History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-10 | 2025-10-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-08 | 2025-10-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-03 | 2025-09-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-02 | 2025-09-29 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-30 | 2025-09-26 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-26 | 2025-09-24 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-25 | 2025-09-23 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-24 | 2025-09-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-22 | 2025-09-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-18 | 2025-09-16 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2025-09-17 | 2025-09-15 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-12 | 2025-09-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-11 | 2025-09-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-09 | 2025-09-05 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-09-08 | 2025-09-04 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2025-09-05 | 2025-09-03 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-02 | 2025-08-29 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2025-09-01 | 2025-08-28 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-28 | 2025-08-26 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-27 | 2025-08-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-25 | 2025-08-21 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-21 | 2025-08-19 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2025-08-19 | 2025-08-15 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2025-08-15 | 2025-08-13 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2025-08-14 | 2025-08-12 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-11 | 2025-08-07 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2025-08-07 | 2025-08-05 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2025-08-06 | 2025-08-04 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2025-08-05 | 2025-08-01 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2025-08-04 | 2025-07-31 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2025-08-01 | 2025-07-30 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2025-07-30 | 2025-07-28 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2025-07-29 | 2025-07-25 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2025-07-28 | 2025-07-24 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2025-07-25 | 2025-07-23 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-23 | 2025-07-21 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-22 | 2025-07-18 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-17 | 2025-07-15 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-16 | 2025-07-14 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-15 | 2025-07-11 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-14 | 2025-07-10 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-07-11 | 2025-07-09 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-07-10 | 2025-07-08 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2025-07-09 | 2025-07-07 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2025-07-08 | 2025-07-04 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2025-07-07 | 2025-07-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-04 | 2025-07-02 | 0.174 | 