History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 -77,984
2021-09-02 2021-08-31 0.453 77,984 -1,349 0.00% 35,349
2020-09-07 2020-09-03 0.424 79,333 -1,710 0.00% 33,640
2020-06-29 2020-06-24 0.435 81,043 -11,178 0.00% 35,235
2020-06-26 2020-06-23 0.429 92,221 +11,178 0.00% 39,600
2020-06-24 2020-06-22 0.429 81,043 -16,767 0.00% 34,800
2020-06-23 2020-06-19 0.431 97,810 +11,178 0.00% 42,175
2020-06-19 2020-06-17 0.424 86,632 -22,356 0.00% 36,735
2020-06-18 2020-06-16 0.419 108,988 +27,945 0.00% 45,630
2020-04-24 2020-04-22 0.442 81,043 -16,767 0.00% 35,815
2020-04-23 2020-04-21 0.442 97,810 +16,767 0.00% 43,225
2020-02-07 2020-02-05 0.483 81,043 -55,891 0.00% 39,150
2020-02-06 2020-02-04 0.483 136,934 +55,891 0.00% 66,150
2019-11-11 2019-11-07 0.501 81,043 -55,891 0.00% 40,600
2019-11-08 2019-11-06 0.501 136,934 +55,891 0.00% 68,600
2019-10-28 2019-10-24 0.456 81,043 -55,891 0.00% 36,975
2019-10-25 2019-10-23 0.447 136,934 -67,070 0.00% 61,250
2019-10-23 2019-10-21 0.447 204,004 +55,892 0.00% 91,250
2019-10-22 2019-10-18 0.456 148,112 +67,069 0.00% 67,575
2019-10-17 2019-10-15 0.447 81,043 -83,837 0.00% 36,250
2019-10-16 2019-10-14 0.447 164,880 +83,837 0.00% 73,750
2019-10-02 2019-09-27 0.465 81,043 -22,356 0.00% 37,700
2019-09-30 2019-09-26 0.447 103,399 +22,356 0.00% 46,250
2019-09-26 2019-09-24 0.456 81,043 -61,480 0.00% 36,975
2019-09-25 2019-09-23 0.447 142,523 +61,480 0.00% 63,750
2019-09-05 2019-09-03 0.480 81,043 -2,063 0.00% 38,885
2019-06-04 2019-05-31 0.698 83,106 -34,389 0.00% 58,000
2019-06-03 2019-05-30 0.707 117,495 +34,389 0.00% 83,025
2019-01-02 2018-12-27 0.523 83,106 -45,852 0.00% 43,500
2018-12-28 2018-12-24 0.523 128,958 +45,852 0.00% 67,500
2018-12-27 2018-12-20 0.532 83,106 -57,314 0.00% 44,225
2018-12-21 2018-12-19 0.532 140,420 +34,388 0.00% 74,725
2018-12-20 2018-12-18 0.550 106,032 +22,926 0.00% 58,275
2018-11-30 2018-11-28 0.532 83,106 -11,463 0.00% 44,225
2018-11-29 2018-11-27 0.515 94,569 +11,463 0.00% 48,675
2018-09-07 2018-09-05 0.630 83,106 -3,136 0.00% 52,398
2018-09-03 2018-08-30 0.656 86,242 -41,634 0.00% 56,550
2018-08-31 2018-08-29 0.664 127,876 -11,896 0.00% 84,925
2018-08-30 2018-08-28 0.673 139,772 +53,530 0.00% 94,000
2018-08-01 2018-07-30 0.731 86,242 -47,582 0.00% 63,075
2018-07-23 2018-07-19 0.723 133,824 -11,895 0.00% 96,750
2018-07-20 2018-07-18 0.731 145,719 +47,582 0.00% 106,575
2018-07-19 2018-07-17 0.740 98,137 +11,895 0.00% 72,600
2018-06-29 2018-06-27 0.832 86,242 -29,739 0.00% 71,775
2018-06-28 2018-06-26 0.832 115,981 -35,686 0.00% 96,525
2018-06-27 2018-06-25 0.841 151,667 +65,425 0.00% 127,500
2018-06-21 2018-06-19 0.857 86,242 -47,582 0.00% 73,950
