History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-13 | 2025-10-09 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-10 | 2025-10-08 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-09 | 2025-10-06 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-08 | 2025-10-03 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-06 | 2025-10-02 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-03 | 2025-09-30 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-10-02 | 2025-09-29 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-30 | 2025-09-26 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-29 | 2025-09-25 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-26 | 2025-09-24 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-25 | 2025-09-23 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-24 | 2025-09-22 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-23 | 2025-09-19 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-22 | 2025-09-18 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-19 | 2025-09-17 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-18 | 2025-09-16 | 0.193 | 24,750 | +0 | 0.00% | 4,777 |
| 2025-09-17 | 2025-09-15 | 0.194 | 24,750 | +0 | 0.00% | 4,802 |
| 2025-09-16 | 2025-09-12 | 0.194 | 24,750 | +0 | 0.00% | 4,802 |
| 2025-09-15 | 2025-09-11 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-12 | 2025-09-10 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-11 | 2025-09-09 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-10 | 2025-09-08 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-09 | 2025-09-05 | 0.194 | 24,750 | +0 | 0.00% | 4,802 |
| 2025-09-08 | 2025-09-04 | 0.191 | 24,750 | +0 | 0.00% | 4,727 |
| 2025-09-05 | 2025-09-03 | 0.191 | 24,750 | +0 | 0.00% | 4,727 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-03 | 2025-09-01 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-09-02 | 2025-08-29 | 0.186 | 24,750 | +0 | 0.00% | 4,604 |
| 2025-09-01 | 2025-08-28 | 0.195 | 24,750 | +0 | 0.00% | 4,826 |
| 2025-08-29 | 2025-08-27 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-28 | 2025-08-26 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-27 | 2025-08-25 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-26 | 2025-08-22 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-25 | 2025-08-21 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-22 | 2025-08-20 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-21 | 2025-08-19 | 0.196 | 24,750 | +0 | 0.00% | 4,851 |
| 2025-08-20 | 2025-08-18 | 0.195 | 24,750 | +0 | 0.00% | 4,826 |
| 2025-08-19 | 2025-08-15 | 0.196 | 24,750 | +0 | 0.00% | 4,851 |
| 2025-08-18 | 2025-08-14 | 0.193 | 24,750 | +0 | 0.00% | 4,777 |
| 2025-08-15 | 2025-08-13 | 0.193 | 24,750 | +0 | 0.00% | 4,777 |
| 2025-08-14 | 2025-08-12 | 0.193 | 24,750 | +0 | 0.00% | 4,777 |
| 2025-08-13 | 2025-08-11 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-12 | 2025-08-08 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-08-11 | 2025-08-07 | 0.196 | 24,750 | +0 | 0.00% | 4,851 |
| 2025-08-08 | 2025-08-06 | 0.195 | 24,750 | +0 | 0.00% | 4,826 |
| 2025-08-07 | 2025-08-05 | 0.194 | 24,750 | +0 | 0.00% | 4,802 |
| 2025-08-06 | 2025-08-04 | 0.185 | 24,750 | +0 | 0.00% | 4,579 |
| 2025-08-05 | 2025-08-01 | 0.185 | 24,750 | +0 | 0.00% | 4,579 |
| 2025-08-04 | 2025-07-31 | 0.185 | 24,750 | +0 | 0.00% | 4,579 |
| 2025-08-01 | 2025-07-30 | 0.188 | 24,750 | +0 | 0.00% | 4,653 |
| 2025-07-31 | 2025-07-29 | 0.186 | 24,750 | +0 | 0.00% | 4,604 |
| 2025-07-30 | 2025-07-28 | 0.188 | 24,750 | +0 | 0.00% | 4,653 |
| 2025-07-29 | 2025-07-25 | 0.187 | 24,750 | +0 | 0.00% | 4,628 |
| 2025-07-28 | 2025-07-24 | 0.185 | 24,750 | +0 | 0.00% | 4,579 |
| 2025-07-25 | 2025-07-23 | 0.180 | 24,750 | +0 | 0.00% | 4,455 |
| 2025-07-24 | 2025-07-22 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-23 | 2025-07-21 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-22 | 2025-07-18 | 0.176 | 24,750 | +0 | 0.00% | 4,356 |
| 2025-07-21 | 2025-07-17 | 0.176 | 24,750 | +0 | 0.00% | 4,356 |
| 2025-07-18 | 2025-07-16 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-17 | 2025-07-15 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-16 | 2025-07-14 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-15 | 2025-07-11 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-14 | 2025-07-10 | 0.178 | 24,750 | +0 | 0.00% | 4,406 |
| 2025-07-11 | 2025-07-09 | 0.178 | 24,750 | +0 | 0.00% | 4,406 |
| 2025-07-10 | 2025-07-08 | 0.179 | 24,750 | +0 | 0.00% | 4,430 |
| 2025-07-09 | 2025-07-07 | 0.183 | 24,750 | +0 | 0.00% | 4,529 |
| 2025-07-08 | 2025-07-04 | 0.189 | 24,750 | +0 | 0.00% | 4,678 |
| 2025-07-07 | 2025-07-03 | 0.190 | 24,750 | +0 | 0.00% | 4,702 |
| 2025-07-04 | 2025-07-02 | 0.174 | 24,750 | +0 | 0.00% | 4,306 |
| 2025-07-03 | 2025-06-30 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-07-02 | 2025-06-27 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-06-30 | 2025-06-26 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-06-27 | 2025-06-25 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-06-26 | 2025-06-24 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-06-25 | 2025-06-23 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-06-24 | 2025-06-20 | 0.173 | 24,750 | +0 | 0.00% | 4,282 |
| 2025-06-23 | 2025-06-19 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-06-20 | 2025-06-18 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-06-19 | 2025-06-17 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-06-18 | 2025-06-16 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-06-17 | 2025-06-13 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-06-16 | 2025-06-12 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-06-13 | 2025-06-11 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-06-12 | 2025-06-10 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-06-11 | 2025-06-09 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-06-10 | 2025-06-06 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-06-09 | 2025-06-05 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-06-06 | 2025-06-04 | 0.172 | 24,750 | +0 | 0.00% | 4,257 |
| 2025-06-05 | 2025-06-03 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-06-04 | 2025-06-02 | 0.172 | 24,750 | +0 | 0.00% | 4,257 |
| 2025-06-03 | 2025-05-30 | 0.172 | 24,750 | +0 | 0.00% | 4,257 |
| 2025-06-02 | 2025-05-29 | 0.173 | 24,750 | +0 | 0.00% | 4,282 |
| 2025-05-30 | 2025-05-28 | 0.166 | 24,750 | +0 | 0.00% | 4,108 |
| 2025-05-29 | 2025-05-27 | 0.163 | 24,750 | +0 | 0.00% | 4,034 |
| 2025-05-28 | 2025-05-26 | 0.163 | 24,750 | +0 | 0.00% | 4,034 |
| 2025-05-27 | 2025-05-23 | 0.161 | 24,750 | +0 | 0.00% | 3,985 |
| 2025-05-26 | 2025-05-22 | 0.162 | 24,750 | +0 | 0.00% | 4,010 |
| 2025-05-23 | 2025-05-21 | 0.160 | 24,750 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-05-21 | 2025-05-19 | 0.163 | 24,750 | +0 | 0.00% | 4,034 |
| 2025-05-20 | 2025-05-16 | 0.167 | 24,750 | +0 | 0.00% | 4,133 |
| 2025-05-19 | 2025-05-15 | 0.167 | 24,750 | +0 | 0.00% | 4,133 |
| 2025-05-16 | 2025-05-14 | 0.171 | 24,750 | +0 | 0.00% | 4,232 |
| 2025-05-15 | 2025-05-13 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-05-14 | 2025-05-12 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-05-13 | 2025-05-09 | 0.165 | 24,750 | +0 | 0.00% | 4,084 |
| 2025-05-12 | 2025-05-08 | 0.167 | 24,750 | +0 | 0.00% | 4,133 |
| 2025-05-09 | 2025-05-07 | 0.167 | 24,750 | +0 | 0.00% | 4,133 |
| 2025-05-08 | 2025-05-06 | 0.168 | 24,750 | +0 | 0.00% | 4,158 |
| 2025-05-07 | 2025-05-02 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-05-06 | 2025-04-30 | 0.165 | 24,750 | +0 | 0.00% | 4,084 |
| 2025-05-02 | 2025-04-29 | 0.165 | 24,750 | +0 | 0.00% | 4,084 |
| 2025-04-30 | 2025-04-28 | 0.162 | 24,750 | +0 | 0.00% | 4,010 |
| 2025-04-29 | 2025-04-25 | 0.163 | 24,750 | +0 | 0.00% | 4,034 |
| 2025-04-28 | 2025-04-24 | 0.164 | 24,750 | +0 | 0.00% | 4,059 |
| 2025-04-25 | 2025-04-23 | 0.162 | 24,750 | +0 | 0.00% | 4,010 |
| 2025-04-24 | 2025-04-22 | 0.162 | 24,750 | +0 | 0.00% | 4,010 |
| 2025-04-23 | 2025-04-17 | 0.164 | 24,750 | +0 | 0.00% | 4,059 |
| 2025-04-22 | 2025-04-16 | 0.164 | 24,750 | +0 | 0.00% | 4,059 |
| 2025-04-17 | 2025-04-15 | 0.165 | 24,750 | +0 | 0.00% | 4,084 |
| 2025-04-16 | 2025-04-14 | 0.163 | 24,750 | +0 | 0.00% | 4,034 |
| 2025-04-15 | 2025-04-11 | 0.161 | 24,750 | +0 | 0.00% | 3,985 |
| 2025-04-14 | 2025-04-10 | 0.160 | 24,750 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.160 | 24,750 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.161 | 24,750 | +0 | 0.00% | 3,985 |
| 2025-04-09 | 2025-04-07 | 0.160 | 24,750 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-04-07 | 2025-04-02 | 0.179 | 24,750 | +0 | 0.00% | 4,430 |
| 2025-04-03 | 2025-04-01 | 0.180 | 24,750 | +0 | 0.00% | 4,455 |
| 2025-04-02 | 2025-03-31 | 0.181 | 24,750 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.181 | 24,750 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.180 | 24,750 | +0 | 0.00% | 4,455 |
| 2025-03-28 | 2025-03-26 | 0.177 | 24,750 | +0 | 0.00% | 4,381 |
| 2025-03-27 | 2025-03-25 | 0.175 | 24,750 | +0 | 0.00% | 4,331 |
| 2025-03-26 | 2025-03-24 | 0.180 | 24,750 | +0 | 0.00% | 4,455 |
| 2025-03-25 | 2025-03-21 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-24 | 2025-03-20 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-21 | 2025-03-19 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-03-20 | 2025-03-18 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-19 | 2025-03-17 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-18 | 2025-03-14 | 0.169 | 24,750 | +0 | 0.00% | 4,183 |
| 2025-03-17 | 2025-03-13 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-14 | 2025-03-12 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-13 | 2025-03-11 | 0.170 | 24,750 | +0 | 0.00% | 4,208 |
| 2025-03-12 | 2025-03-10 | 0.178 | 24,750 | +0 | 0.00% | 4,416 |
| 2025-03-11 | 2025-03-07 | 0.168 | 24,750 | +337 | 0.00% | 4,150 |
| 2025-03-10 | 2025-03-06 | 0.164 | 24,413 | -679 | 0.00% | 3,997 |
| 2023-08-25 | 2023-08-23 | 0.229 | 25,092 | -895 | 0.00% | 5,735 |
| 2022-12-30 | 2022-12-28 | 0.255 | 25,987 | -62,998 | 0.00% | 6,633 |
| 2022-12-09 | 2022-12-07 | 0.248 | 88,985 | +62,998 | 0.00% | 22,035 |
| 2022-09-02 | 2022-08-31 | 0.325 | 25,987 | -635 | 0.00% | 8,456 |
| 2021-09-02 | 2021-08-31 | 0.453 | 26,622 | -461 | 0.00% | 12,067 |
| 2020-09-07 | 2020-09-03 | 0.424 | 27,083 | -583 | 0.00% | 11,484 |
| 2019-09-05 | 2019-09-03 | 0.480 | 27,666 | -705 | 0.00% | 13,274 |
| 2018-09-07 | 2018-09-05 | 0.630 | 28,371 | -1,070 | 0.00% | 17,888 |
| 2017-09-07 | 2017-09-05 | 0.653 | 29,441 | -1,243 | 0.00% | 19,235 |
| 2017-01-25 | 2017-01-23 | 0.548 | 30,684 | -123,976 | 0.00% | 16,830 |
| 2016-08-19 | 2016-08-17 | 0.468 | 154,660 | -10,512 | 0.00% | 72,423 |
| 2016-07-21 | 2016-07-19 | 0.446 | 165,172 | -66,201 | 0.00% | 73,603 |
| 2016-07-20 | 2016-07-18 | 0.438 | 231,373 | +66,201 | 0.00% | 101,355 |
| 2015-08-28 | 2015-08-26 | 0.338 | 165,172 | -4,510 | 0.00% | 55,860 |
| 2015-08-17 | 2015-08-13 | 0.368 | 169,682 | -136,018 | 0.00% | 62,375 |
| 2015-07-02 | 2015-06-29 | 0.448 | 305,700 | -20,403 | 0.00% | 137,097 |
| 2015-06-11 | 2015-06-09 | 0.463 | 326,103 | +136,018 | 0.00% | 151,042 |
| 2015-04-28 | 2015-04-24 | 0.463 | 190,085 | -34,005 | 0.00% | 88,042 |
| 2015-04-16 | 2015-04-14 | 0.434 | 224,090 | +34,005 | 0.00% | 97,203 |
| 2015-04-09 | 2015-04-02 | 0.412 | 190,085 | +20,403 | 0.00% | 78,260 |
| 2015-01-12 | 2015-01-08 | 0.448 | 169,682 | +136,018 | 0.00% | 76,097 |
| 2014-10-09 | 2014-10-07 | 0.493 | 33,664 | -68,009 | 0.00% | 16,582 |
| 2014-10-08 | 2014-10-06 | 0.493 | 101,673 | +68,009 | 0.00% | 50,082 |
| 2014-09-22 | 2014-09-18 | 0.507 | 33,664 | -68,009 | 0.00% | 17,077 |
| 2014-09-19 | 2014-09-17 | 0.500 | 101,673 | +68,009 | 0.00% | 50,830 |
| 2014-09-04 | 2014-09-02 | 0.573 | 33,664 | -68,009 | 0.00% | 19,305 |
| 2014-08-22 | 2014-08-20 | 0.491 | 101,673 | -3,374 | 0.00% | 49,921 |
| 2013-08-22 | 2013-08-20 | 0.414 | 105,047 | -4,978 | 0.00% | 43,534 |
| 2013-06-03 | 2013-05-30 | 0.462 | 110,025 | +73,595 | 0.00% | 50,830 |
| 2013-02-14 | 2013-02-07 | 0.469 | 36,430 | -73,595 | 0.00% | 17,078 |
| 2012-11-30 | 2012-11-28 | 0.414 | 110,025 | -73,595 | 0.00% | 45,598 |
| 2012-11-29 | 2012-11-27 | 0.421 | 183,620 | -73,596 | 0.00% | 77,345 |
| 2012-11-27 | 2012-11-23 | 0.421 | 257,216 | +147,191 | 0.00% | 108,345 |
| 2012-10-24 | 2012-10-19 | 0.462 | 110,025 | +73,595 | 0.00% | 50,830 |
| 2012-08-20 | 2012-08-16 | 0.436 | 36,430 | -2,766 | 0.00% | 15,872 |
| 2012-04-24 | 2012-04-20 | 0.423 | 39,196 | -79,185 | 0.00% | 16,582 |
| 2011-08-11 | 2011-08-09 | 0.259 | 118,381 | -5,803 | 0.00% | 30,640 |
| 2011-08-02 | 2011-07-29 | 0.325 | 124,184 | -166,133 | 0.00% | 40,365 |
| 2011-06-30 | 2011-06-28 | 0.313 | 290,317 | +83,066 | 0.00% | 90,870 |
| 2011-06-15 | 2011-06-13 | 0.385 | 207,251 | -83,066 | 0.00% | 79,840 |
| 2011-06-14 | 2011-06-10 | 0.397 | 290,317 | -747,598 | 0.00% | 115,335 |
| 2011-05-30 | 2011-05-26 | 0.385 | 1,037,915 | +24,920 | 0.02% | 399,840 |
| 2011-05-27 | 2011-05-25 | 0.403 | 1,012,995 | +805,744 | 0.01% | 408,533 |
| 2011-05-26 | 2011-05-24 | 0.415 | 207,251 | -830,664 | 0.00% | 86,078 |
| 2011-05-24 | 2011-05-20 | 0.379 | 1,037,915 | +830,664 | 0.02% | 393,593 |
| 2011-05-23 | 2011-05-19 | 0.373 | 207,251 | -166,133 | 0.00% | 77,345 |
| 2011-05-20 | 2011-05-18 | 0.355 | 373,384 | +166,133 | 0.01% | 132,603 |
| 2011-04-20 | 2011-04-18 | 0.331 | 207,251 | +166,133 | 0.00% | 68,613 |
| 2011-04-18 | 2011-04-14 | 0.325 | 41,118 | -66,453 | 0.00% | 13,365 |
| 2010-11-16 | 2010-11-12 | 0.278 | 107,571 | +66,453 | 0.00% | 29,914 |
| 2010-08-30 | 2010-08-26 | 0.205 | 41,118 | -83,066 | 0.00% | 8,415 |
| 2010-08-26 | 2010-08-24 | 0.205 | 124,184 | -249,200 | 0.00% | 25,415 |
| 2010-08-05 | 2010-08-03 | 0.214 | 373,384 | +249,200 | 0.01% | 80,011 |
| 2010-07-29 | 2010-07-27 | 0.211 | 124,184 | -3,548 | 0.00% | 26,162 |
| 2010-01-06 | 2010-01-04 | 0.273 | 127,732 | +85,439 | 0.00% | 34,833 |
| 2009-12-18 | 2009-12-16 | 0.260 | 42,293 | -2,725,527 | 0.00% | 10,989 |
| 2009-12-09 | 2009-12-07 | 0.280 | 2,767,820 | -247,776 | 0.04% | 774,240 |
| 2009-12-08 | 2009-12-04 | 0.280 | 3,015,596 | -871,485 | 0.04% | 843,551 |
| 2009-12-07 | 2009-12-03 | 0.287 | 3,887,081 | +2,050,554 | 0.06% | 1,114,628 |
| 2009-12-03 | 2009-12-01 | 0.281 | 1,836,527 | -1,161,981 | 0.03% | 515,880 |
| 2009-12-01 | 2009-11-27 | 0.270 | 2,998,508 | +1,161,981 | 0.04% | 810,695 |
| 2009-11-30 | 2009-11-26 | 0.286 | 1,836,527 | +1,794,234 | 0.03% | 524,478 |
| 2009-11-26 | 2009-11-24 | 0.267 | 42,293 | -2,093,273 | 0.00% | 11,286 |
| 2009-11-25 | 2009-11-23 | 0.272 | 2,135,566 | +897,117 | 0.03% | 579,884 |
| 2009-11-23 | 2009-11-19 | 0.282 | 1,238,449 | +1,196,156 | 0.02% | 349,329 |
| 2009-10-14 | 2009-10-12 | 0.247 | 42,293 | -170,879 | 0.00% | 10,445 |
| 2009-10-13 | 2009-10-09 | 0.245 | 213,172 | +170,879 | 0.00% | 52,145 |
| 2009-08-26 | 2009-08-24 | 0.298 | 42,293 | -170,879 | 0.00% | 12,623 |
| 2009-08-20 | 2009-08-18 | 0.243 | 213,172 | -2,153 | 0.00% | 51,871 |
| 2009-08-10 | 2009-08-06 | 0.226 | 215,325 | +172,605 | 0.00% | 48,652 |
| 2009-07-15 | 2009-07-13 | 0.160 | 42,720 | -94,933 | 0.00% | 6,831 |
| 2009-07-13 | 2009-07-09 | 0.189 | 137,653 | +42,720 | 0.00% | 25,999 |
| 2009-06-11 | 2009-06-09 | 0.269 | 94,933 | -5,719 | 0.00% | 25,523 |
| 2009-06-09 | 2009-06-05 | 0.306 | 100,652 | -9,150 | 0.00% | 30,800 |
| 2008-08-20 | 2008-08-18 | 0.219 | 109,802 | +4,285 | 0.00% | 24,101 |
| 2007-12-10 | 2007-12-06 | 0.461 | 105,517 | -87,931 | 0.00% | 48,600 |
| 2007-11-09 | 2007-11-07 | 0.500 | 193,448 | -87,930 | 0.00% | 96,800 |
| 2007-08-21 | 2007-08-17 | 0.372 | 281,378 | +6,252 | 0.01% | 104,727 |
| 2007-07-06 | 2007-07-04 | 0.483 | 275,126 | -51,586 | 0.01% | 132,800 |
| 2007-06-26 | 2007-06-22 | 0.523 | 326,712 | 0.01% | 171,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy