History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 -5,288
2022-09-02 2022-08-31 0.325 5,288 -129 0.00% 1,721
2021-09-02 2021-08-31 0.453 5,417 -94 0.00% 2,455
2020-09-07 2020-09-03 0.424 5,511 -118 0.00% 2,337
2020-06-01 2020-05-28 0.412 5,629 -111,783 0.00% 2,316
2020-01-31 2020-01-29 0.510 117,412 -1,346,985 0.00% 59,870
2019-12-17 2019-12-13 0.483 1,464,397 -11,178 0.03% 707,419
2019-11-04 2019-10-31 0.501 1,475,575 -16,768 0.03% 739,220
2019-11-01 2019-10-30 0.510 1,492,343 +16,768 0.03% 760,971
2019-09-05 2019-09-03 0.480 1,475,575 -37,568 0.03% 707,994
2019-07-02 2019-06-27 0.654 1,513,143 +91,703 0.03% 990,027
2019-04-26 2019-04-24 0.759 1,421,440 -126,092 0.03% 1,078,831
2019-04-25 2019-04-23 0.794 1,547,532 +126,092 0.03% 1,228,533
2019-03-26 2019-03-22 0.672 1,421,440 +114,629 0.02% 954,828
2019-03-14 2019-03-12 0.680 1,306,811 +51,583 0.02% 889,228
2019-02-21 2019-02-19 0.698 1,255,228 +126,092 0.02% 876,029
2019-02-12 2019-02-08 0.646 1,129,136 +114,629 0.02% 728,927
2019-01-31 2019-01-29 0.646 1,014,507 +229,258 0.02% 654,926
2019-01-04 2019-01-02 0.541 785,249 +57,314 0.01% 424,722
2018-09-12 2018-09-10 0.619 727,935 +154,749 0.01% 450,876
2018-09-07 2018-09-05 0.630 573,186 -21,630 0.01% 361,390
2018-07-12 2018-07-10 0.748 594,816 +118,955 0.01% 445,032
2018-06-28 2018-06-26 0.832 475,861 -220,066 0.01% 396,036
2018-06-27 2018-06-25 0.841 695,927 +220,066 0.01% 585,036
2018-04-25 2018-04-23 0.874 475,861 -5,948 0.01% 416,037
2018-04-24 2018-04-20 0.891 481,809 +5,948 0.01% 429,338
2018-02-12 2018-02-08 0.832 475,861 -59,477 0.01% 396,036
2018-01-25 2018-01-23 0.874 535,338 +11,895 0.01% 468,037
2018-01-19 2018-01-17 0.757 523,443 -975,427 0.01% 396,033
2017-09-07 2017-09-05 0.653 1,498,870 -63,267 0.03% 979,294
2017-08-15 2017-08-11 0.629 1,562,137 +204,560 0.03% 982,828
2017-07-20 2017-07-18 0.653 1,357,577 +148,771 0.02% 886,979
2017-05-18 2017-05-16 0.661 1,208,806 -123,976 0.02% 799,529
2017-05-11 2017-05-09 0.669 1,332,782 -440,113 0.02% 892,280
2017-05-08 2017-05-04 0.669 1,772,895 -1,239,756 0.03% 1,186,930
2017-05-05 2017-05-02 0.669 3,012,651 -123,975 0.05% 2,016,930
2017-05-04 2017-04-28 0.661 3,136,626 -61,988 0.05% 2,074,629
2017-03-31 2017-03-29 0.581 3,198,614 -61,988 0.05% 1,857,626
2017-02-09 2017-02-07 0.548 3,260,602 -61,988 0.05% 1,788,425
2017-01-25 2017-01-23 0.548 3,322,590 -61,987 0.05% 1,822,425
2017-01-13 2017-01-11 0.508 3,384,577 -61,988 0.05% 1,719,923
2017-01-12 2017-01-10 0.500 3,446,565 -154,970 0.06% 1,723,622
2016-10-26 2016-10-24 0.452 3,601,535 +154,970 0.06% 1,626,820
2016-10-25 2016-10-20 0.452 3,446,565 -185,963 0.06% 1,556,820
2016-10-12 2016-10-07 0.452 3,632,528 +185,963 0.06% 1,640,820
2016-10-06 2016-10-04 0.452 3,446,565 -167,367 0.06% 1,556,820
2016-08-19 2016-08-17 0.468 3,613,932 -245,643 0.06% 1,692,295
2016-08-05 2016-08-03 0.453 3,859,575 +178,743 0.06% 1,749,021
2016-06-29 2016-06-27 0.393 3,680,832 -185,363 0.06% 1,445,619
2016-06-03 2016-06-01 0.393 3,866,195 -66,202 0.06% 1,518,419
2016-04-26 2016-04-22 0.338 3,932,397 +132,403 0.06% 1,330,576
2016-04-14 2016-04-12 0.329 3,799,994 +92,681 0.06% 1,251,336
2016-04-12 2016-04-08 0.329 3,707,313 +139,023 0.06% 1,220,816
2016-04-08 2016-04-06 0.331 3,568,290 +920,196 0.05% 1,180,426
2016-03-21 2016-03-17 0.335 2,648,094 +132,402 0.04% 888,016
2016-01-08 2016-01-06 0.385 2,515,692 +66,201 0.04% 969,018
2016-01-06 2016-01-04 0.400 2,449,491 -66,201 0.04% 980,519
2015-08-28 2015-08-26 0.338 2,515,692 +128,527 0.04% 850,783
2015-08-26 2015-08-24 0.338 2,387,165 +136,018 0.03% 807,317