2018-06-20 2018-06-15 0.874 133,824 +47,582 0.00% 117,000
2018-06-05 2018-06-01 0.857 86,242 -17,843 0.00% 73,950
2018-06-04 2018-05-31 0.857 104,085 -11,896 0.00% 89,250
2018-05-30 2018-05-28 0.857 115,981 +29,739 0.00% 99,450
2018-05-25 2018-05-23 0.832 86,242 -59,477 0.00% 71,775
2018-05-24 2018-05-21 0.857 145,719 +59,477 0.00% 124,950
2018-05-23 2018-05-18 0.874 86,242 -29,739 0.00% 75,400
2018-05-21 2018-05-17 0.874 115,981 +29,739 0.00% 101,400
2018-05-11 2018-05-09 0.874 86,242 -59,477 0.00% 75,400
2018-05-10 2018-05-08 0.841 145,719 +23,791 0.00% 122,500
2018-05-09 2018-05-07 0.857 121,928 -23,791 0.00% 104,550
2018-05-08 2018-05-04 0.841 145,719 +59,477 0.00% 122,500
2018-04-26 2018-04-24 0.891 86,242 -23,791 0.00% 76,850
2018-04-25 2018-04-23 0.874 110,033 +23,791 0.00% 96,200
2017-10-19 2017-10-17 0.647 86,242 -95,164 0.00% 55,825
2017-10-18 2017-10-16 0.647 181,406 +95,164 0.00% 117,425
2017-09-07 2017-09-05 0.653 86,242 -3,640 0.00% 56,347
2017-06-07 2017-06-05 0.621 89,882 -619,878 0.00% 55,825
2017-06-05 2017-06-01 0.637 709,760 +619,878 0.01% 452,275
2016-08-19 2016-08-17 0.468 89,882 -6,110 0.00% 42,089
2015-08-28 2015-08-26 0.338 95,992 -2,621 0.00% 32,464
2015-08-20 2015-08-18 0.368 98,613 -54,407 0.00% 36,250
2015-08-19 2015-08-17 0.366 153,020 -20,403 0.00% 56,025
2015-08-18 2015-08-14 0.368 173,423 +74,810 0.00% 63,750
2015-08-13 2015-08-11 0.397 98,613 -13,602 0.00% 39,150
2015-08-12 2015-08-10 0.390 112,215 +13,602 0.00% 43,725
2015-08-11 2015-08-07 0.397 98,613 -6,801 0.00% 39,150
2015-08-10 2015-08-06 0.390 105,414 -74,810 0.00% 41,075
2015-08-07 2015-08-05 0.390 180,224 +81,611 0.00% 70,225
2015-08-05 2015-08-03 0.390 98,613 -61,208 0.00% 38,425
2015-08-04 2015-07-31 0.397 159,821 +61,208 0.00% 63,450
2015-07-20 2015-07-16 0.390 98,613 -244,832 0.00% 38,425
2015-07-17 2015-07-15 0.397 343,445 +244,832 0.00% 136,350
2015-06-30 2015-06-26 0.456 98,613 -136,018 0.00% 44,950
2015-06-29 2015-06-25 0.456 234,631 +136,018 0.00% 106,950
2015-06-25 2015-06-23 0.463 98,613 -102,014 0.00% 45,675
2015-06-24 2015-06-22 0.448 200,627 +88,412 0.00% 89,975
2015-06-23 2015-06-19 0.456 112,215 +13,602 0.00% 51,150
2015-06-12 2015-06-10 0.456 98,613 -510,068 0.00% 44,950
2015-06-11 2015-06-09 0.463 608,681 +510,068 0.01% 281,925
2015-06-10 2015-06-08 0.485 98,613 -340,045 0.00% 47,850
2015-06-09 2015-06-05 0.471 438,658 +340,045 0.01% 206,400
2015-06-04 2015-06-02 0.471 98,613 -340,045 0.00% 46,400
2015-06-03 2015-06-01 0.478 438,658 -122,416 0.01% 209,625
2015-06-02 2015-05-29 0.471 561,074 +387,651 0.01% 264,000
2015-06-01 2015-05-28 0.471 173,423 +74,810 0.00% 81,600
2015-05-29 2015-05-27 0.485 98,613 -217,629 0.00% 47,850
2015-05-28 2015-05-26 0.485 316,242 +217,629 0.00% 153,450
2015-05-21 2015-05-19 0.463 98,613 -81,611 0.00% 45,675
2015-05-20 2015-05-18 0.448 180,224 +81,611 0.00% 80,825
2015-05-12 2015-05-08 0.456 98,613 -68,009 0.00% 44,950
2015-05-11 2015-05-07 0.456 166,622 +68,009 0.00% 75,950
2014-10-06 2014-09-30 0.478 98,613 -462,461 0.00% 47,125
2014-09-30 2014-09-26 0.493 561,074 +462,461 0.01% 276,375
2014-09-29 2014-09-25 0.500 98,613 -1,020,135 0.00% 49,300
2014-09-26 2014-09-24 0.500 1,118,748 +1,020,135 0.02% 559,300
2014-09-24 2014-09-22 0.500 98,613 -544,072 0.00% 49,300
2014-09-23 2014-09-19 0.500 642,685 -136,018 0.01% 321,300
2014-09-19 2014-09-17 0.500 778,703 -408,054 0.01% 389,300
2014-09-18 2014-09-16 0.573 1,186,757 +748,099 0.02% 680,550
2014-09-17 2014-09-15 0.566 438,658 -68,009 0.01% 248,325
2014-09-16 2014-09-12 0.566 506,667 -408,054 0.01% 286,825
2014-09-15 2014-09-11 0.573 914,721 +816,108 0.01% 524,550
2014-09-10 2014-09-05 0.566 98,613 -81,611 0.00% 55,825
2014-09-08 2014-09-04 0.551 180,224 -54,407 0.00% 99,375
2014-09-05 2014-09-03 0.559 234,631 +136,018 0.00% 131,100
2014-09-03 2014-09-01 0.522 98,613 -95,213 0.00% 51,475
2014-09-01 2014-08-28 0.515 193,826 +95,213 0.00% 99,750
2014-08-29 2014-08-27 0.515 98,613 -95,213 0.00% 50,750
2014-08-27 2014-08-25 0.507 193,826 +95,213 0.00% 98,325
2014-08-22 2014-08-20 0.491 98,613 -3,272 0.00% 48,419
2013-08-22 2013-08-20 0.414 101,885 -4,828 0.00% 42,224
2013-01-14 2013-01-10 0.503 106,713 -73,595 0.00% 53,650
2013-01-11 2013-01-09 0.489 180,308 -73,596 0.00% 88,200
2013-01-10 2013-01-08 0.476 253,904 +147,191 0.00% 120,750
2012-09-24 2012-09-20 0.435 106,713 -73,595 0.00% 46,400
2012-09-21 2012-09-19 0.442 180,308 +73,595 0.00% 79,625
2012-09-07 2012-09-05 0.428 106,713 -147,191 0.00% 45,675
2012-09-06 2012-09-04 0.435 253,904 +147,191 0.00% 110,400
2012-09-05 2012-09-03 0.435 106,713 -110,393 0.00% 46,400
2012-09-04 2012-08-31 0.435 217,106 +110,393 0.00% 94,400
2012-08-20 2012-08-16 0.436 106,713 -8,105 0.00% 46,494
2011-12-01 2011-11-29 0.248 114,818 -79,185 0.00% 28,420
2011-11-29 2011-11-25 0.254 194,003 +47,511 0.00% 49,245
2011-11-28 2011-11-24 0.254 146,492 +31,674 0.00% 37,185
2011-11-25 2011-11-23 0.255 114,818 -79,185 0.00% 29,290
2011-11-24 2011-11-22 0.275 194,003 +79,185 0.00% 53,410
2011-11-18 2011-11-16 0.274 114,818 -134,614 0.00% 31,465
2011-11-17 2011-11-15 0.277 249,432 +134,614 0.00% 68,985
2011-11-16 2011-11-14 0.258 114,818 -158,370 0.00% 29,580
2011-11-15 2011-11-11 0.254 273,188 +158,370 0.00% 69,345
2011-11-07 2011-11-03 0.245 114,818 -79,185 0.00% 28,130
2011-11-04 2011-11-02 0.253 194,003 +79,185 0.00% 49,000
2011-08-11 2011-08-09 0.259 114,818 -5,628 0.00% 29,718
2011-08-04 2011-08-02 0.319 120,446 -132,907 0.00% 38,425
2011-07-29 2011-07-27 0.331 253,353 +83,067 0.00% 83,875
2011-07-27 2011-07-25 0.319 170,286 +49,840 0.00% 54,325
2011-07-07 2011-07-05 0.343 120,446 -149,520 0.00% 41,325
2011-06-30 2011-06-28 0.313 269,966 +49,840 0.00% 84,500
2011-06-29 2011-06-27 0.325 220,126 +99,680 0.00% 71,550
2011-04-12 2011-04-08 0.313 120,446 -16,614 0.00% 37,700
2011-04-06 2011-04-01 0.307 137,060 -805,744 0.00% 42,075
2011-03-28 2011-03-24 0.261 942,804 +16,613 0.01% 246,295
2010-11-24 2010-11-22 0.259 926,191 -249,199 0.01% 239,725
2010-11-12 2010-11-10 0.299 1,175,390 +249,199 0.02% 350,920
2010-07-29 2010-07-27 0.211 926,191 -26,462 0.01% 195,125
2010-06-04 2010-06-02 0.206 952,653 -136,704 0.01% 196,240
2010-06-03 2010-06-01 0.206 1,089,357 +136,704 0.02% 224,400
2010-02-22 2010-02-18 0.231 952,653 -256,319 0.01% 219,655
2010-02-17 2010-02-11 0.228 1,208,972 -111,072 0.02% 275,925
2010-02-12 2010-02-10 0.226 1,320,044 +281,951 0.02% 298,185
2010-02-11 2010-02-09 0.225 1,038,093 -42,720 0.01% 233,280
2010-02-08 2010-02-04 0.236 1,080,813 +42,720 0.02% 255,530
2010-02-04 2010-02-02 0.233 1,038,093 +85,440 0.01% 241,785
2010-01-14 2010-01-12 0.274 952,653 -256,319 0.01% 260,910
2010-01-13 2010-01-11 0.274 1,208,972 -598,079 0.02% 331,110
2010-01-12 2010-01-08 0.279 1,807,051 +854,398 0.03% 503,370
2010-01-11 2010-01-07 0.272 952,653 -239,231 0.01% 258,680
2010-01-08 2010-01-06 0.274 1,191,884 +239,231 0.02% 326,430
2010-01-05 2009-12-31 0.269 952,653 -341,759 0.01% 256,450
2010-01-04 2009-12-29 0.267 1,294,412 -85,440 0.02% 345,420
2009-12-30 2009-12-28 0.270 1,379,852 -427,199 0.02% 373,065
2009-12-29 2009-12-24 0.268 1,807,051 +256,320 0.03% 484,335
2009-12-28 2009-12-22 0.250 1,550,731 +341,759 0.02% 388,410
2009-12-23 2009-12-21 0.247 1,208,972 -145,248 0.02% 298,565
2009-12-22 2009-12-18 0.246 1,354,220 +401,567 0.02% 332,850
2009-12-21 2009-12-17 0.254 952,653 -85,440 0.01% 241,955
2009-12-18 2009-12-16 0.260 1,038,093 -256,319 0.01% 269,730
2009-12-17 2009-12-15 0.272 1,294,412 -384,479 0.02% 351,480
2009-12-15 2009-12-11 0.275 1,678,891 +170,880 0.02% 461,775
2009-12-14 2009-12-10 0.272 1,508,011 +213,599 0.02% 409,480
2009-12-11 2009-12-09 0.277 1,294,412 -341,759 0.02% 359,055
2009-12-10 2009-12-08 0.280 1,636,171 +341,759 0.02% 457,685
2009-12-08 2009-12-04 0.280 1,294,412 -256,319 0.02% 362,085
2009-12-07 2009-12-03 0.287 1,550,731 -213,600 0.02% 444,675
2009-12-04 2009-12-02 0.287 1,764,331 +384,479 0.03% 505,925
2009-12-03 2009-12-01 0.281 1,379,852 -512,638 0.02% 387,600
2009-12-01 2009-11-27 0.270 1,892,490 +768,957 0.03% 511,665
2009-11-30 2009-11-26 0.286 1,123,533 -85,439 0.02% 320,860
2009-11-27 2009-11-25 0.290 1,208,972 +85,439 0.02% 350,920
2009-11-25 2009-11-23 0.272 1,123,533 -1,067,996 0.02% 305,080
2009-11-24 2009-11-20 0.272 2,191,529 +1,238,876 0.03% 595,080
2009-11-23 2009-11-19 0.282 952,653 -4,271,987 0.01% 268,715
2009-11-20 2009-11-18 0.265 5,224,640 +4,271,987 0.07% 1,381,990
2009-11-17 2009-11-13 0.253 952,653 -854,398 0.01% 240,840
2009-11-16 2009-11-12 0.253 1,807,051 +854,398 0.03% 456,840
2009-11-13 2009-11-11 0.256 952,653 -4,271,987 0.01% 244,185
2009-11-12 2009-11-10 0.259 5,224,640 +4,271,987 0.07% 1,351,415
2009-11-06 2009-11-04 0.249 952,653 -4,271,987 0.01% 237,495
2009-11-05 2009-11-03 0.250 5,224,640 +4,271,987 0.07% 1,308,610
2009-10-27 2009-10-22 0.275 952,653 -34,176 0.01% 262,025
2009-10-23 2009-10-21 0.267 986,829 -222,143 0.01% 263,340
2009-10-22 2009-10-20 0.265 1,208,972 +256,319 0.02% 319,790
2009-10-19 2009-10-15 0.249 952,653 -341,759 0.01% 237,495
2009-10-16 2009-10-14 0.256 1,294,412 +341,759 0.02% 331,785
2009-10-02 2009-09-29 0.229 952,653 -256,319 0.01% 218,540
2009-09-30 2009-09-28 0.228 1,208,972 +85,439 0.02% 275,925
2009-09-29 2009-09-25 0.238 1,123,533 +170,880 0.02% 266,945
2009-09-25 2009-09-23 0.243 952,653 -341,759 0.01% 231,920
2009-09-24 2009-09-22 0.240 1,294,412 +341,759 0.02% 310,575
2009-08-28 2009-08-26 0.334 952,653 -2,563,192 0.02% 317,775
2009-08-27 2009-08-25 0.310 3,515,845 +2,563,192 0.06% 1,090,475
2009-08-20 2009-08-18 0.243 952,653 -9,623 0.02% 231,808
2009-08-18 2009-08-14 0.275 962,276 +207,141 0.02% 264,255
2009-07-30 2009-07-28 0.203 755,135 -86,303 0.01% 153,122
2009-07-29 2009-07-27 0.191 841,438 +86,303 0.01% 160,872
2009-07-13 2009-07-09 0.189 755,135 +237,318 0.01% 142,622
2009-06-11 2009-06-09 0.269 517,817 -31,192 0.01% 139,214
2008-08-20 2008-08-18 0.219 549,009 +21,424 0.01% 120,502
2007-11-19 2007-11-15 0.478 527,585 -175,861 0.01% 252,000
2007-11-09 2007-11-07 0.500 703,446 +439,654 0.02% 352,000
2007-10-05 2007-10-03 0.461 263,792 +175,861 0.01% 121,500
2007-08-28 2007-08-24 0.398 87,931 -87,931 0.00% 35,000
2007-08-27 2007-08-23 0.409 175,862 +87,931 0.00% 72,000
2007-08-21 2007-08-17 0.372 87,931 +1,954 0.00% 32,727
2007-08-10 2007-08-08 0.436 85,977 -85,976 0.00% 37,500
2007-08-08 2007-08-06 0.390 171,953 +85,976 0.00% 67,000
2007-08-06 2007-08-02 0.448 85,977 -128,965 0.00% 38,500
2007-07-20 2007-07-18 0.518 214,942 +42,989 0.01% 111,250
2007-07-09 2007-07-05 0.471 171,953 +42,988 0.00% 81,000
2007-07-04 2007-06-29 0.494 128,965 +42,988 0.00% 63,750
2007-06-26 2007-06-22 0.523 85,977 0.00% 45,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top