04 2009-12-02 0.287 48,107,481 +9,765,763 0.69% 13,794,907
2009-12-03 2009-12-01 0.281 38,341,718 +1,606,267 0.55% 10,770,178
2009-12-02 2009-11-30 0.283 36,735,451 -2,836,600 0.53% 10,404,970
2009-12-01 2009-11-27 0.270 39,572,051 -6,066,221 0.57% 10,698,937
2009-11-30 2009-11-26 0.286 45,638,272 -9,611,971 0.65% 13,033,441
2009-11-27 2009-11-25 0.290 55,250,243 +9,962,274 0.79% 16,037,104
2009-11-26 2009-11-24 0.267 45,287,969 -914,206 0.65% 12,085,309
2009-11-25 2009-11-23 0.272 46,202,175 -307,583 0.66% 12,545,572
2009-11-24 2009-11-20 0.272 46,509,758 -4,835,889 0.67% 12,629,092
2009-11-23 2009-11-19 0.282 51,345,647 +16,054,127 0.74% 14,483,074
2009-11-20 2009-11-18 0.265 35,291,520 -1,170,524 0.51% 9,335,098
2009-11-19 2009-11-17 0.262 36,462,044 +3,861,876 0.52% 9,559,366
2009-11-18 2009-11-16 0.253 32,600,168 +170,880 0.47% 8,241,641
2009-11-17 2009-11-13 0.253 32,429,288 +1,879,674 0.46% 8,198,440
2009-11-16 2009-11-12 0.253 30,549,614 +4,707,730 0.44% 7,723,240
2009-11-13 2009-11-11 0.256 25,841,884 -196,512 0.37% 6,623,818
2009-11-12 2009-11-10 0.259 26,038,396 +170,880 0.37% 6,735,139
2009-11-11 2009-11-09 0.266 25,867,516 -914,206 0.37% 6,872,594
2009-11-10 2009-11-06 0.255 26,781,722 +170,880 0.38% 6,833,372
2009-11-09 2009-11-05 0.243 26,610,842 +512,638 0.38% 6,478,315
2009-11-06 2009-11-04 0.249 26,098,204 +316,127 0.37% 6,506,243
2009-11-05 2009-11-03 0.250 25,782,077 -170,879 0.37% 6,457,609
2009-11-04 2009-11-02 0.248 25,952,956 +598,078 0.37% 6,439,658
2009-11-03 2009-10-30 0.243 25,354,878 +170,880 0.36% 6,172,555
2009-10-30 2009-10-28 0.262 25,183,998 +170,879 0.36% 6,602,566
2009-10-29 2009-10-27 0.270 25,013,119 +410,111 0.36% 6,762,697
2009-10-28 2009-10-23 0.282 24,603,008 +230,687 0.35% 6,939,774
2009-10-27 2009-10-22 0.275 24,372,321 -555,358 0.35% 6,703,550
2009-10-23 2009-10-21 0.267 24,927,679 +2,648,632 0.36% 6,652,069
2009-10-22 2009-10-20 0.265 22,279,047 +213,599 0.32% 5,893,118
2009-10-21 2009-10-19 0.259 22,065,448 -1,076,541 0.32% 5,707,489
2009-10-20 2009-10-16 0.256 23,141,989 +555,359 0.33% 5,931,778
2009-10-19 2009-10-15 0.249 22,586,630 +905,661 0.32% 5,630,813
2009-10-16 2009-10-14 0.256 21,680,969 +333,215 0.31% 5,557,288
2009-10-15 2009-10-13 0.247 21,347,754 -162,336 0.31% 5,271,992
2009-10-14 2009-10-12 0.247 21,510,090 +85,440 0.31% 5,312,082
2009-10-13 2009-10-09 0.245 21,424,650 -1,794,234 0.31% 5,240,830
2009-10-12 2009-10-08 0.242 23,218,884 +854,397 0.33% 5,625,379
2009-10-09 2009-10-07 0.235 22,364,487 +854,397 0.32% 5,261,324
2009-09-30 2009-09-28 0.228 21,510,090 +85,440 0.31% 4,909,270
2009-09-29 2009-09-25 0.238 21,424,650 -922,749 0.31% 5,090,376
2009-09-28 2009-09-24 0.236 22,347,399 +170,880 0.32% 5,283,460
2009-09-25 2009-09-23 0.243 22,176,519 +469,918 0.32% 5,398,794
2009-09-24 2009-09-22 0.240 21,706,601 -452,831 0.31% 5,208,177
2009-09-23 2009-09-21 0.226 22,159,432 +25,632 0.32% 5,005,599
2009-09-22 2009-09-18 0.228 22,133,800 +136,704 0.32% 5,051,620
2009-09-16 2009-09-14 0.220 21,997,096 -401,567 0.32% 4,840,200
2009-09-15 2009-09-11 0.224 22,398,663 -350,303 0.32% 5,007,207
2009-09-14 2009-09-10 0.228 22,748,966 +256,319 0.33% 5,192,020
2009-09-11 2009-09-09 0.228 22,492,647 +51,264 0.32% 5,133,520
2009-09-10 2009-09-08 0.229 22,441,383 +299,039 0.32% 5,148,086
2009-09-09 2009-09-07 0.239 22,142,344 +34,176 0.36% 5,286,812
2009-09-08 2009-09-04 0.241 22,108,168 +256,320 0.36% 5,330,403
2009-09-07 2009-09-03 0.227 21,851,848 -1,384,124 0.36% 4,961,694
2009-09-04 2009-09-02 0.225 23,235,972 +1,623,355 0.38% 5,221,583
2009-09-03 2009-09-01 0.231 21,612,617 +1,828,410 0.35% 4,983,261
2009-09-02 2009-08-31 0.220 19,784,207 +2,785,336 0.32% 4,353,280
2009-09-01 2009-08-28 0.254 16,998,871 +4,024,212 0.28% 4,317,376
2009-08-31 2009-08-27 0.339 12,974,659 +30,302 0.21% 4,403,865
2009-08-28 2009-08-26 0.334 12,944,357 +999,645 0.21% 4,317,829
2009-08-27 2009-08-25 0.310 11,944,712 -34,176 0.20% 3,704,773
2009-08-26 2009-08-24 0.298 11,978,888 -469,919 0.20% 3,575,171
2009-08-25 2009-08-21 0.253 12,448,807 +307,583 0.20% 3,147,180
2009-08-24 2009-08-20 0.257 12,141,224 +153,792 0.20% 3,126,261
2009-08-21 2009-08-19 0.255 11,987,432 -85,440 0.20% 3,055,794
2009-08-20 2009-08-18 0.243 12,072,872 -1,977,458 0.20% 2,937,685
2009-08-19 2009-08-17 0.250 14,050,330 +51,782 0.23% 3,516,540
2009-08-18 2009-08-14 0.275 13,998,548 -224,387 0.23% 3,844,206
2009-08-17 2009-08-13 0.271 14,222,935 -957,961 0.23% 3,856,385
2009-08-13 2009-08-11 0.247 15,180,896 -435,829 0.25% 3,746,729
2009-08-12 2009-08-10 0.232 15,616,725 +172,606 0.25% 3,619,055
2009-08-11 2009-08-07 0.217 15,444,119 +690,422 0.25% 3,346,417
2009-08-10 2009-08-06 0.226 14,753,697 -86,303 0.24% 3,333,579
2009-08-07 2009-08-05 0.225 14,840,000 -86,303 0.24% 3,335,884
2009-08-06 2009-08-04 0.232 14,926,303 -60,412 0.24% 3,459,055
2009-08-04 2009-07-31 0.203 14,986,715 +172,606 0.24% 3,038,924
2009-08-03 2009-07-30 0.197 14,814,109 +8,630 0.24% 2,918,097
2009-07-31 2009-07-29 0.196 14,805,479 -138,084 0.24% 2,899,242
2009-07-30 2009-07-28 0.203 14,943,563 -621,380 0.24% 3,030,173
2009-07-29 2009-07-27 0.191 15,564,943 -258,909 0.25% 2,975,821
2009-07-28 2009-07-24 0.192 15,823,852 -86,302 0.26% 3,043,656
2009-07-27 2009-07-23 0.195 15,910,154 +716,313 0.26% 3,097,126
2009-07-24 2009-07-22 0.188 15,193,841 -69,043 0.25% 2,852,055
2009-07-22 2009-07-20 0.173 15,262,884 +86,303 0.25% 2,635,106
2009-07-20 2009-07-16 0.171 15,176,581 +1,294,542 0.25% 2,602,621
2009-07-17 2009-07-15 0.173 13,882,039 -681,792 0.22% 2,396,706
2009-07-16 2009-07-14 0.175 14,563,831 -3,777,856 0.24% 2,548,167
2009-07-15 2009-07-13 0.160 18,341,687 -1,165,088 0.30% 2,932,876
2009-07-13 2009-07-09 0.189 19,506,775 +11,679,114 0.32% 3,684,244
2009-06-30 2009-06-26 0.202 7,827,661 -21,576 0.18% 1,578,180
2009-06-29 2009-06-25 0.205 7,849,237 -880,288 0.18% 1,609,815
2009-06-24 2009-06-22 0.195 8,729,525 +172,606 0.20% 1,699,320
2009-06-17 2009-06-15 0.199 8,556,919 -181,236 0.20% 1,705,380
2009-06-16 2009-06-12 0.205 8,738,155 -319,321 0.20% 1,792,125
2009-06-11 2009-06-09 0.269 9,057,476 -362,608 0.21% 2,435,084
2009-06-10 2009-06-08 0.284 9,420,084 +183,003 0.21% 2,676,700
2009-06-08 2009-06-04 0.306 9,237,081 -91,502 0.20% 2,826,600
2009-06-05 2009-06-03 0.295 9,328,583 +210,454 0.21% 2,752,650
2009-06-04 2009-06-02 0.245 9,118,129 +173,853 0.20% 2,232,160
2009-06-03 2009-06-01 0.251 8,944,276 -82,351 0.20% 2,248,250
2009-06-01 2009-05-27 0.211 9,026,627 -91,502 0.20% 1,903,945
2009-05-26 2009-05-22 0.188 9,118,129 -183,003 0.20% 1,713,980
2009-05-25 2009-05-21 0.192 9,301,132 +183,003 0.21% 1,789,040
2009-05-22 2009-05-20 0.185 9,118,129 +183,003 0.20% 1,684,085
2009-05-11 2009-05-07 0.153 8,935,126 -118,952 0.20% 1,367,100
2009-05-07 2009-05-05 0.157 9,054,078 +118,952 0.20% 1,424,880
2009-04-28 2009-04-24 0.165 8,935,126 +494,108 0.20% 1,474,515
2009-04-21 2009-04-17 0.138 8,441,018 +640,511 0.19% 1,162,350
2009-04-08 2009-04-06 0.116 7,800,507 +164,703 0.17% 903,650
2009-03-27 2009-03-25 0.115 7,635,804 +27,450 0.17% 876,225
2009-03-02 2009-02-26 0.105 7,608,354 -91,501 0.17% 798,240
2009-02-26 2009-02-24 0.107 7,699,855 +91,501 0.17% 824,670
2009-01-07 2009-01-05 0.107 7,608,354 +91,502 0.17% 814,870
2008-12-05 2008-12-03 0.091 7,516,852 +183,003 0.17% 681,845
2008-10-14 2008-10-10 0.150 7,333,849 -274,505 0.16% 1,098,055
2008-10-10 2008-10-08 0.151 7,608,354 -1,052,267 0.17% 1,147,470
2008-09-30 2008-09-26 0.169 8,660,621 +100,651 0.19% 1,467,075
2008-09-29 2008-09-25 0.163 8,559,970 +402,607 0.19% 1,393,895
2008-09-26 2008-09-24 0.155 8,157,363 -45,751 0.18% 1,265,930
2008-09-25 2008-09-23 0.151 8,203,114 -91,501 0.18% 1,237,170
2008-09-24 2008-09-22 0.152 8,294,615 -274,505 0.18% 1,260,035
2008-09-23 2008-09-19 0.143 8,569,120 -356,856 0.19% 1,226,815
2008-09-22 2008-09-18 0.131 8,925,976 +649,661 0.20% 1,170,600
2008-09-10 2008-09-08 0.224 8,276,315 -6,862 0.18% 1,854,225
2008-09-04 2008-09-02 0.230 8,283,177 +6,862 0.18% 1,901,025
2008-08-20 2008-08-18 0.219 8,276,315 +322,978 0.18% 1,816,576
2008-08-07 2008-08-04 0.243 7,953,337 -87,930 0.18% 1,935,630
2008-08-05 2008-08-01 0.245 8,041,267 -17,587 0.19% 1,966,175
2008-07-29 2008-07-25 0.252 8,058,854 +87,931 0.19% 2,034,630
2008-07-25 2008-07-23 0.250 7,970,923 +87,931 0.18% 1,994,300
2008-07-22 2008-07-18 0.239 7,882,992 +87,931 0.18% 1,882,650
2008-07-18 2008-07-16 0.230 7,795,061 -8,793 0.18% 1,790,730
2008-07-17 2008-07-15 0.235 7,803,854 -52,759 0.18% 1,837,125
2008-07-15 2008-07-11 0.251 7,856,613 +8,793 0.18% 1,974,635
2008-06-11 2008-06-06 0.341 7,847,820 -26,379 0.18% 2,677,500
2008-06-10 2008-06-05 0.341 7,874,199 +131,896 0.18% 2,686,500
2008-06-06 2008-06-04 0.330 7,742,303 +79,138 0.18% 2,553,450
2008-06-05 2008-06-03 0.335 7,663,165 +43,965 0.18% 2,570,925
2008-05-22 2008-05-20 0.318 7,619,200 +87,931 0.18% 2,426,200
2008-05-14 2008-05-09 0.318 7,531,269 +518,791 0.17% 2,398,200
2008-05-09 2008-05-07 0.318 7,012,478 +351,723 0.16% 2,233,000
2008-05-02 2008-04-29 0.290 6,660,755 +17,587 0.15% 1,931,625
2008-04-28 2008-04-24 0.301 6,643,168 +8,793 0.15% 2,002,075
2008-04-11 2008-04-09 0.307 6,634,375 +17,586 0.15% 2,037,150
2008-03-26 2008-03-20 0.284 6,616,789 -43,966 0.15% 1,881,250
2008-03-25 2008-03-19 0.296 6,660,755 +87,931 0.15% 1,969,500
2008-03-19 2008-03-17 0.284 6,572,824 -17,586 0.15% 1,868,750
2008-03-11 2008-03-07 0.353 6,590,410 +703,446 0.15% 2,323,450
2008-03-06 2008-03-04 0.364 5,886,964 -114,310 0.14% 2,142,400
2008-03-05 2008-03-03 0.358 6,001,274 +26,379 0.14% 2,149,875
2008-03-04 2008-02-29 0.358 5,974,895 +79,138 0.14% 2,140,425
2008-02-21 2008-02-19 0.347 5,895,757 +70,345 0.14% 2,045,025
2008-02-20 2008-02-18 0.347 5,825,412 +175,861 0.13% 2,020,625
2008-02-14 2008-02-12 0.353 5,649,551 -87,931 0.13% 1,991,750
2008-02-05 2008-02-01 0.347 5,737,482 +87,931 0.13% 1,990,125
2008-01-24 2008-01-22 0.421 5,649,551 -43,965 0.13% 2,377,250
2008-01-23 2008-01-21 0.432 5,693,516 -79,138 0.13% 2,460,500
2007-12-28 2007-12-24 0.449 5,772,654 -52,758 0.13% 2,593,175
2007-12-27 2007-12-20 0.461 5,825,412 -184,655 0.13% 2,683,125
2007-12-21 2007-12-19 0.455 6,010,067 -96,724 0.14% 2,734,000
2007-12-19 2007-12-17 0.461 6,106,791 -158,275 0.14% 2,812,725
2007-12-17 2007-12-13 0.438 6,265,066 -184,655 0.14% 2,743,125
2007-12-14 2007-12-12 0.449 6,449,721 +96,724 0.15% 2,897,325
2007-12-11 2007-12-07 0.455 6,352,997 +87,931 0.15% 2,890,000
2007-11-30 2007-11-28 0.438 6,265,066 -35,173 0.14% 2,743,125
2007-11-29 2007-11-27 0.438 6,300,239 +35,173 0.14% 2,758,525
2007-11-27 2007-11-23 0.426 6,265,066 -52,759 0.14% 2,671,875
2007-11-23 2007-11-21 0.449 6,317,825 +52,759 0.15% 2,838,075
2007-11-22 2007-11-20 0.455 6,265,066 +52,758 0.14% 2,850,000
2007-11-15 2007-11-13 0.461 6,212,308 -1,055,169 0.14% 2,861,325
2007-11-14 2007-11-12 0.472 7,267,477 +175,862 0.17% 3,429,975
2007-11-13 2007-11-09 0.489 7,091,615 -17,586 0.16% 3,467,950
2007-11-12 2007-11-08 0.483 7,109,201 -852,929 0.16% 3,436,125
2007-11-09 2007-11-07 0.500 7,962,130 +1,494,823 0.18% 3,984,200
2007-11-08 2007-11-06 0.489 6,467,307 +17,586 0.15% 3,162,650
2007-11-07 2007-11-05 0.466 6,449,721 -439,654 0.15% 3,007,350
2007-11-06 2007-11-02 0.472 6,889,375 -105,516 0.16% 3,251,525
2007-11-05 2007-11-01 0.489 6,994,891 -527,585 0.16% 3,420,650
2007-11-02 2007-10-31 0.495 7,522,476 -35,172 0.17% 3,721,425
2007-11-01 2007-10-30 0.489 7,557,648 +545,170 0.17% 3,695,850
2007-10-31 2007-10-29 0.466 7,012,478 -140,689 0.16% 3,269,750
2007-10-30 2007-10-26 0.461 7,153,167 +228,620 0.16% 3,294,675
2007-10-29 2007-10-25 0.438 6,924,547 -35,172 0.16% 3,031,875
2007-10-17 2007-10-15 0.455 6,959,719 -26,379 0.16% 3,166,000
2007-10-15 2007-10-11 0.466 6,986,098 +87,930 0.16% 3,257,450
2007-10-11 2007-10-09 0.472 6,898,168 +237,413 0.16% 3,255,675
2007-10-10 2007-10-08 0.472 6,660,755 -325,343 0.15% 3,143,625
2007-10-09 2007-10-05 0.483 6,986,098 -43,966 0.16% 3,376,625
2007-10-08 2007-10-04 0.472 7,030,064 +140,689 0.16% 3,317,925
2007-10-05 2007-10-03 0.461 6,889,375 +35,173 0.16% 3,173,175
2007-10-04 2007-10-02 0.489 6,854,202 -597,929 0.16% 3,351,850
2007-10-03 2007-09-28 0.466 7,452,131 -219,827 0.17% 3,474,750
2007-10-02 2007-09-27 0.466 7,671,958 -459,438 0.18% 3,577,250
2007-09-28 2007-09-25 0.432 8,131,396 -87,931 0.19% 3,514,050
2007-09-27 2007-09-24 0.444 8,219,327 +140,689 0.19% 3,645,525
2007-09-25 2007-09-21 0.444 8,078,638 -852,928 0.18% 3,583,125
2007-09-24 2007-09-20 0.438 8,931,566 -509,999 0.20% 3,910,637
2007-09-20 2007-09-18 0.415 9,441,565 +52,759 0.22% 3,919,188
2007-09-19 2007-09-17 0.415 9,388,806 +246,206 0.21% 3,897,287
2007-09-17 2007-09-13 0.432 9,142,600 +149,482 0.21% 3,951,050
2007-09-14 2007-09-12 0.438 8,993,118 +659,481 0.21% 3,937,588
2007-09-13 2007-09-11 0.432 8,333,637 +26,379 0.19% 3,601,450
2007-09-11 2007-09-07 0.444 8,307,258 -211,034 0.19% 3,684,525
2007-09-07 2007-09-05 0.432 8,518,292 -43,965 0.20% 3,681,250
2007-08-31 2007-08-29 0.404 8,562,257 -2,057,580 0.20% 3,456,812
2007-08-30 2007-08-28 0.409 10,619,837 +1,758,615 0.24% 4,347,900
2007-08-29 2007-08-27 0.404 8,861,222 -123,103 0.20% 3,577,513
2007-08-28 2007-08-24 0.398 8,984,325 +237,413 0.21% 3,576,125
2007-08-27 2007-08-23 0.409 8,746,912 +175,862 0.20% 3,581,100
2007-08-23 2007-08-21 0.409 8,571,050 +175,861 0.20% 3,509,100
2007-08-22 2007-08-20 0.419 8,395,189 -158,275 0.19% 3,515,216
2007-08-21 2007-08-17 0.372 8,553,464 -282,795 0.20% 3,183,545
2007-08-20 2007-08-16 0.384 8,836,259 +17,195 0.21% 3,391,575
2007-08-17 2007-08-15 0.413 8,819,064 +120,368 0.21% 3,641,413
2007-08-15 2007-08-13 0.413 8,698,696 +34,390 0.20% 3,591,712
2007-08-13 2007-08-09 0.430 8,664,306 +42,989 0.20% 3,728,675
2007-08-10 2007-08-08 0.436 8,621,317 -68,782 0.20% 3,760,312
2007-08-08 2007-08-06 0.390 8,690,099 -60,183 0.20% 3,386,013
2007-08-07 2007-08-03 0.442 8,750,282 -25,793 0.20% 3,867,450
2007-08-03 2007-08-01 0.459 8,776,075 +94,574 0.21% 4,031,962
2007-08-02 2007-07-31 0.477 8,681,501 +171,953 0.20% 4,139,975
2007-08-01 2007-07-30 0.477 8,509,548 -894,158 0.20% 4,057,975
2007-07-31 2007-07-27 0.465 9,403,706 -137,562 0.22% 4,375,000
2007-07-30 2007-07-26 0.494 9,541,268 +980,134 0.22% 4,716,437
2007-07-27 2007-07-25 0.494 8,561,134 +8,598 0.20% 4,231,938
2007-07-26 2007-07-24 0.500 8,552,536 -189,149 0.20% 4,277,425
2007-07-25 2007-07-23 0.494 8,741,685 +696,412 0.20% 4,321,188
2007-07-24 2007-07-20 0.506 8,045,273 +292,321 0.19% 4,070,512
2007-07-23 2007-07-19 0.512 7,752,952 +919,951 0.18% 3,967,700
2007-07-20 2007-07-18 0.518 6,833,001 -266,528 0.16% 3,536,637
2007-07-18 2007-07-16 0.506 7,099,529 +352,505 0.17% 3,592,012
2007-07-17 2007-07-13 0.506 6,747,024 -120,368 0.16% 3,413,662
2007-07-16 2007-07-12 0.500 6,867,392 +68,782 0.16% 3,434,625
2007-07-12 2007-07-10 0.512 6,798,610 -8,598 0.16% 3,479,300
2007-07-11 2007-07-09 0.483 6,807,208 +171,953 0.16% 3,285,762
2007-07-09 2007-07-05 0.471 6,635,255 +17,196 0.16% 3,125,588
2007-07-06 2007-07-04 0.483 6,618,059 +85,976 0.15% 3,194,462
2007-07-05 2007-07-03 0.483 6,532,083 +137,563 0.15% 3,152,963
2007-07-04 2007-06-29 0.494 6,394,520 -25,793 0.15% 3,160,938
2007-07-03 2007-06-28 0.512 6,420,313 +137,563 0.15% 3,285,700
2007-06-29 2007-06-27 0.512 6,282,750 -962,940 0.15% 3,215,300
2007-06-28 2007-06-26 0.535 7,245,690 +1,650,754 0.17% 3,876,650
2007-06-27 2007-06-25 0.518 5,594,936 +51,586 0.13% 2,895,837
2007-06-26 2007-06-22 0.523 5,543,350 0.13% 2,901,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top