2015-08-14 2015-08-12 0.382 2,251,147 +394,452 0.03% 860,619
2015-07-16 2015-07-14 0.397 1,856,695 -34,004 0.03% 737,120
2015-07-10 2015-07-08 0.362 1,890,699 +34,004 0.03% 683,898
2015-07-02 2015-06-29 0.448 1,856,695 +68,009 0.03% 832,672
2015-06-22 2015-06-18 0.463 1,788,686 +68,009 0.03% 828,473
2015-06-11 2015-06-09 0.463 1,720,677 +190,426 0.02% 796,973
2015-05-27 2015-05-22 0.493 1,530,251 -68,009 0.02% 753,774
2015-05-21 2015-05-19 0.463 1,598,260 -136,018 0.02% 740,273
2015-05-19 2015-05-15 0.463 1,734,278 -68,009 0.02% 803,273
2015-05-13 2015-05-11 0.456 1,802,287 +68,009 0.03% 821,522
2015-05-08 2015-05-06 0.463 1,734,278 +68,009 0.02% 803,273
2015-05-06 2015-05-04 0.463 1,666,269 -74,810 0.02% 771,773
2015-05-05 2015-04-30 0.463 1,741,079 +6,801 0.02% 806,423
2015-04-30 2015-04-28 0.471 1,734,278 +503,266 0.02% 816,023
2015-04-21 2015-04-17 0.426 1,231,012 +136,018 0.02% 524,921
2015-04-20 2015-04-16 0.434 1,094,994 -68,009 0.02% 474,971
2015-04-17 2015-04-15 0.426 1,163,003 +68,009 0.02% 495,921
2015-04-16 2015-04-14 0.434 1,094,994 -136,018 0.02% 474,971
2015-04-15 2015-04-13 0.412 1,231,012 -68,009 0.02% 506,820
2015-04-14 2015-04-10 0.412 1,299,021 +136,018 0.02% 534,820
2015-04-13 2015-04-09 0.397 1,163,003 +68,009 0.02% 461,720
2015-04-09 2015-04-02 0.412 1,094,994 -68,009 0.02% 450,820
2015-04-01 2015-03-30 0.397 1,163,003 -68,009 0.02% 461,720
2015-03-26 2015-03-24 0.390 1,231,012 +136,018 0.02% 479,669
2015-03-23 2015-03-19 0.404 1,094,994 -68,009 0.02% 442,770
2015-03-20 2015-03-18 0.404 1,163,003 -68,009 0.02% 470,270
2015-03-19 2015-03-17 0.382 1,231,012 +136,018 0.02% 470,619
2015-03-03 2015-02-27 0.426 1,094,994 -68,009 0.02% 466,921
2015-03-02 2015-02-26 0.390 1,163,003 +68,009 0.02% 453,169
2015-02-27 2015-02-25 0.419 1,094,994 +68,009 0.02% 458,871
2015-02-24 2015-02-18 0.426 1,026,985 +68,009 0.01% 437,921
2015-02-09 2015-02-05 0.434 958,976 -81,611 0.01% 415,971
2014-12-04 2014-12-02 0.463 1,040,587 +68,009 0.01% 481,973
2014-11-04 2014-10-31 0.493 972,578 -68,009 0.01% 479,074
2014-10-14 2014-10-10 0.485 1,040,587 +68,009 0.01% 504,924
2014-09-08 2014-09-04 0.551 972,578 -401,253 0.02% 536,277
2014-09-05 2014-09-03 0.559 1,373,831 -816,108 0.02% 767,628
2014-09-04 2014-09-02 0.573 2,189,939 -1,088,144 0.04% 1,255,828
2014-08-22 2014-08-20 0.491 3,278,083 -108,760 0.05% 1,609,524
2014-07-11 2014-07-09 0.441 3,386,843 -70,266 0.05% 1,494,222
2014-06-11 2014-06-09 0.406 3,457,109 -105,398 0.05% 1,402,221
2014-05-19 2014-05-15 0.391 3,562,507 +70,266 0.05% 1,394,270
2014-04-22 2014-04-16 0.391 3,492,241 -70,266 0.05% 1,366,770
2014-04-14 2014-04-10 0.391 3,562,507 +70,266 0.05% 1,394,270
2014-03-24 2014-03-20 0.370 3,492,241 -84,319 0.05% 1,292,219
2014-02-20 2014-02-18 0.420 3,576,560 +28,106 0.05% 1,501,571
2014-02-06 2014-02-04 0.413 3,548,454 +323,221 0.05% 1,464,521
2014-01-13 2014-01-09 0.448 3,225,233 +84,319 0.05% 1,445,873
2014-01-08 2014-01-06 0.448 3,140,914 -17,567 0.05% 1,408,073
2013-12-19 2013-12-17 0.470 3,158,481 +140,531 0.05% 1,483,374
2013-11-20 2013-11-18 0.384 3,017,950 +281,062 0.05% 1,159,670
2013-11-07 2013-11-05 0.377 2,736,888 +98,371 0.04% 1,032,194
2013-11-06 2013-11-04 0.377 2,638,517 +288,089 0.04% 995,094
2013-10-28 2013-10-24 0.384 2,350,428 +1,159,379 0.04% 903,169
2013-10-03 2013-09-30 0.427 1,191,049 +84,318 0.02% 508,522
2013-08-22 2013-08-20 0.414 1,106,731 -52,448 0.02% 458,661
2013-08-06 2013-08-02 0.428 1,159,179 -36,797 0.02% 496,148
2013-05-23 2013-05-21 0.496 1,195,976 +73,595 0.02% 593,151
2013-05-16 2013-05-14 0.489 1,122,381 +73,595 0.02% 549,026
2013-05-13 2013-05-09 0.496 1,048,786 -73,595 0.01% 520,151
2013-04-23 2013-04-19 0.482 1,122,381 -73,595 0.02% 541,400
2013-04-22 2013-04-18 0.476 1,195,976 +73,595 0.02% 568,775
2013-04-02 2013-03-27 0.496 1,122,381 -113 0.02% 556,651
2013-03-12 2013-03-08 0.482 1,122,494 -7,359 0.02% 541,455
2013-03-04 2013-02-28 0.482 1,129,853 -44,157 0.02% 545,005
2013-03-01 2013-02-27 0.469 1,174,010 -29,439 0.02% 550,352
2013-02-27 2013-02-25 0.462 1,203,449 +73,596 0.02% 555,977
2013-02-26 2013-02-22 0.482 1,129,853 -220,786 0.02% 545,005
2013-02-21 2013-02-19 0.496 1,350,639 -73,595 0.02% 669,857
2013-02-19 2013-02-15 0.503 1,424,234 -73,596 0.02% 716,033
2013-02-18 2013-02-14 0.489 1,497,830 -147,190 0.02% 732,681
2013-02-15 2013-02-08 0.476 1,645,020 -73,596 0.02% 782,329
2013-02-14 2013-02-07 0.469 1,718,616 +73,596 0.02% 805,653
2013-02-08 2013-02-06 0.476 1,645,020 +73,595 0.02% 782,329
2013-02-06 2013-02-04 0.489 1,571,425 -294,381 0.02% 768,681
2013-02-05 2013-02-01 0.455 1,865,806 +73,595 0.03% 849,300
2013-02-01 2013-01-30 0.469 1,792,211 +294,381 0.03% 840,153
2013-01-31 2013-01-29 0.469 1,497,830 +147,191 0.02% 702,153
2013-01-14 2013-01-10 0.503 1,350,639 -73,595 0.02% 679,033
2013-01-10 2013-01-08 0.476 1,424,234 -441,572 0.02% 677,329
2013-01-09 2013-01-07 0.476 1,865,806 -213,427 0.03% 887,329
2013-01-08 2013-01-04 0.435 2,079,233 +73,596 0.03% 904,072
2013-01-07 2013-01-03 0.435 2,005,637 -147,191 0.03% 872,072
2013-01-04 2013-01-02 0.435 2,152,828 -294,381 0.03% 936,072
2013-01-02 2012-12-27 0.421 2,447,209 -36,798 0.03% 1,030,820
2012-12-28 2012-12-24 0.428 2,484,007 -36,797 0.04% 1,063,196
2012-12-21 2012-12-19 0.435 2,520,804 -147,191 0.04% 1,096,072
2012-12-19 2012-12-17 0.421 2,667,995 -73,595 0.04% 1,123,820
2012-12-18 2012-12-14 0.428 2,741,590 -73,595 0.04% 1,173,446
2012-12-17 2012-12-13 0.428 2,815,185 -220,786 0.04% 1,204,946
2012-12-13 2012-12-11 0.435 3,035,971 +147,190 0.04% 1,320,072
2012-12-11 2012-12-07 0.428 2,888,781 +662,358 0.04% 1,236,446
2012-12-10 2012-12-06 0.435 2,226,423 -147,191 0.03% 968,072
2012-12-06 2012-12-04 0.435 2,373,614 +294,381 0.03% 1,032,072
2012-12-04 2012-11-30 0.428 2,079,233 +147,191 0.03% 889,946
2012-11-30 2012-11-28 0.414 1,932,042 +515,167 0.03% 800,694
2012-11-08 2012-11-06 0.421 1,416,875 +220,786 0.02% 596,820
2012-11-07 2012-11-05 0.421 1,196,089 -257,584 0.02% 503,820
2012-10-31 2012-10-29 0.442 1,453,673 +257,584 0.02% 641,948
2012-10-24 2012-10-19 0.462 1,196,089 +73,595 0.02% 552,576
2012-08-20 2012-08-16 0.436 1,122,494 -85,252 0.02% 489,059
2012-07-09 2012-07-05 0.429 1,207,746 +791,848 0.02% 518,576
2012-04-23 2012-04-19 0.423 415,898 -2,402,341 0.01% 175,950
2012-04-20 2012-04-18 0.423 2,818,239 -1,266,957 0.04% 1,192,287
2012-04-03 2012-03-30 0.373 4,085,196 -633,478 0.06% 1,521,924
2012-03-14 2012-03-12 0.322 4,718,674 -2,799 0.07% 1,519,562
2012-03-08 2012-03-06 0.307 4,721,473 -3,732 0.07% 1,448,912
2012-02-29 2012-02-27 0.335 4,725,205 +1,126,077 0.07% 1,581,338
2012-02-27 2012-02-23 0.335 3,599,128 -395,924 0.06% 1,204,485
2012-02-21 2012-02-17 0.322 3,995,052 +395,924 0.06% 1,286,532
2012-02-13 2012-02-09 0.316 3,599,128 +87,104 0.06% 1,136,306
2012-02-08 2012-02-06 0.307 3,512,024 -2,389,402 0.05% 1,077,760
2012-02-07 2012-02-03 0.307 5,901,426 +237,555 0.09% 1,811,012
2012-02-06 2012-02-02 0.306 5,663,871 +395,924 0.09% 1,730,959
2012-02-01 2012-01-30 0.301 5,267,947 -158,370 0.08% 1,583,348
2011-12-19 2011-12-15 0.277 5,426,317 -15,837 0.08% 1,500,747
2011-12-16 2011-12-14 0.245 5,442,154 -395,924 0.08% 1,333,309
2011-11-25 2011-11-23 0.255 5,838,078 +388,006 0.09% 1,489,290
2011-11-21 2011-11-17 0.275 5,450,072 +514,701 0.08% 1,500,434
2011-11-18 2011-11-16 0.274 4,935,371 -221,718 0.08% 1,352,501
2011-11-17 2011-11-15 0.277 5,157,089 -95,021 0.08% 1,426,287
2011-11-16 2011-11-14 0.258 5,252,110 +39,592 0.08% 1,353,076
2011-11-14 2011-11-10 0.244 5,212,518 -79,185 0.08% 1,270,466
2011-11-01 2011-10-28 0.244 5,291,703 +79,185 0.08% 1,289,766
2011-10-31 2011-10-27 0.236 5,212,518 -158,370 0.08% 1,230,970
2011-10-25 2011-10-21 0.220 5,370,888 -79,184 0.08% 1,180,194
2011-10-17 2011-10-13 0.232 5,450,072 +395,924 0.08% 1,266,421
2011-10-10 2011-10-06 0.206 5,054,148 +182,125 0.08% 1,040,384
2011-10-06 2011-10-03 0.200 4,872,023 +237,554 0.07% 972,130
2011-09-22 2011-09-20 0.248 4,634,469 +174,207 0.07% 1,147,134
2011-09-07 2011-09-05 0.245 4,460,262 +237,554 0.07% 1,092,749
2011-09-06 2011-09-02 0.253 4,222,708 +158,370 0.06% 1,066,545
2011-08-23 2011-08-19 0.248 4,064,338 +23,755 0.06% 1,006,014
2011-08-22 2011-08-18 0.253 4,040,583 +71,266 0.06% 1,020,545
2011-08-19 2011-08-17 0.250 3,969,317 +673,071 0.06% 992,520
2011-08-18 2011-08-16 0.251 3,296,246 +87,104 0.05% 828,382
2011-08-11 2011-08-09 0.259 3,209,142 -157,311 0.05% 830,619
2011-08-10 2011-08-08 0.274 3,366,453 +515,011 0.05% 924,021
2011-08-08 2011-08-04 0.307 2,851,442 +83,067 0.04% 875,345
2011-08-02 2011-07-29 0.325 2,768,375 +83,066 0.04% 899,836
2011-07-07 2011-07-05 0.343 2,685,309 -124,599 0.04% 921,327
2011-07-04 2011-06-29 0.319 2,809,908 +415,332 0.04% 896,422
2011-06-30 2011-06-28 0.313 2,394,576 +41,533 0.04% 749,508
2011-06-29 2011-06-27 0.325 2,353,043 +390,412 0.03% 764,836
2011-06-28 2011-06-24 0.331 1,962,631 +1,138,010 0.03% 649,749
2011-06-24 2011-06-22 0.373 824,621 -33,227 0.01% 307,745
2011-06-23 2011-06-21 0.337 857,848 +33,227 0.01% 289,163
2011-06-14 2011-06-10 0.397 824,621 -116,293 0.01% 327,599
2011-05-30 2011-05-26 0.385 940,914 +33,227 0.01% 362,472
2011-05-16 2011-05-12 0.337 907,687 -41,534 0.01% 305,963
2011-04-27 2011-04-21 0.337 949,221 +41,534 0.01% 319,963
2011-04-26 2011-04-20 0.343 907,687 -83,067 0.01% 311,426
2011-04-18 2011-04-14 0.325 990,754 -83,066 0.01% 322,036
2011-04-15 2011-04-13 0.331 1,073,820 -83,067 0.02% 355,499
2011-04-11 2011-04-07 0.307 1,156,887 -41,533 0.02% 355,145
2011-04-08 2011-04-06 0.313 1,198,420 -249,199 0.02% 375,109
2011-04-07 2011-04-04 0.325 1,447,619 +124,599 0.02% 470,536
2011-04-06 2011-04-01 0.307 1,323,020 -1,245,996 0.02% 406,145
2011-04-04 2011-03-31 0.291 2,569,016 -2,417,232 0.04% 748,440
2011-03-15 2011-03-11 0.253 4,986,248 +340,572 0.07% 1,260,572
2011-03-11 2011-03-09 0.258 4,645,676 +83,066 0.07% 1,196,843
2011-03-07 2011-03-03 0.254 4,562,610 +41,533 0.07% 1,158,965
2011-03-04 2011-03-02 0.248 4,521,077 +166,133 0.07% 1,121,201
2011-03-01 2011-02-25 0.246 4,354,944 +74,760 0.06% 1,069,516
2011-02-28 2011-02-24 0.238 4,280,184 +49,840 0.06% 1,020,240
2011-02-24 2011-02-22 0.253 4,230,344 +332,266 0.06% 1,069,472
2011-02-07 2011-01-31 0.276 3,898,078 +257,505 0.06% 1,074,634
2011-01-31 2011-01-27 0.273 3,640,573 -132,906 0.05% 994,879
2011-01-21 2011-01-19 0.288 3,773,479 -166,133 0.06% 1,085,711
2011-01-20 2011-01-18 0.285 3,939,612 -415,332 0.06% 1,124,026
2011-01-19 2011-01-17 0.287 4,354,944 -498,398 0.06% 1,247,769
2011-01-17 2011-01-13 0.288 4,853,342 -249,199 0.07% 1,396,411
2011-01-13 2011-01-11 0.283 5,102,541 -523,319 0.08% 1,443,540
2011-01-12 2011-01-10 0.273 5,625,860 -191,053 0.08% 1,537,409
2011-01-11 2011-01-07 0.278 5,816,913 -166,132 0.09% 1,617,630
2011-01-10 2011-01-06 0.277 5,983,045 -373,799 0.09% 1,656,627
2011-01-07 2011-01-05 0.274 6,356,844 -855,584 0.09% 1,744,821
2011-01-06 2011-01-04 0.266 7,212,428 -415,332 0.11% 1,918,882
2011-01-05 2011-01-03 0.264 7,627,760 -415,332 0.11% 2,011,017
2010-12-30 2010-12-28 0.252 8,043,092 +41,533 0.12% 2,023,689
2010-12-29 2010-12-24 0.235 8,001,559 -166,133 0.12% 1,878,381
2010-12-22 2010-12-20 0.211 8,167,692 +656,225 0.12% 1,720,727
2010-12-20 2010-12-16 0.222 7,511,467 +415,332 0.11% 1,663,861
2010-12-17 2010-12-15 0.231 7,096,135 +498,398 0.10% 1,640,203
2010-12-16 2010-12-14 0.236 6,597,737 -415,332 0.10% 1,556,774
2010-12-15 2010-12-13 0.237 7,013,069 -415,332 0.10% 1,663,217
2010-12-10 2010-12-08 0.240 7,428,401 +1,079,863 0.11% 1,779,602
2010-12-09 2010-12-07 0.247 6,348,538 +1,162,930 0.09% 1,566,759
2010-12-07 2010-12-03 0.247 5,185,608 +141,213 0.08% 1,279,759
2010-12-02 2010-11-30 0.249 5,044,395 +523,318 0.07% 1,257,054
2010-11-30 2010-11-26 0.252 4,521,077 -240,892 0.07% 1,137,530
2010-11-26 2010-11-24 0.253 4,761,969 -83,067 0.07% 1,203,872
2010-11-24 2010-11-22 0.259 4,845,036 +847,278 0.07% 1,254,036
2010-11-16 2010-11-12 0.278 3,997,758 +249,199 0.06% 1,111,739
2010-11-12 2010-11-10 0.299 3,748,559 -3,555,242 0.06% 1,119,156
2010-11-11 2010-11-09 0.285 7,303,801 -539,932 0.11% 2,083,876
2010-11-10 2010-11-08 0.274 7,843,733 -664,531 0.12% 2,152,941
2010-11-09 2010-11-05 0.267 8,508,264 +415,332 0.13% 2,273,885
2010-11-08 2010-11-04 0.260 8,092,932 +83,066 0.12% 2,104,429
2010-10-26 2010-10-22 0.252 8,009,866 +1,013,410 0.12% 2,015,330
2010-10-14 2010-10-12 0.237 6,996,456 -166,132 0.10% 1,659,277
2010-10-13 2010-10-11 0.242 7,162,588 +415,332 0.11% 1,733,168
2010-10-08 2010-10-06 0.246 6,747,256 -996,797 0.10% 1,657,036
2010-10-06 2010-10-04 0.240 7,744,053 -83,067 0.11% 1,855,222
2010-09-30 2010-09-28 0.240 7,827,120 +1,212,770 0.12% 1,875,122
2010-09-29 2010-09-27 0.244 6,614,350 -191,053 0.10% 1,616,433
2010-09-24 2010-09-21 0.234 6,805,403 +523,319 0.10% 1,589,389
2010-09-22 2010-09-20 0.241 6,282,084 +224,279 0.09% 1,512,545
2010-09-21 2010-09-17 0.205 6,057,805 -83,067 0.09% 1,239,763
2010-09-20 2010-09-16 0.200 6,140,872 -249,199 0.09% 1,227,192
2010-09-16 2010-09-14 0.205 6,390,071 +249,199 0.09% 1,307,763
2010-09-15 2010-09-13 0.207 6,140,872 +166,133 0.09% 1,271,549
2010-09-14 2010-09-10 0.208 5,974,739 +166,133 0.09% 1,244,341
2010-09-10 2010-09-08 0.211 5,808,606 +332,266 0.09% 1,223,727
2010-09-09 2010-09-07 0.212 5,476,340 -249,200 0.08% 1,160,320
2010-09-07 2010-09-03 0.205 5,725,540 -498,398 0.08% 1,171,763
2010-09-02 2010-08-31 0.202 6,223,938 +332,266 0.09% 1,258,778
2010-08-31 2010-08-27 0.202 5,891,672 -789,131 0.09% 1,191,578
2010-08-26 2010-08-24 0.205 6,680,803 +107,986 0.10% 1,367,263
2010-08-17 2010-08-13 0.209 6,572,817 -249,199 0.10% 1,376,814
2010-08-09 2010-08-05 0.215 6,822,016 +415,332 0.10% 1,470,078
2010-08-04 2010-08-02 0.215 6,406,684 +282,426 0.09% 1,380,578
2010-08-02 2010-07-29 0.212 6,124,258 +548,238 0.09% 1,297,600
2010-07-29 2010-07-27 0.211 5,576,020 -159,315 0.08% 1,174,727
2010-07-22 2010-07-20 0.205 5,735,335 -222,143 0.08% 1,174,727
2010-07-21 2010-07-19 0.205 5,957,478 +222,143 0.09% 1,220,227
2010-07-19 2010-07-15 0.205 5,735,335 -256,319 0.08% 1,174,727
2010-07-14 2010-07-12 0.204 5,991,654 +512,638 0.09% 1,220,214
2010-07-09 2010-07-07 0.201 5,479,016 -85,439 0.08% 1,102,989
2010-07-08 2010-07-06 0.202 5,564,455 -768,958 0.08% 1,126,701
2010-07-07 2010-07-05 0.204 6,333,413 +341,759 0.09% 1,289,814
2010-07-05 2010-06-30 0.204 5,991,654 +170,879 0.09% 1,220,214
2010-07-02 2010-06-29 0.202 5,820,775 +341,759 0.08% 1,178,602
2010-06-25 2010-06-23 0.211 5,479,016 +170,880 0.08% 1,154,291
2010-06-23 2010-06-21 0.213 5,308,136 -367,391 0.08% 1,130,716
2010-06-22 2010-06-18 0.215 5,675,527 +128,160 0.08% 1,222,261
2010-06-21 2010-06-17 0.205 5,547,367 +256,319 0.08% 1,136,227
2010-06-18 2010-06-15 0.204 5,291,048 +256,319 0.08% 1,077,534
2010-06-15 2010-06-11 0.205 5,034,729 +68,352 0.07% 1,031,227
2010-06-11 2010-06-09 0.199 4,966,377 -25,632 0.07% 988,163
2010-05-31 2010-05-27 0.205 4,992,009 +42,720 0.07% 1,022,477
2010-05-27 2010-05-25 0.197 4,949,289 -85,440 0.07% 973,178
2010-05-20 2010-05-18 0.215 5,034,729 +85,440 0.07% 1,084,261
2010-05-18 2010-05-14 0.231 4,949,289 -85,440 0.07% 1,141,167
2010-05-13 2010-05-11 0.213 5,034,729 +85,440 0.07% 1,072,476
2010-05-07 2010-05-05 0.218 4,949,289 -25,632 0.07% 1,077,447
2010-05-06 2010-05-04 0.225 4,974,921 -512,639 0.07% 1,117,963
2010-05-05 2010-05-03 0.225 5,487,560 +247,776 0.08% 1,233,163
2010-05-04 2010-04-30 0.228 5,239,784 -51,264 0.08% 1,195,881
2010-05-03 2010-04-29 0.227 5,291,048 -367,391 0.08% 1,201,389
2010-04-30 2010-04-28 0.226 5,658,439 +85,440 0.08% 1,278,186
2010-04-29 2010-04-27 0.229 5,572,999 +512,638 0.08% 1,278,454
2010-04-23 2010-04-21 0.235 5,060,361 +85,440 0.07% 1,190,468
2010-04-21 2010-04-19 0.233 4,974,921 -478,463 0.07% 1,158,722
2010-04-19 2010-04-15 0.242 5,453,384 +85,440 0.08% 1,321,224
2010-03-29 2010-03-25 0.238 5,367,944 +85,440 0.08% 1,275,393
2010-03-25 2010-03-23 0.239 5,282,504 +256,319 0.08% 1,261,276
2010-03-22 2010-03-18 0.252 5,026,185 -170,879 0.07% 1,264,786
2010-03-17 2010-03-15 0.253 5,197,064 +145,247 0.07% 1,313,868
2010-02-26 2010-02-24 0.234 5,051,817 -350,303 0.07% 1,182,545
2010-02-12 2010-02-10 0.226 5,402,120 -512,638 0.08% 1,220,286
2010-02-09 2010-02-05 0.229 5,914,758 +85,439 0.08% 1,356,854
2010-02-01 2010-01-28 0.233 5,829,319 -128,159 0.08% 1,357,722
2010-01-28 2010-01-26 0.236 5,957,478 +85,440 0.09% 1,408,490
2010-01-26 2010-01-22 0.250 5,872,038 +170,879 0.08% 1,470,763
2010-01-15 2010-01-13 0.263 5,701,159 -111,072 0.08% 1,501,363
2010-01-14 2010-01-12 0.274 5,812,231 -427,198 0.08% 1,591,838
2010-01-12 2010-01-08 0.279 6,239,429 +384,479 0.09% 1,738,048
2010-01-11 2010-01-07 0.272 5,854,950 -85,440 0.08% 1,589,832
2010-01-08 2010-01-06 0.274 5,940,390 +85,440 0.09% 1,626,938
2010-01-06 2010-01-04 0.273 5,854,950 -256,320 0.08% 1,596,685
2010-01-05 2009-12-31 0.269 6,111,270 +427,199 0.09% 1,645,127
2010-01-04 2009-12-29 0.267 5,684,071 -512,638 0.08% 1,516,821
2009-12-29 2009-12-24 0.268 6,196,709 +170,879 0.09% 1,660,874
2009-12-28 2009-12-22 0.250 6,025,830 +427,199 0.09% 1,509,283
2009-12-22 2009-12-18 0.246 5,598,631 -3,511,574 0.08% 1,376,072
2009-12-21 2009-12-17 0.254 9,110,205 -341,759 0.13% 2,313,811
2009-12-18 2009-12-16 0.260 9,451,964 -85,439 0.14% 2,455,925
2009-12-17 2009-12-15 0.272 9,537,403 -213,600 0.14% 2,589,752
2009-12-15 2009-12-11 0.275 9,751,003 -768,957 0.14% 2,681,990
2009-12-14 2009-12-10 0.272 10,519,960 -478,463 0.15% 2,856,552
2009-12-11 2009-12-09 0.277 10,998,423 +1,247,420 0.16% 3,050,836
2009-12-10 2009-12-08 0.280 9,751,003 +1,221,789 0.14% 2,727,641
2009-12-09 2009-12-07 0.280 8,529,214 +2,093,273 0.12% 2,385,871
2009-12-08 2009-12-04 0.280 6,435,941 +1,332,860 0.09% 1,800,321
2009-12-07 2009-12-03 0.287 5,103,081 +1,050,909 0.07% 1,463,318
2009-12-04 2009-12-02 0.287 4,052,172 -606,622 0.06% 1,161,968
2009-12-03 2009-12-01 0.281 4,658,794 +768,958 0.07% 1,308,654
2009-12-02 2009-11-30 0.283 3,889,836 -1,102,173 0.06% 1,101,759
2009-12-01 2009-11-27 0.270 4,992,009 +786,046 0.07% 1,349,669
2009-11-30 2009-11-26 0.286 4,205,963 +51,263 0.06% 1,201,145
2009-11-27 2009-11-25 0.290 4,154,700 -3,297,974 0.06% 1,205,956
2009-11-26 2009-11-24 0.267 7,452,674 +170,880 0.11% 1,988,781
2009-11-25 2009-11-23 0.272 7,281,794 -85,440 0.10% 1,977,272
2009-11-24 2009-11-20 0.272 7,367,234 -230,687 0.11% 2,000,472
2009-11-23 2009-11-19 0.282 7,597,921 +4,058,388 0.11% 2,143,147
2009-11-20 2009-11-18 0.265 3,539,533 +187,967 0.05% 936,256
2009-11-19 2009-11-17 0.262 3,351,566 +1,734,427 0.05% 878,690
2009-11-18 2009-11-16 0.253 1,617,139 -256,320 0.02% 408,829
2009-11-17 2009-11-13 0.253 1,873,459 +76,896 0.03% 473,629
2009-11-16 2009-11-12 0.253 1,796,563 +59,808 0.03% 454,189
2009-11-13 2009-11-11 0.256 1,736,755 -128,160 0.02% 445,167
2009-11-11 2009-11-09 0.266 1,864,915 +213,600 0.03% 495,479
2009-11-06 2009-11-04 0.249 1,651,315 -384,479 0.02% 411,670
2009-11-05 2009-11-03 0.250 2,035,794 +427,199 0.03% 509,903
2009-10-30 2009-10-28 0.262 1,608,595 -598,079 0.02% 421,730
2009-10-29 2009-10-27 0.270 2,206,674 -854,397 0.03% 596,610
2009-10-28 2009-10-23 0.282 3,061,071 -1,025,277 0.04% 863,437
2009-10-27 2009-10-22 0.275 4,086,348 -3,221,078 0.06% 1,123,940
2009-10-23 2009-10-21 0.267 7,307,426 +3,417,590 0.10% 1,950,021
2009-10-22 2009-10-20 0.265 3,889,836 +170,879 0.06% 1,028,916
2009-10-21 2009-10-19 0.259 3,718,957 +85,440 0.05% 961,952
2009-10-19 2009-10-15 0.249 3,633,517 -1,281,596 0.05% 905,830
2009-10-16 2009-10-14 0.256 4,915,113 +2,734,071 0.07% 1,259,847
2009-10-14 2009-10-12 0.247 2,181,042 +170,880 0.03% 538,625
2009-10-08 2009-10-06 0.231 2,010,162 -256,319 0.03% 463,487
2009-09-28 2009-09-24 0.236 2,266,481 -85,440 0.03% 535,850
2009-09-25 2009-09-23 0.243 2,351,921 +427,199 0.03% 572,567
2009-09-21 2009-09-17 0.231 1,924,722 -256,320 0.03% 443,787
2009-09-18 2009-09-16 0.225 2,181,042 +256,320 0.03% 490,123
2009-09-16 2009-09-14 0.220 1,924,722 +170,879 0.03% 423,512
2009-09-15 2009-09-11 0.224 1,753,843 -76,896 0.03% 392,070
2009-09-09 2009-09-07 0.239 1,830,739 -1,452,475 0.03% 437,116
2009-09-08 2009-09-04 0.241 3,283,214 -256,319 0.05% 791,601
2009-09-07 2009-09-03 0.227 3,539,533 +768,957 0.06% 803,689
2009-09-03 2009-09-01 0.231 2,770,576 +939,837 0.05% 638,817
2009-09-02 2009-08-31 0.220 1,830,739 +427,199 0.03% 402,832
2009-09-01 2009-08-28 0.254 1,403,540 +768,958 0.02% 356,471
2009-08-31 2009-08-27 0.339 634,582 +256,319 0.01% 215,390
2009-08-28 2009-08-26 0.334 378,263 +85,440 0.01% 126,177
2009-08-20 2009-08-18 0.243 292,823 -2,958 0.00% 71,252
2009-07-30 2009-07-28 0.203 295,781 -1,352,365 0.00% 59,977
2009-07-29 2009-07-27 0.191 1,648,146 -172,605 0.03% 315,105
2009-07-27 2009-07-23 0.195 1,820,751 -2,330,175 0.03% 354,434
2009-07-24 2009-07-22 0.188 4,150,926 -733,573 0.07% 779,175
2009-07-16 2009-07-14 0.175 4,884,499 -86,241 0.08% 854,618
2009-07-15 2009-07-13 0.160 4,970,740 +94,933 0.08% 794,832
2009-07-13 2009-07-09 0.189 4,875,807 +1,559,623 0.08% 920,893
2009-06-29 2009-06-25 0.205 3,316,184 -86,303 0.08% 680,123
2009-06-26 2009-06-24 0.185 3,402,487 +241,648 0.08% 630,800
2009-06-25 2009-06-23 0.184 3,160,839 +379,732 0.07% 582,338
2009-06-24 2009-06-22 0.195 2,781,107 +86,303 0.07% 541,380
2009-06-23 2009-06-19 0.204 2,694,804 +535,077 0.06% 549,560
2009-06-11 2009-06-09 0.269 2,159,727 +455,511 0.05% 580,638
2009-06-10 2009-06-08 0.284 1,704,216 +338,555 0.04% 484,250
2009-06-03 2009-06-01 0.251 1,365,661 -915,015 0.03% 343,275
2009-05-26 2009-05-22 0.188 2,280,676 +512,409 0.05% 428,710
2009-03-26 2009-03-24 0.113 1,768,267 +137,252 0.04% 199,047
2009-01-20 2009-01-16 0.118 1,631,015 -183,003 0.04% 192,510
2009-01-02 2008-12-29 0.097 1,814,018 -137,252 0.04% 176,442
2008-12-30 2008-12-24 0.097 1,951,270 +137,252 0.04% 189,792
2008-12-29 2008-12-22 0.098 1,814,018 +91,501 0.04% 178,425
2008-12-11 2008-12-09 0.093 1,722,517 -274,504 0.04% 160,013
2008-12-08 2008-12-04 0.089 1,997,021 +91,501 0.04% 176,782
2008-12-01 2008-11-27 0.093 1,905,520 +91,502 0.04% 177,013
2008-11-27 2008-11-25 0.095 1,814,018 +183,003 0.04% 172,477
2008-10-22 2008-10-20 0.146 1,631,015 -45,751 0.04% 238,855
2008-09-23 2008-09-19 0.143 1,676,766 -457,508 0.04% 240,058
2008-09-22 2008-09-18 0.131 2,134,274 +457,508 0.05% 279,900
2008-08-20 2008-08-18 0.219 1,676,766 +65,435 0.04% 368,035
2008-08-13 2008-08-11 0.238 1,611,331 -404,482 0.04% 382,992
2008-08-12 2008-08-08 0.239 2,015,813 -35,172 0.05% 481,425
2008-07-30 2008-07-28 0.246 2,050,985 +87,931 0.05% 503,820
2008-07-29 2008-07-25 0.252 1,963,054 +351,723 0.05% 495,615
2008-07-21 2008-07-17 0.239 1,611,331 -219,827 0.04% 384,825
2008-07-17 2008-07-15 0.235 1,831,158 +131,896 0.04% 431,078
2008-07-16 2008-07-14 0.247 1,699,262 +87,931 0.04% 419,353
2008-06-25 2008-06-23 0.307 1,611,331 -351,723 0.04% 494,775
2008-06-24 2008-06-20 0.307 1,963,054 +351,723 0.05% 602,775
2008-06-05 2008-06-03 0.335 1,611,331 +228,620 0.04% 540,587
2008-06-03 2008-05-30 0.324 1,382,711 +193,448 0.03% 448,162
2008-06-02 2008-05-29 0.324 1,189,263 +175,861 0.03% 385,462
2008-05-28 2008-05-26 0.318 1,013,402 +175,862 0.02% 322,700
2008-05-27 2008-05-23 0.318 837,540 +140,689 0.02% 266,700
2008-05-13 2008-05-08 0.318 696,851 +351,723 0.02% 221,900
2008-03-06 2008-03-04 0.364 345,128 -131,896 0.01% 125,600
2008-03-03 2008-02-28 0.353 477,024 +43,965 0.01% 168,175
2008-02-29 2008-02-27 0.335 433,059 +87,931 0.01% 145,288
2008-02-28 2008-02-26 0.335 345,128 -87,931 0.01% 115,787
2008-02-27 2008-02-25 0.335 433,059 +87,931 0.01% 145,288
2007-12-27 2007-12-20 0.461 345,128 -87,931 0.01% 158,962
2007-11-02 2007-10-31 0.495 433,059 -17,586 0.01% 214,238
2007-10-30 2007-10-26 0.461 450,645 -35,172 0.01% 207,562
2007-10-04 2007-10-02 0.489 485,817 -87,931 0.01% 237,575
2007-10-03 2007-09-28 0.466 573,748 -98,922 0.01% 267,525
2007-10-02 2007-09-27 0.466 672,670 -87,931 0.02% 313,650
2007-09-11 2007-09-07 0.444 760,601 -175,862 0.02% 337,350
2007-09-03 2007-08-30 0.409 936,463 -439,653 0.02% 383,400
2007-08-21 2007-08-17 0.372 1,376,116 +30,580 0.03% 512,182
2007-08-09 2007-08-07 0.419 1,345,536 -601,837 0.03% 563,400
2007-08-08 2007-08-06 0.390 1,947,373 +601,837 0.05% 758,775
2007-08-02 2007-07-31 0.477 1,345,536 -85,977 0.03% 641,650
2007-08-01 2007-07-30 0.477 1,431,513 +17,196 0.03% 682,650
2007-07-31 2007-07-27 0.465 1,414,317 +34,390 0.03% 658,000
2007-07-30 2007-07-26 0.494 1,379,927 -257,930 0.03% 682,125
2007-07-27 2007-07-25 0.494 1,637,857 +257,930 0.04% 809,625
2007-07-26 2007-07-24 0.500 1,379,927 -859,767 0.03% 690,150
2007-07-24 2007-07-20 0.506 2,239,694 +85,977 0.05% 1,133,175
2007-07-23 2007-07-19 0.512 2,153,717 +42,988 0.05% 1,102,200
2007-07-20 2007-07-18 0.518 2,110,729 +902,756 0.05% 1,092,475
2007-07-13 2007-07-11 0.500 1,207,973 -85,977 0.03% 604,150
2007-07-09 2007-07-05 0.471 1,293,950 -85,977 0.03% 609,525
2007-07-06 2007-07-04 0.483 1,379,927 -429,883 0.03% 666,075
2007-07-05 2007-07-03 0.483 1,809,810 -515,861 0.04% 873,575
2007-07-04 2007-06-29 0.494 2,325,671 +1,633,558 0.05% 1,149,625
2007-07-03 2007-06-28 0.512 692,113 +300,919 0.02% 354,200
2007-06-28 2007-06-26 0.535 391,194 +8,598 0.01% 209,300
2007-06-26 2007-06-22 0.523 382,596 0.01% 200,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top