12,500 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-07-02 | 2025-06-27 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-06-30 | 2025-06-26 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-06-27 | 2025-06-25 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-06-26 | 2025-06-24 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-25 | 2025-06-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-24 | 2025-06-20 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2025-06-23 | 2025-06-19 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-06-20 | 2025-06-18 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-06-17 | 2025-06-13 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-06-16 | 2025-06-12 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-06-13 | 2025-06-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-12 | 2025-06-10 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-11 | 2025-06-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-10 | 2025-06-06 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-06-09 | 2025-06-05 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2025-06-05 | 2025-06-03 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-06-04 | 2025-06-02 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2025-06-03 | 2025-05-30 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2025-05-30 | 2025-05-28 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2025-05-29 | 2025-05-27 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-05-28 | 2025-05-26 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-05-27 | 2025-05-23 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-05-26 | 2025-05-22 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-05-20 | 2025-05-16 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2025-05-19 | 2025-05-15 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2025-05-16 | 2025-05-14 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-05-15 | 2025-05-13 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-14 | 2025-05-12 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-13 | 2025-05-09 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-05-12 | 2025-05-08 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-05-02 | 2025-04-29 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-04-30 | 2025-04-28 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-04-28 | 2025-04-24 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-04-25 | 2025-04-23 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-04-24 | 2025-04-22 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-04-23 | 2025-04-17 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-04-22 | 2025-04-16 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-04-16 | 2025-04-14 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-04-15 | 2025-04-11 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-04-14 | 2025-04-10 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-04-09 | 2025-04-07 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-04-07 | 2025-04-02 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2025-04-03 | 2025-04-01 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2025-04-01 | 2025-03-28 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2025-03-31 | 2025-03-27 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2025-03-27 | 2025-03-25 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-03-26 | 2025-03-24 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-24 | 2025-03-20 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-21 | 2025-03-19 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-19 | 2025-03-17 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-18 | 2025-03-14 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-13 | 2025-03-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-03-12 | 2025-03-10 | 0.178 | 12,500 | +0 | 0.00% | 2,230 |
| 2025-03-11 | 2025-03-07 | 0.168 | 12,500 | +170 | 0.00% | 2,096 |
| 2025-03-10 | 2025-03-06 | 0.164 | 12,330 | -343 | 0.00% | 2,019 |
| 2023-08-25 | 2023-08-23 | 0.229 | 12,673 | -452 | 0.00% | 2,897 |
| 2022-09-02 | 2022-08-31 | 0.325 | 13,125 | -321 | 0.00% | 4,271 |
| 2021-09-02 | 2021-08-31 | 0.453 | 13,446 | -232 | 0.00% | 6,095 |
| 2020-09-07 | 2020-09-03 | 0.424 | 13,678 | -295 | 0.00% | 5,800 |
| 2019-09-05 | 2019-09-03 | 0.480 | 13,973 | -356 | 0.00% | 6,704 |
| 2019-04-24 | 2019-04-18 | 0.785 | 14,329 | -57,314 | 0.00% | 11,250 |
| 2019-04-23 | 2019-04-17 | 0.785 | 71,643 | +57,314 | 0.00% | 56,250 |
| 2019-04-17 | 2019-04-15 | 0.750 | 14,329 | -57,314 | 0.00% | 10,750 |
| 2019-04-16 | 2019-04-12 | 0.750 | 71,643 | +57,314 | 0.00% | 53,750 |
| 2018-09-07 | 2018-09-05 | 0.630 | 14,329 | -540 | 0.00% | 9,034 |
| 2017-09-07 | 2017-09-05 | 0.653 | 14,869 | -628 | 0.00% | 9,715 |
| 2017-05-02 | 2017-04-27 | 0.661 | 15,497 | -154,969 | 0.00% | 10,250 |
| 2017-04-28 | 2017-04-26 | 0.653 | 170,466 | +154,969 | 0.00% | 111,375 |
| 2016-12-22 | 2016-12-20 | 0.444 | 15,497 | -24,795 | 0.00% | 6,875 |
| 2016-08-23 | 2016-08-19 | 0.468 | 40,292 | +24,795 | 0.00% | 18,850 |
| 2016-08-19 | 2016-08-17 | 0.468 | 15,497 | -1,053 | 0.00% | 7,257 |
| 2016-01-04 | 2015-12-29 | 0.385 | 16,550 | -99,302 | 0.00% | 6,375 |
| 2015-10-28 | 2015-10-26 | 0.400 | 115,852 | -33,101 | 0.00% | 46,375 |
| 2015-10-20 | 2015-10-16 | 0.408 | 148,953 | +132,403 | 0.00% | 60,750 |
| 2015-10-19 | 2015-10-15 | 0.415 | 16,550 | -132,403 | 0.00% | 6,875 |
| 2015-10-16 | 2015-10-14 | 0.408 | 148,953 | +132,403 | 0.00% | 60,750 |
| 2015-10-15 | 2015-10-13 | 0.408 | 16,550 | -132,403 | 0.00% | 6,750 |
| 2015-08-28 | 2015-08-26 | 0.338 | 148,953 | -4,067 | 0.00% | 50,374 |
| 2015-07-02 | 2015-06-29 | 0.448 | 153,020 | +136,018 | 0.00% | 68,625 |
| 2015-06-25 | 2015-06-23 | 0.463 | 17,002 | -129,217 | 0.00% | 7,875 |
| 2015-06-22 | 2015-06-18 | 0.463 | 146,219 | +129,217 | 0.00% | 67,725 |
| 2015-06-19 | 2015-06-17 | 0.463 | 17,002 | -129,217 | 0.00% | 7,875 |
| 2015-06-18 | 2015-06-16 | 0.456 | 146,219 | +129,217 | 0.00% | 66,650 |
| 2015-06-12 | 2015-06-10 | 0.456 | 17,002 | -299,240 | 0.00% | 7,750 |
| 2015-06-11 | 2015-06-09 | 0.463 | 316,242 | +299,240 | 0.00% | 146,475 |
| 2015-06-10 | 2015-06-08 | 0.485 | 17,002 | -210,828 | 0.00% | 8,250 |
| 2015-06-08 | 2015-06-04 | 0.485 | 227,830 | +115,615 | 0.00% | 110,550 |
| 2015-06-05 | 2015-06-03 | 0.478 | 112,215 | -115,615 | 0.00% | 53,625 |
| 2015-06-04 | 2015-06-02 | 0.471 | 227,830 | +115,615 | 0.00% | 107,200 |
| 2015-06-03 | 2015-06-01 | 0.478 | 112,215 | -122,416 | 0.00% | 53,625 |
| 2015-06-02 | 2015-05-29 | 0.471 | 234,631 | +40,805 | 0.00% | 110,400 |
| 2015-06-01 | 2015-05-28 | 0.471 | 193,826 | -20,402 | 0.00% | 91,200 |
| 2015-05-29 | 2015-05-27 | 0.485 | 214,228 | +129,217 | 0.00% | 103,950 |
| 2015-05-28 | 2015-05-26 | 0.485 | 85,011 | +68,009 | 0.00% | 41,250 |
| 2014-10-21 | 2014-10-17 | 0.463 | 17,002 | -136,018 | 0.00% | 7,875 |
| 2014-10-20 | 2014-10-16 | 0.471 | 153,020 | +74,810 | 0.00% | 72,000 |
| 2014-10-17 | 2014-10-15 | 0.478 | 78,210 | +13,601 | 0.00% | 37,375 |
| 2014-10-16 | 2014-10-14 | 0.478 | 64,609 | +13,602 | 0.00% | 30,875 |
| 2014-10-15 | 2014-10-13 | 0.471 | 51,007 | -142,819 | 0.00% | 24,000 |
| 2014-10-14 | 2014-10-10 | 0.485 | 193,826 | +68,009 | 0.00% | 94,050 |
| 2014-10-13 | 2014-10-09 | 0.493 | 125,817 | +108,815 | 0.00% | 61,975 |
| 2014-10-10 | 2014-10-08 | 0.485 | 17,002 | -353,647 | 0.00% | 8,250 |
| 2014-10-09 | 2014-10-07 | 0.493 | 370,649 | +353,647 | 0.01% | 182,575 |
| 2014-10-08 | 2014-10-06 | 0.493 | 17,002 | -40,806 | 0.00% | 8,375 |
| 2014-10-07 | 2014-10-03 | 0.478 | 57,808 | +27,204 | 0.00% | 27,625 |
| 2014-10-06 | 2014-09-30 | 0.478 | 30,604 | -74,810 | 0.00% | 14,625 |
| 2014-09-30 | 2014-09-26 | 0.493 | 105,414 | +47,606 | 0.00% | 51,925 |
| 2014-09-29 | 2014-09-25 | 0.500 | 57,808 | +27,204 | 0.00% | 28,900 |
| 2014-09-26 | 2014-09-24 | 0.500 | 30,604 | -102,014 | 0.00% | 15,300 |
| 2014-09-24 | 2014-09-22 | 0.500 | 132,618 | +115,616 | 0.00% | 66,300 |
| 2014-09-23 | 2014-09-19 | 0.500 | 17,002 | -435,258 | 0.00% | 8,500 |
| 2014-09-22 | 2014-09-18 | 0.507 | 452,260 | +54,407 | 0.01% | 229,425 |
| 2014-09-18 | 2014-09-16 | 0.573 | 397,853 | +380,851 | 0.01% | 228,150 |
| 2014-09-15 | 2014-09-11 | 0.573 | 17,002 | -13,602 | 0.00% | 9,750 |
| 2014-09-12 | 2014-09-10 | 0.566 | 30,604 | +13,602 | 0.00% | 17,325 |
| 2014-09-11 | 2014-09-08 | 0.566 | 17,002 | -462,461 | 0.00% | 9,625 |
| 2014-09-08 | 2014-09-04 | 0.551 | 479,463 | +47,606 | 0.01% | 264,375 |
| 2014-09-05 | 2014-09-03 | 0.559 | 431,857 | +217,629 | 0.01% | 241,300 |
| 2014-09-04 | 2014-09-02 | 0.573 | 214,228 | -238,032 | 0.00% | 122,850 |
| 2014-09-03 | 2014-09-01 | 0.522 | 452,260 | +34,005 | 0.01% | 236,075 |
| 2014-09-02 | 2014-08-29 | 0.515 | 418,255 | +156,420 | 0.01% | 215,250 |
| 2014-09-01 | 2014-08-28 | 0.515 | 261,835 | +6,801 | 0.00% | 134,750 |
| 2014-08-28 | 2014-08-26 | 0.507 | 255,034 | +40,806 | 0.00% | 129,375 |
| 2014-08-26 | 2014-08-22 | 0.515 | 214,228 | +88,411 | 0.00% | 110,250 |
| 2014-08-25 | 2014-08-21 | 0.505 | 125,817 | +108,815 | 0.00% | 63,566 |
| 2014-08-22 | 2014-08-20 | 0.491 | 17,002 | -564 | 0.00% | 8,348 |
| 2013-08-22 | 2013-08-20 | 0.414 | 17,566 | -833 | 0.00% | 7,280 |
| 2013-07-24 | 2013-07-22 | 0.414 | 18,399 | -73,595 | 0.00% | 7,625 |
| 2013-07-17 | 2013-07-15 | 0.428 | 91,994 | +73,595 | 0.00% | 39,375 |
| 2013-07-09 | 2013-07-05 | 0.414 | 18,399 | -367,976 | 0.00% | 7,625 |
| 2013-07-08 | 2013-07-04 | 0.408 | 386,375 | +367,976 | 0.01% | 157,500 |
| 2013-05-15 | 2013-05-13 | 0.496 | 18,399 | -220,786 | 0.00% | 9,125 |
| 2013-05-13 | 2013-05-09 | 0.496 | 239,185 | +220,786 | 0.00% | 118,625 |
| 2012-10-10 | 2012-10-08 | 0.482 | 18,399 | -73,595 | 0.00% | 8,875 |
| 2012-08-21 | 2012-08-17 | 0.429 | 91,994 | +73,595 | 0.00% | 39,500 |
| 2012-08-20 | 2012-08-16 | 0.436 | 18,399 | -1,397 | 0.00% | 8,016 |
| 2011-08-11 | 2011-08-09 | 0.259 | 19,796 | -971 | 0.00% | 5,124 |
| 2011-06-14 | 2011-06-10 | 0.397 | 20,767 | -83,066 | 0.00% | 8,250 |
| 2011-05-26 | 2011-05-24 | 0.415 | 103,833 | -83,066 | 0.00% | 43,125 |
| 2011-04-20 | 2011-04-18 | 0.331 | 186,899 | +166,132 | 0.00% | 61,875 |
| 2011-03-28 | 2011-03-24 | 0.261 | 20,767 | -83,066 | 0.00% | 5,425 |
| 2011-03-25 | 2011-03-23 | 0.247 | 103,833 | +83,066 | 0.00% | 25,625 |
| 2011-03-17 | 2011-03-15 | 0.243 | 20,767 | -83,066 | 0.00% | 5,050 |
| 2011-03-11 | 2011-03-09 | 0.258 | 103,833 | +83,066 | 0.00% | 26,750 |
| 2010-12-01 | 2010-11-29 | 0.246 | 20,767 | -415,332 | 0.00% | 5,100 |
| 2010-11-19 | 2010-11-17 | 0.271 | 436,099 | +83,067 | 0.01% | 118,125 |
| 2010-11-16 | 2010-11-12 | 0.278 | 353,032 | -83,067 | 0.01% | 98,175 |
| 2010-09-22 | 2010-09-20 | 0.241 | 436,099 | +83,067 | 0.01% | 105,000 |
| 2010-07-29 | 2010-07-27 | 0.211 | 353,032 | -10,087 | 0.01% | 74,375 |
| 2010-07-28 | 2010-07-26 | 0.211 | 363,119 | -25,632 | 0.01% | 76,500 |
| 2010-07-19 | 2010-07-15 | 0.205 | 388,751 | +341,759 | 0.01% | 79,625 |
| 2010-06-23 | 2010-06-21 | 0.213 | 46,992 | +25,632 | 0.00% | 10,010 |
| 2009-12-11 | 2009-12-09 | 0.277 | 21,360 | -256,319 | 0.00% | 5,925 |
| 2009-12-10 | 2009-12-08 | 0.280 | 277,679 | -85,440 | 0.00% | 77,675 |
| 2009-12-09 | 2009-12-07 | 0.280 | 363,119 | +341,759 | 0.01% | 101,575 |
| 2009-12-08 | 2009-12-04 | 0.280 | 21,360 | -170,879 | 0.00% | 5,975 |
| 2009-12-04 | 2009-12-02 | 0.287 | 192,239 | +85,439 | 0.00% | 55,125 |
| 2009-12-03 | 2009-12-01 | 0.281 | 106,800 | -85,439 | 0.00% | 30,000 |
| 2009-12-01 | 2009-11-27 | 0.270 | 192,239 | -170,880 | 0.00% | 51,975 |
| 2009-11-30 | 2009-11-26 | 0.286 | 363,119 | +85,440 | 0.01% | 103,700 |
| 2009-11-27 | 2009-11-25 | 0.290 | 277,679 | +85,440 | 0.00% | 80,600 |
| 2009-11-25 | 2009-11-23 | 0.272 | 192,239 | -213,600 | 0.00% | 52,200 |
| 2009-11-24 | 2009-11-20 | 0.272 | 405,839 | +299,039 | 0.01% | 110,200 |
| 2009-11-19 | 2009-11-17 | 0.262 | 106,800 | -85,439 | 0.00% | 28,000 |
| 2009-11-03 | 2009-10-30 | 0.243 | 192,239 | +170,879 | 0.00% | 46,800 |
| 2009-09-25 | 2009-09-23 | 0.243 | 21,360 | -42,720 | 0.00% | 5,200 |
| 2009-09-15 | 2009-09-11 | 0.224 | 64,080 | -85,440 | 0.00% | 14,325 |
| 2009-09-10 | 2009-09-08 | 0.229 | 149,520 | +85,440 | 0.00% | 34,300 |
| 2009-09-09 | 2009-09-07 | 0.239 | 64,080 | -42,720 | 0.00% | 15,300 |
| 2009-09-08 | 2009-09-04 | 0.241 | 106,800 | -42,720 | 0.00% | 25,750 |
| 2009-09-07 | 2009-09-03 | 0.227 | 149,520 | +85,440 | 0.00% | 33,950 |
| 2009-09-02 | 2009-08-31 | 0.220 | 64,080 | +42,720 | 0.00% | 14,100 |
| 2009-08-20 | 2009-08-18 | 0.243 | 21,360 | -216 | 0.00% | 5,198 |
| 2009-06-11 | 2009-06-09 | 0.269 | 21,576 | -1,299 | 0.00% | 5,801 |
| 2008-08-20 | 2008-08-18 | 0.219 | 22,875 | +892 | 0.00% | 5,021 |
| 2007-10-17 | 2007-10-15 | 0.455 | 21,983 | -615,515 | 0.00% | 10,000 |
| 2007-08-21 | 2007-08-17 | 0.372 | 637,498 | +14,167 | 0.01% | 237,273 |
| 2007-08-16 | 2007-08-14 | 0.419 | 623,331 | +429,883 | 0.01% | 261,000 |
| 2007-08-06 | 2007-08-02 | 0.448 | 193,448 | -257,930 | 0.00% | 86,625 |
| 2007-07-25 | 2007-07-23 | 0.494 | 451,378 | -128,965 | 0.01% | 223,125 |
| 2007-07-24 | 2007-07-20 | 0.506 | 580,343 | +171,953 | 0.01% | 293,625 |
| 2007-07-23 | 2007-07-19 | 0.512 | 408,390 | -85,976 | 0.01% | 209,000 |
| 2007-07-20 | 2007-07-18 | 0.518 | 494,366 | +42,988 | 0.01% | 255,875 |
| 2007-07-10 | 2007-07-06 | 0.471 | 451,378 | +85,977 | 0.01% | 212,625 |
| 2007-07-06 | 2007-07-04 | 0.483 | 365,401 | -42,989 | 0.01% | 176,375 |
| 2007-06-28 | 2007-06-26 | 0.535 | 408,390 | -42,988 | 0.01% | 218,500 |
| 2007-06-26 | 2007-06-22 | 0.523 | 451,378 | 0.01% | 236,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy