History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-13 | 2025-10-09 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-10 | 2025-10-08 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-09 | 2025-10-06 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-08 | 2025-10-03 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-06 | 2025-10-02 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-03 | 2025-09-30 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-10-02 | 2025-09-29 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-30 | 2025-09-26 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-29 | 2025-09-25 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-26 | 2025-09-24 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-25 | 2025-09-23 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-24 | 2025-09-22 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-23 | 2025-09-19 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-22 | 2025-09-18 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-19 | 2025-09-17 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-18 | 2025-09-16 | 0.193 | 24,062 | +0 | 0.00% | 4,644 |
| 2025-09-17 | 2025-09-15 | 0.194 | 24,062 | +0 | 0.00% | 4,668 |
| 2025-09-16 | 2025-09-12 | 0.194 | 24,062 | +0 | 0.00% | 4,668 |
| 2025-09-15 | 2025-09-11 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-12 | 2025-09-10 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-11 | 2025-09-09 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-10 | 2025-09-08 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-09 | 2025-09-05 | 0.194 | 24,062 | +0 | 0.00% | 4,668 |
| 2025-09-08 | 2025-09-04 | 0.191 | 24,062 | +0 | 0.00% | 4,596 |
| 2025-09-05 | 2025-09-03 | 0.191 | 24,062 | +0 | 0.00% | 4,596 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-03 | 2025-09-01 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-09-02 | 2025-08-29 | 0.186 | 24,062 | +0 | 0.00% | 4,476 |
| 2025-09-01 | 2025-08-28 | 0.195 | 24,062 | +0 | 0.00% | 4,692 |
| 2025-08-29 | 2025-08-27 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-28 | 2025-08-26 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-27 | 2025-08-25 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-26 | 2025-08-22 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-25 | 2025-08-21 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-22 | 2025-08-20 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-21 | 2025-08-19 | 0.196 | 24,062 | +0 | 0.00% | 4,716 |
| 2025-08-20 | 2025-08-18 | 0.195 | 24,062 | +0 | 0.00% | 4,692 |
| 2025-08-19 | 2025-08-15 | 0.196 | 24,062 | +0 | 0.00% | 4,716 |
| 2025-08-18 | 2025-08-14 | 0.193 | 24,062 | +0 | 0.00% | 4,644 |
| 2025-08-15 | 2025-08-13 | 0.193 | 24,062 | +0 | 0.00% | 4,644 |
| 2025-08-14 | 2025-08-12 | 0.193 | 24,062 | +0 | 0.00% | 4,644 |
| 2025-08-13 | 2025-08-11 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-12 | 2025-08-08 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-08-11 | 2025-08-07 | 0.196 | 24,062 | +0 | 0.00% | 4,716 |
| 2025-08-08 | 2025-08-06 | 0.195 | 24,062 | +0 | 0.00% | 4,692 |
| 2025-08-07 | 2025-08-05 | 0.194 | 24,062 | +0 | 0.00% | 4,668 |
| 2025-08-06 | 2025-08-04 | 0.185 | 24,062 | +0 | 0.00% | 4,451 |
| 2025-08-05 | 2025-08-01 | 0.185 | 24,062 | +0 | 0.00% | 4,451 |
| 2025-08-04 | 2025-07-31 | 0.185 | 24,062 | +0 | 0.00% | 4,451 |
| 2025-08-01 | 2025-07-30 | 0.188 | 24,062 | +0 | 0.00% | 4,524 |
| 2025-07-31 | 2025-07-29 | 0.186 | 24,062 | +0 | 0.00% | 4,476 |
| 2025-07-30 | 2025-07-28 | 0.188 | 24,062 | +0 | 0.00% | 4,524 |
| 2025-07-29 | 2025-07-25 | 0.187 | 24,062 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.185 | 24,062 | +0 | 0.00% | 4,451 |
| 2025-07-25 | 2025-07-23 | 0.180 | 24,062 | +0 | 0.00% | 4,331 |
| 2025-07-24 | 2025-07-22 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-23 | 2025-07-21 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-22 | 2025-07-18 | 0.176 | 24,062 | +0 | 0.00% | 4,235 |
| 2025-07-21 | 2025-07-17 | 0.176 | 24,062 | +0 | 0.00% | 4,235 |
| 2025-07-18 | 2025-07-16 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-17 | 2025-07-15 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-16 | 2025-07-14 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-15 | 2025-07-11 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-14 | 2025-07-10 | 0.178 | 24,062 | +0 | 0.00% | 4,283 |
| 2025-07-11 | 2025-07-09 | 0.178 | 24,062 | +0 | 0.00% | 4,283 |
| 2025-07-10 | 2025-07-08 | 0.179 | 24,062 | +0 | 0.00% | 4,307 |
| 2025-07-09 | 2025-07-07 | 0.183 | 24,062 | +0 | 0.00% | 4,403 |
| 2025-07-08 | 2025-07-04 | 0.189 | 24,062 | +0 | 0.00% | 4,548 |
| 2025-07-07 | 2025-07-03 | 0.190 | 24,062 | +0 | 0.00% | 4,572 |
| 2025-07-04 | 2025-07-02 | 0.174 | 24,062 | +0 | 0.00% | 4,187 |
| 2025-07-03 | 2025-06-30 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-07-02 | 2025-06-27 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-06-30 | 2025-06-26 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-06-27 | 2025-06-25 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-06-26 | 2025-06-24 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-06-25 | 2025-06-23 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-06-24 | 2025-06-20 | 0.173 | 24,062 | +0 | 0.00% | 4,163 |
| 2025-06-23 | 2025-06-19 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-06-20 | 2025-06-18 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-06-19 | 2025-06-17 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-06-18 | 2025-06-16 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-06-17 | 2025-06-13 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-06-16 | 2025-06-12 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-06-13 | 2025-06-11 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-06-12 | 2025-06-10 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-06-11 | 2025-06-09 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-06-10 | 2025-06-06 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-06-09 | 2025-06-05 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-06-06 | 2025-06-04 | 0.172 | 24,062 | +0 | 0.00% | 4,139 |
| 2025-06-05 | 2025-06-03 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-06-04 | 2025-06-02 | 0.172 | 24,062 | +0 | 0.00% | 4,139 |
| 2025-06-03 | 2025-05-30 | 0.172 | 24,062 | +0 | 0.00% | 4,139 |
| 2025-06-02 | 2025-05-29 | 0.173 | 24,062 | +0 | 0.00% | 4,163 |
| 2025-05-30 | 2025-05-28 | 0.166 | 24,062 | +0 | 0.00% | 3,994 |
| 2025-05-29 | 2025-05-27 | 0.163 | 24,062 | +0 | 0.00% | 3,922 |
| 2025-05-28 | 2025-05-26 | 0.163 | 24,062 | +0 | 0.00% | 3,922 |
| 2025-05-27 | 2025-05-23 | 0.161 | 24,062 | +0 | 0.00% | 3,874 |
| 2025-05-26 | 2025-05-22 | 0.162 | 24,062 | +0 | 0.00% | 3,898 |
| 2025-05-23 | 2025-05-21 | 0.160 | 24,062 | +0 | 0.00% | 3,850 |
| 2025-05-22 | 2025-05-20 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-05-21 | 2025-05-19 | 0.163 | 24,062 | +0 | 0.00% | 3,922 |
| 2025-05-20 | 2025-05-16 | 0.167 | 24,062 | +0 | 0.00% | 4,018 |
| 2025-05-19 | 2025-05-15 | 0.167 | 24,062 | +0 | 0.00% | 4,018 |
| 2025-05-16 | 2025-05-14 | 0.171 | 24,062 | +0 | 0.00% | 4,115 |
| 2025-05-15 | 2025-05-13 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-05-14 | 2025-05-12 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-05-13 | 2025-05-09 | 0.165 | 24,062 | +0 | 0.00% | 3,970 |
| 2025-05-12 | 2025-05-08 | 0.167 | 24,062 | +0 | 0.00% | 4,018 |
| 2025-05-09 | 2025-05-07 | 0.167 | 24,062 | +0 | 0.00% | 4,018 |
| 2025-05-08 | 2025-05-06 | 0.168 | 24,062 | +0 | 0.00% | 4,042 |
| 2025-05-07 | 2025-05-02 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-05-06 | 2025-04-30 | 0.165 | 24,062 | +0 | 0.00% | 3,970 |
| 2025-05-02 | 2025-04-29 | 0.165 | 24,062 | +0 | 0.00% | 3,970 |
| 2025-04-30 | 2025-04-28 | 0.162 | 24,062 | +0 | 0.00% | 3,898 |
| 2025-04-29 | 2025-04-25 | 0.163 | 24,062 | +0 | 0.00% | 3,922 |
| 2025-04-28 | 2025-04-24 | 0.164 | 24,062 | +0 | 0.00% | 3,946 |
| 2025-04-25 | 2025-04-23 | 0.162 | 24,062 | +0 | 0.00% | 3,898 |
| 2025-04-24 | 2025-04-22 | 0.162 | 24,062 | +0 | 0.00% | 3,898 |
| 2025-04-23 | 2025-04-17 | 0.164 | 24,062 | +0 | 0.00% | 3,946 |
| 2025-04-22 | 2025-04-16 | 0.164 | 24,062 | +0 | 0.00% | 3,946 |
| 2025-04-17 | 2025-04-15 | 0.165 | 24,062 | +0 | 0.00% | 3,970 |
| 2025-04-16 | 2025-04-14 | 0.163 | 24,062 | +0 | 0.00% | 3,922 |
| 2025-04-15 | 2025-04-11 | 0.161 | 24,062 | +0 | 0.00% | 3,874 |
| 2025-04-14 | 2025-04-10 | 0.160 | 24,062 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.160 | 24,062 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.161 | 24,062 | +0 | 0.00% | 3,874 |
| 2025-04-09 | 2025-04-07 | 0.160 | 24,062 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-04-07 | 2025-04-02 | 0.179 | 24,062 | +0 | 0.00% | 4,307 |
| 2025-04-03 | 2025-04-01 | 0.180 | 24,062 | +0 | 0.00% | 4,331 |
| 2025-04-02 | 2025-03-31 | 0.181 | 24,062 | +0 | 0.00% | 4,355 |
| 2025-04-01 | 2025-03-28 | 0.181 | 24,062 | +0 | 0.00% | 4,355 |
| 2025-03-31 | 2025-03-27 | 0.180 | 24,062 | +0 | 0.00% | 4,331 |
| 2025-03-28 | 2025-03-26 | 0.177 | 24,062 | +0 | 0.00% | 4,259 |
| 2025-03-27 | 2025-03-25 | 0.175 | 24,062 | +0 | 0.00% | 4,211 |
| 2025-03-26 | 2025-03-24 | 0.180 | 24,062 | +0 | 0.00% | 4,331 |
| 2025-03-25 | 2025-03-21 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-24 | 2025-03-20 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-21 | 2025-03-19 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-03-20 | 2025-03-18 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-19 | 2025-03-17 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-18 | 2025-03-14 | 0.169 | 24,062 | +0 | 0.00% | 4,066 |
| 2025-03-17 | 2025-03-13 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-14 | 2025-03-12 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-13 | 2025-03-11 | 0.170 | 24,062 | +0 | 0.00% | 4,091 |
| 2025-03-12 | 2025-03-10 | 0.178 | 24,062 | +0 | 0.00% | 4,293 |
| 2025-03-11 | 2025-03-07 | 0.168 | 24,062 | +328 | 0.00% | 4,035 |
| 2025-03-10 | 2025-03-06 | 0.164 | 23,734 | -661 | 0.00% | 3,886 |
| 2023-08-25 | 2023-08-23 | 0.229 | 24,395 | -870 | 0.00% | 5,576 |
| 2022-09-02 | 2022-08-31 | 0.325 | 25,265 | -618 | 0.00% | 8,221 |
| 2021-09-02 | 2021-08-31 | 0.453 | 25,883 | -447 | 0.00% | 11,732 |
| 2021-02-24 | 2021-02-22 | 0.446 | 26,330 | -54,713 | 0.00% | 11,742 |
| 2021-02-23 | 2021-02-19 | 0.444 | 81,043 | +54,713 | 0.00% | 35,995 |
| 2021-01-27 | 2021-01-25 | 0.426 | 26,330 | -10,943 | 0.00% | 11,213 |
| 2020-12-28 | 2020-12-22 | 0.430 | 37,273 | -54,712 | 0.00% | 16,009 |
| 2020-11-10 | 2020-11-06 | 0.484 | 91,985 | +54,712 | 0.00% | 44,553 |
| 2020-11-02 | 2020-10-29 | 0.395 | 37,273 | -32,827 | 0.00% | 14,715 |
| 2020-10-30 | 2020-10-28 | 0.397 | 70,100 | -21,885 | 0.00% | 27,803 |
| 2020-10-08 | 2020-10-06 | 0.430 | 91,985 | +27,356 | 0.00% | 39,509 |
| 2020-09-25 | 2020-09-23 | 0.420 | 64,629 | +27,356 | 0.00% | 27,169 |
| 2020-09-07 | 2020-09-03 | 0.424 | 37,273 | -803 | 0.00% | 15,805 |
| 2019-09-05 | 2019-09-03 | 0.480 | 38,076 | -969 | 0.00% | 18,269 |
| 2019-02-01 | 2019-01-30 | 0.646 | 39,045 | -22,926 | 0.00% | 25,206 |
| 2019-01-25 | 2019-01-23 | 0.628 | 61,971 | +22,926 | 0.00% | 38,925 |
| 2018-09-07 | 2018-09-05 | 0.630 | 39,045 | -1,474 | 0.00% | 24,618 |
| 2018-07-05 | 2018-07-03 | 0.782 | 40,519 | -23,791 | 0.00% | 31,678 |
| 2018-07-04 | 2018-06-29 | 0.782 | 64,310 | +23,791 | 0.00% | 50,278 |
| 2018-07-03 | 2018-06-28 | 0.832 | 40,519 | -23,791 | 0.00% | 33,722 |
| 2018-06-21 | 2018-06-19 | 0.857 | 64,310 | +23,791 | 0.00% | 55,144 |
| 2018-05-31 | 2018-05-29 | 0.857 | 40,519 | -23,791 | 0.00% | 34,744 |
| 2018-05-24 | 2018-05-21 | 0.857 | 64,310 | +23,791 | 0.00% | 55,144 |
| 2018-04-19 | 2018-04-17 | 0.925 | 40,519 | -59,477 | 0.00% | 37,469 |
| 2018-03-09 | 2018-03-07 | 0.807 | 99,996 | -11,896 | 0.00% | 80,700 |
| 2018-02-21 | 2018-02-15 | 0.857 | 111,892 | -17,843 | 0.00% | 95,944 |
| 2018-02-13 | 2018-02-09 | 0.782 | 129,735 | +17,843 | 0.00% | 101,428 |
| 2018-02-12 | 2018-02-08 | 0.832 | 111,892 | +11,896 | 0.00% | 93,122 |
| 2018-01-30 | 2018-01-26 | 0.857 | 99,996 | -118,955 | 0.00% | 85,744 |
| 2018-01-19 | 2018-01-17 | 0.757 | 218,951 | +59,478 | 0.00% | 165,656 |
| 2018-01-18 | 2018-01-16 | 0.740 | 159,473 | +118,954 | 0.00% | 117,975 |
| 2017-12-04 | 2017-11-30 | 0.664 | 40,519 | -59,477 | 0.00% | 26,909 |
| 2017-09-21 | 2017-09-19 | 0.681 | 99,996 | -59,477 | 0.00% | 68,091 |
| 2017-09-20 | 2017-09-18 | 0.656 | 159,473 | +59,477 | 0.00% | 104,568 |
| 2017-09-07 | 2017-09-05 | 0.653 | 99,996 | -4,221 | 0.00% | 65,333 |
| 2016-08-19 | 2016-08-17 | 0.468 | 104,217 | -7,084 | 0.00% | 48,802 |
| 2015-11-05 | 2015-11-03 | 0.393 | 111,301 | -132,402 | 0.00% | 43,713 |
| 2015-08-28 | 2015-08-26 | 0.338 | 243,703 | -6,655 | 0.00% | 82,418 |
| 2015-08-27 | 2015-08-25 | 0.335 | 250,358 | +136,018 | 0.00% | 83,932 |
| 2015-06-05 | 2015-06-03 | 0.478 | 114,340 | -68,009 | 0.00% | 54,641 |
| 2015-05-27 | 2015-05-22 | 0.493 | 182,349 | -68,009 | 0.00% | 89,822 |
| 2015-04-16 | 2015-04-14 | 0.434 | 250,358 | +136,018 | 0.00% | 108,597 |
| 2015-02-25 | 2015-02-23 | 0.419 | 114,340 | -68,009 | 0.00% | 47,916 |
| 2015-02-24 | 2015-02-18 | 0.426 | 182,349 | +68,009 | 0.00% | 77,756 |
| 2015-01-27 | 2015-01-23 | 0.441 | 114,340 | +68,009 | 0.00% | 50,437 |
| 2014-08-22 | 2014-08-20 | 0.491 | 46,331 | -1,537 | 0.00% | 22,748 |
| 2014-01-02 | 2013-12-27 | 0.477 | 47,868 | -35,133 | 0.00% | 22,822 |
| 2013-12-13 | 2013-12-11 | 0.463 | 83,001 | -35,133 | 0.00% | 38,391 |
| 2013-12-02 | 2013-11-28 | 0.427 | 118,134 | +35,133 | 0.00% | 50,438 |
| 2013-08-22 | 2013-08-20 | 0.414 | 83,001 | -3,933 | 0.00% | 34,398 |
| 2013-07-26 | 2013-07-24 | 0.435 | 86,934 | -147,191 | 0.00% | 37,800 |
| 2013-06-04 | 2013-05-31 | 0.469 | 234,125 | +73,595 | 0.00% | 109,753 |
| 2013-05-30 | 2013-05-28 | 0.476 | 160,530 | -73,595 | 0.00% | 76,344 |
| 2013-05-08 | 2013-05-06 | 0.489 | 234,125 | -36,798 | 0.00% | 114,525 |
| 2013-04-30 | 2013-04-26 | 0.503 | 270,923 | +36,798 | 0.00% | 136,206 |
| 2013-03-18 | 2013-03-14 | 0.455 | 234,125 | -29,438 | 0.00% | 106,572 |
| 2013-03-15 | 2013-03-13 | 0.482 | 263,563 | -36,798 | 0.00% | 127,134 |
| 2013-03-11 | 2013-03-07 | 0.476 | 300,361 | -73,595 | 0.00% | 142,844 |
| 2013-03-08 | 2013-03-06 | 0.482 | 373,956 | -73,595 | 0.01% | 180,384 |
| 2013-03-06 | 2013-03-04 | 0.476 | 447,551 | -220,786 | 0.01% | 212,844 |
| 2013-02-28 | 2013-02-26 | 0.469 | 668,337 | -36,798 | 0.01% | 313,303 |
| 2013-02-26 | 2013-02-22 | 0.482 | 705,135 | +36,798 | 0.01% | 340,134 |
| 2013-02-21 | 2013-02-19 | 0.496 | 668,337 | -73,596 | 0.01% | 331,466 |
| 2013-01-30 | 2013-01-28 | 0.482 | 741,933 | -36,797 | 0.01% | 357,885 |
| 2013-01-17 | 2013-01-15 | 0.489 | 778,730 | +220,786 | 0.01% | 380,925 |
| 2013-01-08 | 2013-01-04 | 0.435 | 557,944 | -147,191 | 0.01% | 242,600 |
| 2013-01-07 | 2013-01-03 | 0.435 | 705,135 | +36,798 | 0.01% | 306,600 |
| 2013-01-04 | 2013-01-02 | 0.435 | 668,337 | -88,315 | 0.01% | 290,600 |
| 2013-01-02 | 2012-12-27 | 0.421 | 756,652 | +147,191 | 0.01% | 318,719 |
| 2012-12-21 | 2012-12-19 | 0.435 | 609,461 | +88,314 | 0.01% | 265,000 |
| 2012-12-12 | 2012-12-10 | 0.428 | 521,147 | +147,191 | 0.01% | 223,060 |
| 2012-12-05 | 2012-12-03 | 0.428 | 373,956 | -147,191 | 0.01% | 160,059 |
| 2012-12-03 | 2012-11-29 | 0.421 | 521,147 | -73,595 | 0.01% | 219,519 |
| 2012-11-22 | 2012-11-20 | 0.414 | 594,742 | -147,191 | 0.01% | 246,478 |
| 2012-11-08 | 2012-11-06 | 0.421 | 741,933 | +73,596 | 0.01% | 312,519 |
| 2012-11-05 | 2012-11-01 | 0.421 | 668,337 | +147,190 | 0.01% | 281,519 |
| 2012-11-02 | 2012-10-31 | 0.428 | 521,147 | +147,191 | 0.01% | 223,060 |
| 2012-10-31 | 2012-10-29 | 0.442 | 373,956 | -73,595 | 0.01% | 165,141 |
| 2012-10-26 | 2012-10-24 | 0.476 | 447,551 | -36,798 | 0.01% | 212,844 |
| 2012-10-24 | 2012-10-19 | 0.462 | 484,349 | +183,988 | 0.01% | 223,762 |
| 2012-10-22 | 2012-10-18 | 0.537 | 300,361 | -110,393 | 0.00% | 161,209 |
| 2012-10-19 | 2012-10-17 | 0.530 | 410,754 | -73,595 | 0.01% | 217,669 |
| 2012-10-16 | 2012-10-12 | 0.496 | 484,349 | -73,595 | 0.01% | 240,216 |
| 2012-10-12 | 2012-10-10 | 0.489 | 557,944 | +147,190 | 0.01% | 272,925 |
| 2012-10-11 | 2012-10-09 | 0.516 | 410,754 | +73,596 | 0.01% | 212,088 |
| 2012-09-26 | 2012-09-24 | 0.455 | 337,158 | -73,596 | 0.01% | 153,472 |
| 2012-09-25 | 2012-09-21 | 0.442 | 410,754 | +73,596 | 0.01% | 181,391 |
| 2012-09-21 | 2012-09-19 | 0.442 | 337,158 | -73,596 | 0.01% | 148,890 |
| 2012-09-18 | 2012-09-14 | 0.435 | 410,754 | +147,191 | 0.01% | 178,600 |
| 2012-09-17 | 2012-09-13 | 0.435 | 263,563 | -73,595 | 0.00% | 114,600 |
| 2012-09-13 | 2012-09-11 | 0.401 | 337,158 | +73,595 | 0.01% | 135,147 |
| 2012-09-11 | 2012-09-07 | 0.428 | 263,563 | +73,595 | 0.00% | 112,809 |
| 2012-08-20 | 2012-08-16 | 0.436 | 189,968 | -14,428 | 0.00% | 82,767 |
| 2012-08-15 | 2012-08-13 | 0.436 | 204,396 | +79,185 | 0.00% | 89,053 |
| 2012-07-31 | 2012-07-27 | 0.436 | 125,211 | -118,777 | 0.00% | 54,553 |
| 2012-07-23 | 2012-07-19 | 0.436 | 243,988 | -23,756 | 0.00% | 106,303 |
| 2012-07-19 | 2012-07-17 | 0.436 | 267,744 | -7,918 | 0.00% | 116,653 |
| 2012-07-18 | 2012-07-16 | 0.423 | 275,662 | -47,511 | 0.00% | 116,622 |
| 2012-07-12 | 2012-07-10 | 0.429 | 323,173 | -79,185 | 0.00% | 138,763 |
| 2012-07-04 | 2012-06-29 | 0.429 | 402,358 | -79,185 | 0.01% | 172,763 |
| 2012-06-25 | 2012-06-21 | 0.385 | 481,543 | +79,185 | 0.01% | 185,478 |
| 2012-06-20 | 2012-06-18 | 0.385 | 402,358 | +79,185 | 0.01% | 154,978 |
| 2012-06-18 | 2012-06-14 | 0.379 | 323,173 | -79,185 | 0.00% | 122,438 |
| 2012-06-11 | 2012-06-07 | 0.360 | 402,358 | +79,185 | 0.01% | 144,816 |
| 2012-06-08 | 2012-06-06 | 0.379 | 323,173 | -79,185 | 0.00% | 122,438 |
| 2012-06-04 | 2012-05-31 | 0.379 | 402,358 | -31,674 | 0.01% | 152,438 |
| 2012-05-15 | 2012-05-11 | 0.366 | 434,032 | +79,185 | 0.01% | 158,956 |
| 2012-04-27 | 2012-04-25 | 0.379 | 354,847 | +79,185 | 0.01% | 134,438 |
| 2012-04-26 | 2012-04-24 | 0.404 | 275,662 | +79,185 | 0.00% | 111,400 |
| 2012-04-20 | 2012-04-18 | 0.423 | 196,477 | -39,593 | 0.00% | 83,122 |
| 2012-04-18 | 2012-04-16 | 0.417 | 236,070 | -79,185 | 0.00% | 98,381 |
| 2012-04-17 | 2012-04-13 | 0.410 | 315,255 | +79,185 | 0.00% | 129,391 |
| 2012-04-13 | 2012-04-11 | 0.423 | 236,070 | -79,185 | 0.00% | 99,872 |
| 2012-04-12 | 2012-04-10 | 0.410 | 315,255 | -158,369 | 0.00% | 129,391 |
| 2012-04-11 | 2012-04-05 | 0.404 | 473,624 | +23,755 | 0.01% | 191,400 |
| 2012-04-10 | 2012-04-03 | 0.391 | 449,869 | -158,369 | 0.01% | 176,119 |
| 2012-04-02 | 2012-03-29 | 0.366 | 608,238 | +237,554 | 0.01% | 222,756 |
| 2012-03-13 | 2012-03-09 | 0.322 | 370,684 | -79,185 | 0.01% | 119,372 |
| 2012-03-06 | 2012-03-02 | 0.312 | 449,869 | +79,185 | 0.01% | 140,327 |
| 2012-02-24 | 2012-02-22 | 0.335 | 370,684 | -79,185 | 0.01% | 124,053 |
| 2012-02-02 | 2012-01-31 | 0.301 | 449,869 | -395,924 | 0.01% | 135,214 |
| 2012-02-01 | 2012-01-30 | 0.301 | 845,793 | +395,924 | 0.01% | 254,214 |
| 2011-12-20 | 2011-12-16 | 0.277 | 449,869 | +79,185 | 0.01% | 124,419 |
| 2011-12-19 | 2011-12-15 | 0.277 | 370,684 | -158,369 | 0.01% | 102,519 |
| 2011-12-08 | 2011-12-06 | 0.241 | 529,053 | +79,184 | 0.01% | 127,612 |
| 2011-12-06 | 2011-12-02 | 0.245 | 449,869 | +79,185 | 0.01% | 110,216 |
| 2011-11-24 | 2011-11-22 | 0.275 | 370,684 | -79,185 | 0.01% | 102,051 |
| 2011-11-17 | 2011-11-15 | 0.277 | 449,869 | +39,593 | 0.01% | 124,419 |
| 2011-11-07 | 2011-11-03 | 0.245 | 410,276 | +79,185 | 0.01% | 100,516 |
| 2011-11-04 | 2011-11-02 | 0.253 | 331,091 | +39,592 | 0.01% | 83,625 |
| 2011-11-03 | 2011-11-01 | 0.250 | 291,499 | +79,185 | 0.00% | 72,889 |
| 2011-10-17 | 2011-10-13 | 0.232 | 212,314 | -166,288 | 0.00% | 49,335 |
| 2011-10-14 | 2011-10-12 | 0.220 | 378,602 | -158,370 | 0.01% | 83,194 |
| 2011-10-13 | 2011-10-11 | 0.212 | 536,972 | -110,859 | 0.01% | 113,925 |
| 2011-10-11 | 2011-10-07 | 0.213 | 647,831 | -79,185 | 0.01% | 138,263 |
| 2011-09-16 | 2011-09-14 | 0.241 | 727,016 | -79,184 | 0.01% | 175,362 |
| 2011-08-18 | 2011-08-16 | 0.251 | 806,200 | +79,184 | 0.01% | 202,607 |
| 2011-08-16 | 2011-08-12 | 0.259 | 727,016 | -79,184 | 0.01% | 188,216 |
| 2011-08-15 | 2011-08-11 | 0.248 | 806,200 | +79,184 | 0.01% | 199,552 |
| 2011-08-11 | 2011-08-09 | 0.259 | 727,016 | -35,638 | 0.01% | 188,173 |
| 2011-07-11 | 2011-07-07 | 0.343 | 762,654 | -41,533 | 0.01% | 261,666 |
| 2011-07-05 | 2011-06-30 | 0.313 | 804,187 | +41,533 | 0.01% | 251,713 |
| 2011-06-28 | 2011-06-24 | 0.331 | 762,654 | +44,350 | 0.01% | 252,485 |
| 2011-06-27 | 2011-06-23 | 0.367 | 718,304 | +83,066 | 0.01% | 263,744 |
| 2011-06-24 | 2011-06-22 | 0.373 | 635,238 | -83,066 | 0.01% | 237,068 |
| 2011-06-22 | 2011-06-20 | 0.337 | 718,304 | +83,066 | 0.01% | 242,126 |
| 2011-06-16 | 2011-06-14 | 0.391 | 635,238 | +124,600 | 0.01% | 248,539 |
| 2011-06-15 | 2011-06-13 | 0.385 | 510,638 | +166,133 | 0.01% | 196,715 |
| 2011-06-14 | 2011-06-10 | 0.397 | 344,505 | -249,200 | 0.01% | 136,862 |
| 2011-06-10 | 2011-06-08 | 0.385 | 593,705 | +166,133 | 0.01% | 228,715 |
| 2011-06-08 | 2011-06-03 | 0.385 | 427,572 | +83,067 | 0.01% | 164,715 |
| 2011-06-03 | 2011-06-01 | 0.397 | 344,505 | -124,600 | 0.01% | 136,862 |
| 2011-06-01 | 2011-05-30 | 0.385 | 469,105 | +83,066 | 0.01% | 180,715 |
| 2011-05-31 | 2011-05-27 | 0.385 | 386,039 | +83,067 | 0.01% | 148,715 |
| 2011-05-27 | 2011-05-25 | 0.403 | 302,972 | +124,599 | 0.00% | 122,186 |
| 2011-05-25 | 2011-05-23 | 0.367 | 178,373 | -99,679 | 0.00% | 65,494 |
| 2011-05-23 | 2011-05-19 | 0.373 | 278,052 | -107,987 | 0.00% | 103,768 |
| 2011-05-20 | 2011-05-18 | 0.355 | 386,039 | -83,066 | 0.01% | 137,097 |
| 2011-05-19 | 2011-05-17 | 0.349 | 469,105 | -41,533 | 0.01% | 163,773 |
| 2011-05-17 | 2011-05-13 | 0.337 | 510,638 | -124,600 | 0.01% | 172,126 |
| 2011-05-16 | 2011-05-12 | 0.337 | 635,238 | -332,266 | 0.01% | 214,126 |
| 2011-05-03 | 2011-04-28 | 0.307 | 967,504 | +124,600 | 0.01% | 297,008 |
| 2011-04-27 | 2011-04-21 | 0.337 | 842,904 | +83,066 | 0.01% | 284,126 |
| 2011-04-20 | 2011-04-18 | 0.331 | 759,838 | +149,520 | 0.01% | 251,552 |
| 2011-04-19 | 2011-04-15 | 0.331 | 610,318 | -83,066 | 0.01% | 202,052 |
| 2011-04-15 | 2011-04-13 | 0.331 | 693,384 | -265,813 | 0.01% | 229,552 |
| 2011-04-14 | 2011-04-12 | 0.301 | 959,197 | +41,533 | 0.01% | 288,684 |
| 2011-04-13 | 2011-04-11 | 0.307 | 917,664 | +83,067 | 0.01% | 281,708 |
| 2011-04-12 | 2011-04-08 | 0.313 | 834,597 | -166,133 | 0.01% | 261,231 |
| 2011-04-11 | 2011-04-07 | 0.307 | 1,000,730 | +83,066 | 0.01% | 307,207 |
| 2011-04-07 | 2011-04-04 | 0.325 | 917,664 | +332,266 | 0.01% | 298,279 |
| 2011-04-06 | 2011-04-01 | 0.307 | 585,398 | -83,067 | 0.01% | 179,707 |
| 2011-04-04 | 2011-03-31 | 0.291 | 668,465 | -182,746 | 0.01% | 194,746 |
| 2011-04-01 | 2011-03-30 | 0.266 | 851,211 | -41,533 | 0.01% | 226,467 |
| 2011-03-28 | 2011-03-24 | 0.261 | 892,744 | -83,066 | 0.01% | 233,218 |
| 2011-02-24 | 2011-02-22 | 0.253 | 975,810 | -83,067 | 0.01% | 246,694 |
| 2011-01-24 | 2011-01-20 | 0.283 | 1,058,877 | -41,533 | 0.02% | 299,563 |
| 2011-01-19 | 2011-01-17 | 0.287 | 1,100,410 | +99,680 | 0.02% | 315,287 |
| 2011-01-17 | 2011-01-13 | 0.288 | 1,000,730 | +83,066 | 0.01% | 287,932 |
| 2011-01-14 | 2011-01-12 | 0.285 | 917,664 | -16,613 | 0.01% | 261,822 |
| 2011-01-13 | 2011-01-11 | 0.283 | 934,277 | -83,066 | 0.01% | 264,313 |
| 2011-01-06 | 2011-01-04 | 0.266 | 1,017,343 | -83,067 | 0.02% | 270,666 |
| 2011-01-05 | 2011-01-03 | 0.264 | 1,100,410 | +83,067 | 0.02% | 290,117 |
| 2010-12-30 | 2010-12-28 | 0.252 | 1,017,343 | -166,133 | 0.02% | 255,970 |
| 2010-12-13 | 2010-12-09 | 0.234 | 1,183,476 | -215,973 | 0.02% | 276,399 |
| 2010-12-10 | 2010-12-08 | 0.240 | 1,399,449 | +132,906 | 0.02% | 335,262 |
| 2010-12-06 | 2010-12-02 | 0.248 | 1,266,543 | -83,066 | 0.02% | 314,095 |
| 2010-12-03 | 2010-12-01 | 0.247 | 1,349,609 | +166,133 | 0.02% | 333,071 |
| 2010-11-30 | 2010-11-26 | 0.252 | 1,183,476 | -1,578,262 | 0.02% | 297,770 |
| 2010-11-29 | 2010-11-25 | 0.266 | 2,761,738 | +83,066 | 0.04% | 734,766 |
| 2010-11-24 | 2010-11-22 | 0.259 | 2,678,672 | -332,265 | 0.04% | 693,318 |
| 2010-11-19 | 2010-11-17 | 0.271 | 3,010,937 | -41,534 | 0.04% | 815,565 |
| 2010-11-18 | 2010-11-16 | 0.271 | 3,052,471 | +83,067 | 0.05% | 826,815 |
| 2010-11-17 | 2010-11-15 | 0.277 | 2,969,404 | +415,332 | 0.04% | 822,189 |
| 2010-11-15 | 2010-11-11 | 0.287 | 2,554,072 | -16,613 | 0.04% | 731,787 |
| 2010-11-11 | 2010-11-09 | 0.285 | 2,570,685 | -764,211 | 0.04% | 733,452 |
| 2010-11-09 | 2010-11-05 | 0.267 | 3,334,896 | +83,066 | 0.05% | 891,271 |
| 2010-11-08 | 2010-11-04 | 0.260 | 3,251,830 | +99,680 | 0.05% | 845,583 |
| 2010-11-05 | 2010-11-03 | 0.260 | 3,152,150 | +83,066 | 0.05% | 819,663 |
| 2010-11-04 | 2010-11-02 | 0.258 | 3,069,084 | +166,133 | 0.05% | 790,673 |
| 2010-11-02 | 2010-10-29 | 0.254 | 2,902,951 | +83,066 | 0.04% | 737,389 |
| 2010-11-01 | 2010-10-28 | 0.256 | 2,819,885 | +166,133 | 0.04% | 723,079 |
| 2010-10-28 | 2010-10-26 | 0.262 | 2,653,752 | -747,598 | 0.04% | 696,452 |
| 2010-10-26 | 2010-10-22 | 0.252 | 3,401,350 | +830,665 | 0.05% | 855,800 |
| 2010-10-14 | 2010-10-12 | 0.237 | 2,570,685 | +415,332 | 0.04% | 609,663 |
| 2010-09-29 | 2010-09-27 | 0.244 | 2,155,353 | -7,476 | 0.03% | 526,731 |
| 2010-09-24 | 2010-09-21 | 0.234 | 2,162,829 | +24,920 | 0.03% | 505,125 |
| 2010-09-22 | 2010-09-20 | 0.241 | 2,137,909 | -224,280 | 0.03% | 514,747 |
| 2010-09-21 | 2010-09-17 | 0.205 | 2,362,189 | +332,266 | 0.03% | 483,435 |
| 2010-09-16 | 2010-09-14 | 0.205 | 2,029,923 | +166,133 | 0.03% | 415,435 |
| 2010-09-06 | 2010-09-02 | 0.205 | 1,863,790 | +83,066 | 0.03% | 381,435 |
| 2010-08-26 | 2010-08-24 | 0.205 | 1,780,724 | -124,599 | 0.03% | 364,435 |
| 2010-07-29 | 2010-07-27 | 0.211 | 1,905,323 | -54,438 | 0.03% | 401,404 |
| 2010-06-25 | 2010-06-23 | 0.211 | 1,959,761 | -51,264 | 0.03% | 412,872 |
| 2010-06-24 | 2010-06-22 | 0.214 | 2,011,025 | +51,264 | 0.03% | 430,733 |
| 2010-06-14 | 2010-06-10 | 0.201 | 1,959,761 | -85,440 | 0.03% | 394,522 |
| 2010-05-25 | 2010-05-20 | 0.202 | 2,045,201 | -85,440 | 0.03% | 414,116 |
| 2010-05-18 | 2010-05-14 | 0.231 | 2,130,641 | -85,439 | 0.03% | 491,266 |
| 2010-05-06 | 2010-05-04 | 0.225 | 2,216,080 | -42,720 | 0.03% | 497,997 |
| 2010-04-20 | 2010-04-16 | 0.239 | 2,258,800 | -512,639 | 0.03% | 539,322 |
| 2010-04-19 | 2010-04-15 | 0.242 | 2,771,439 | -726,238 | 0.04% | 671,453 |
| 2010-04-16 | 2010-04-14 | 0.241 | 3,497,677 | -170,879 | 0.05% | 843,310 |
| 2010-04-13 | 2010-04-09 | 0.249 | 3,668,556 | +85,440 | 0.05% | 914,566 |
| 2010-04-09 | 2010-04-07 | 0.249 | 3,583,116 | +256,319 | 0.05% | 893,265 |
| 2010-03-25 | 2010-03-23 | 0.239 | 3,326,797 | -128,160 | 0.05% | 794,322 |
| 2010-03-24 | 2010-03-22 | 0.245 | 3,454,957 | -85,439 | 0.05% | 845,141 |
| 2010-03-17 | 2010-03-15 | 0.253 | 3,540,396 | +42,719 | 0.05% | 895,047 |
| 2010-03-16 | 2010-03-12 | 0.249 | 3,497,677 | -42,719 | 0.05% | 871,966 |
| 2010-03-09 | 2010-03-05 | 0.242 | 3,540,396 | +256,319 | 0.05% | 857,753 |
| 2010-02-26 | 2010-02-24 | 0.234 | 3,284,077 | -85,440 | 0.05% | 768,747 |
| 2010-02-18 | 2010-02-12 | 0.229 | 3,369,517 | +85,440 | 0.05% | 772,972 |
| 2010-02-08 | 2010-02-04 | 0.236 | 3,284,077 | +42,720 | 0.05% | 776,434 |
| 2010-02-02 | 2010-01-29 | 0.227 | 3,241,357 | -85,440 | 0.05% | 735,985 |
| 2010-02-01 | 2010-01-28 | 0.233 | 3,326,797 | -170,880 | 0.05% | 774,853 |
| 2010-01-29 | 2010-01-27 | 0.229 | 3,497,677 | +170,880 | 0.05% | 802,372 |
| 2010-01-28 | 2010-01-26 | 0.236 | 3,326,797 | -42,720 | 0.05% | 786,534 |
| 2010-01-27 | 2010-01-25 | 0.246 | 3,369,517 | +85,440 | 0.05% | 828,184 |
| 2010-01-25 | 2010-01-21 | 0.254 | 3,284,077 | +42,720 | 0.05% | 834,090 |
| 2010-01-22 | 2010-01-20 | 0.260 | 3,241,357 | -85,440 | 0.05% | 842,209 |
| 2010-01-21 | 2010-01-19 | 0.259 | 3,326,797 | +85,440 | 0.05% | 860,515 |
| 2010-01-20 | 2010-01-18 | 0.260 | 3,241,357 | +85,439 | 0.05% | 842,209 |
| 2010-01-15 | 2010-01-13 | 0.263 | 3,155,918 | -683,518 | 0.05% | 831,090 |
| 2010-01-14 | 2010-01-12 | 0.274 | 3,839,436 | -42,719 | 0.06% | 1,051,534 |
| 2010-01-11 | 2010-01-07 | 0.272 | 3,882,155 | -170,880 | 0.06% | 1,054,146 |
| 2010-01-08 | 2010-01-06 | 0.274 | 4,053,035 | +375,935 | 0.06% | 1,110,034 |
| 2010-01-07 | 2010-01-05 | 0.272 | 3,677,100 | -59,808 | 0.05% | 998,467 |
| 2010-01-06 | 2010-01-04 | 0.273 | 3,736,908 | -51,264 | 0.05% | 1,019,080 |
| 2010-01-05 | 2009-12-31 | 0.269 | 3,788,172 | -256,319 | 0.05% | 1,019,759 |
| 2010-01-04 | 2009-12-29 | 0.267 | 4,044,491 | +205,055 | 0.06% | 1,079,292 |
| 2009-12-30 | 2009-12-28 | 0.270 | 3,839,436 | +34,176 | 0.06% | 1,038,053 |
| 2009-12-29 | 2009-12-24 | 0.268 | 3,805,260 | -34,176 | 0.05% | 1,019,905 |
| 2009-12-28 | 2009-12-22 | 0.250 | 3,839,436 | -51,263 | 0.06% | 961,659 |
| 2009-12-23 | 2009-12-21 | 0.247 | 3,890,699 | -170,880 | 0.06% | 960,838 |
| 2009-12-22 | 2009-12-18 | 0.246 | 4,061,579 | +42,720 | 0.06% | 998,284 |
| 2009-12-21 | 2009-12-17 | 0.254 | 4,018,859 | -341,759 | 0.06% | 1,020,710 |
| 2009-12-18 | 2009-12-16 | 0.260 | 4,360,618 | +222,143 | 0.06% | 1,133,029 |
| 2009-12-17 | 2009-12-15 | 0.272 | 4,138,475 | +85,440 | 0.06% | 1,123,747 |
| 2009-12-16 | 2009-12-14 | 0.276 | 4,053,035 | -25,632 | 0.06% | 1,119,521 |
| 2009-12-15 | 2009-12-11 | 0.275 | 4,078,667 | +59,808 | 0.06% | 1,121,828 |
| 2009-12-14 | 2009-12-10 | 0.272 | 4,018,859 | +170,879 | 0.06% | 1,091,267 |
| 2009-12-11 | 2009-12-09 | 0.277 | 3,847,980 | +179,424 | 0.06% | 1,067,385 |
| 2009-12-10 | 2009-12-08 | 0.280 | 3,668,556 | +128,160 | 0.05% | 1,026,203 |
| 2009-12-09 | 2009-12-07 | 0.280 | 3,540,396 | -17,088 | 0.05% | 990,353 |
| 2009-12-08 | 2009-12-04 | 0.280 | 3,557,484 | +273,407 | 0.05% | 995,133 |
| 2009-12-07 | 2009-12-03 | 0.287 | 3,284,077 | -128,160 | 0.05% | 941,715 |
| 2009-12-04 | 2009-12-02 | 0.287 | 3,412,237 | -128,159 | 0.05% | 978,465 |
| 2009-12-03 | 2009-12-01 | 0.281 | 3,540,396 | +34,175 | 0.05% | 994,496 |
| 2009-12-02 | 2009-11-30 | 0.283 | 3,506,221 | +42,720 | 0.05% | 993,104 |
| 2009-11-30 | 2009-11-26 | 0.286 | 3,463,501 | +51,264 | 0.05% | 989,111 |
| 2009-11-27 | 2009-11-25 | 0.290 | 3,412,237 | +1,537,916 | 0.05% | 990,446 |
| 2009-11-26 | 2009-11-24 | 0.267 | 1,874,321 | -777,502 | 0.03% | 500,171 |
| 2009-11-25 | 2009-11-23 | 0.272 | 2,651,823 | -119,616 | 0.04% | 720,066 |
| 2009-11-24 | 2009-11-20 | 0.272 | 2,771,439 | +726,238 | 0.04% | 752,547 |
| 2009-11-23 | 2009-11-19 | 0.282 | 2,045,201 | +213,599 | 0.03% | 576,890 |
| 2009-11-20 | 2009-11-18 | 0.265 | 1,831,602 | -299,039 | 0.03% | 484,484 |
| 2009-11-19 | 2009-11-17 | 0.262 | 2,130,641 | +956,925 | 0.03% | 558,597 |
| 2009-11-17 | 2009-11-13 | 0.253 | 1,173,716 | +42,720 | 0.02% | 296,727 |
| 2009-11-16 | 2009-11-12 | 0.253 | 1,130,996 | +85,440 | 0.02% | 285,927 |
| 2009-11-13 | 2009-11-11 | 0.256 | 1,045,556 | +42,720 | 0.01% | 267,998 |
| 2009-11-12 | 2009-11-10 | 0.259 | 1,002,836 | +85,440 | 0.01% | 259,395 |
| 2009-11-11 | 2009-11-09 | 0.266 | 917,396 | -128,160 | 0.01% | 243,738 |
| 2009-11-10 | 2009-11-06 | 0.255 | 1,045,556 | -42,720 | 0.01% | 266,774 |
| 2009-11-06 | 2009-11-04 | 0.249 | 1,088,276 | +8,544 | 0.02% | 271,306 |
| 2009-11-04 | 2009-11-02 | 0.248 | 1,079,732 | -85,440 | 0.02% | 267,912 |
| 2009-11-03 | 2009-10-30 | 0.243 | 1,165,172 | -51,263 | 0.02% | 283,657 |
| 2009-11-02 | 2009-10-29 | 0.243 | 1,216,435 | +213,599 | 0.02% | 296,137 |
| 2009-10-30 | 2009-10-28 | 0.262 | 1,002,836 | +42,720 | 0.01% | 262,917 |
| 2009-10-29 | 2009-10-27 | 0.270 | 960,116 | +256,319 | 0.01% | 259,583 |
| 2009-10-28 | 2009-10-23 | 0.282 | 703,797 | +34,176 | 0.01% | 198,520 |
| 2009-10-27 | 2009-10-22 | 0.275 | 669,621 | +307,583 | 0.01% | 184,178 |
| 2009-10-21 | 2009-10-19 | 0.259 | 362,038 | -170,880 | 0.01% | 93,645 |
| 2009-10-20 | 2009-10-16 | 0.256 | 532,918 | +170,880 | 0.01% | 136,598 |
| 2009-10-13 | 2009-10-09 | 0.245 | 362,038 | -25,632 | 0.01% | 88,561 |
| 2009-09-25 | 2009-09-23 | 0.243 | 387,670 | -145,248 | 0.01% | 94,377 |
| 2009-09-24 | 2009-09-22 | 0.240 | 532,918 | -85,439 | 0.01% | 127,866 |
| 2009-09-14 | 2009-09-10 | 0.228 | 618,357 | +85,439 | 0.01% | 141,128 |
| 2009-09-11 | 2009-09-09 | 0.228 | 532,918 | +85,440 | 0.01% | 121,628 |
| 2009-09-09 | 2009-09-07 | 0.239 | 447,478 | -256,319 | 0.01% | 106,842 |
| 2009-09-08 | 2009-09-04 | 0.241 | 703,797 | +170,879 | 0.01% | 169,689 |
| 2009-09-07 | 2009-09-03 | 0.227 | 532,918 | -42,719 | 0.01% | 121,005 |
| 2009-09-04 | 2009-09-02 | 0.225 | 575,637 | -213,600 | 0.01% | 129,357 |
| 2009-09-03 | 2009-09-01 | 0.231 | 789,237 | +316,127 | 0.01% | 181,976 |
| 2009-09-02 | 2009-08-31 | 0.220 | 473,110 | +25,632 | 0.01% | 104,102 |
| 2009-08-28 | 2009-08-26 | 0.334 | 447,478 | +213,600 | 0.01% | 149,265 |
| 2009-08-21 | 2009-08-19 | 0.255 | 233,878 | -85,440 | 0.00% | 59,619 |
| 2009-08-20 | 2009-08-18 | 0.243 | 319,318 | +83,077 | 0.01% | 77,699 |
| 2009-07-30 | 2009-07-28 | 0.203 | 236,241 | -172,605 | 0.00% | 47,904 |
| 2009-07-28 | 2009-07-24 | 0.192 | 408,846 | +172,605 | 0.01% | 78,640 |
| 2009-07-13 | 2009-07-09 | 0.189 | 236,241 | +52,848 | 0.00% | 44,619 |
| 2009-07-09 | 2009-07-07 | 0.191 | 183,393 | +86,302 | 0.00% | 35,062 |
| 2009-07-02 | 2009-06-29 | 0.205 | 97,091 | -86,302 | 0.00% | 19,913 |
| 2009-06-30 | 2009-06-26 | 0.202 | 183,393 | +86,302 | 0.00% | 36,975 |
| 2009-06-29 | 2009-06-25 | 0.205 | 97,091 | -86,302 | 0.00% | 19,913 |
| 2009-06-24 | 2009-06-22 | 0.195 | 183,393 | +86,302 | 0.00% | 35,700 |
| 2009-06-19 | 2009-06-17 | 0.206 | 97,091 | -17,260 | 0.00% | 20,025 |
| 2009-06-11 | 2009-06-09 | 0.269 | 114,351 | +84,613 | 0.00% | 30,743 |
| 2009-06-02 | 2009-05-29 | 0.209 | 29,738 | -91,502 | 0.00% | 6,207 |
| 2009-06-01 | 2009-05-27 | 0.211 | 121,240 | +91,502 | 0.00% | 25,573 |
| 2009-01-07 | 2009-01-05 | 0.107 | 29,738 | -91,502 | 0.00% | 3,185 |
| 2009-01-02 | 2008-12-29 | 0.097 | 121,240 | +91,502 | 0.00% | 11,793 |
| 2008-08-20 | 2008-08-18 | 0.219 | 29,738 | +1,161 | 0.00% | 6,527 |
| 2008-06-03 | 2008-05-30 | 0.324 | 28,577 | -43,966 | 0.00% | 9,262 |
| 2008-05-05 | 2008-04-30 | 0.318 | 72,543 | +43,966 | 0.00% | 23,100 |
| 2007-11-26 | 2007-11-22 | 0.432 | 28,577 | -26,380 | 0.00% | 12,350 |
| 2007-11-19 | 2007-11-15 | 0.478 | 54,957 | -26,379 | 0.00% | 26,250 |
| 2007-11-01 | 2007-10-30 | 0.489 | 81,336 | -175,861 | 0.00% | 39,775 |
| 2007-10-08 | 2007-10-04 | 0.472 | 257,197 | -43,966 | 0.01% | 121,387 |
| 2007-10-02 | 2007-09-27 | 0.466 | 301,163 | -17,586 | 0.01% | 140,425 |
| 2007-09-18 | 2007-09-14 | 0.432 | 318,749 | -26,379 | 0.01% | 137,750 |
| 2007-09-12 | 2007-09-10 | 0.438 | 345,128 | -8,793 | 0.01% | 151,112 |
| 2007-09-11 | 2007-09-07 | 0.444 | 353,921 | +79,137 | 0.01% | 156,975 |
| 2007-09-07 | 2007-09-05 | 0.432 | 274,784 | -43,965 | 0.01% | 118,750 |
| 2007-08-22 | 2007-08-20 | 0.419 | 318,749 | -1,758,615 | 0.01% | 133,466 |
| 2007-08-21 | 2007-08-17 | 0.372 | 2,077,364 | +46,164 | 0.05% | 773,182 |
| 2007-08-06 | 2007-08-02 | 0.448 | 2,031,200 | +51,586 | 0.05% | 909,562 |
| 2007-07-31 | 2007-07-27 | 0.465 | 1,979,614 | -42,989 | 0.05% | 921,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 2,022,603 | +42,989 | 0.05% | 999,813 |
| 2007-07-25 | 2007-07-23 | 0.494 | 1,979,614 | -42,989 | 0.05% | 978,562 |
| 2007-07-20 | 2007-07-18 | 0.518 | 2,022,603 | +25,793 | 0.05% | 1,046,863 |
| 2007-07-16 | 2007-07-12 | 0.500 | 1,996,810 | +1,719,535 | 0.05% | 998,675 |
| 2007-07-13 | 2007-07-11 | 0.500 | 277,275 | -223,539 | 0.01% | 138,675 |
| 2007-07-10 | 2007-07-06 | 0.471 | 500,814 | -859,768 | 0.01% | 235,912 |
| 2007-07-09 | 2007-07-05 | 0.471 | 1,360,582 | -859,767 | 0.03% | 640,913 |
| 2007-07-06 | 2007-07-04 | 0.483 | 2,220,349 | +68,781 | 0.05% | 1,071,737 |
| 2007-07-04 | 2007-06-29 | 0.494 | 2,151,568 | +1,306,847 | 0.05% | 1,063,563 |
| 2007-07-03 | 2007-06-28 | 0.512 | 844,721 | -42,989 | 0.02% | 432,300 |
| 2007-06-29 | 2007-06-27 | 0.512 | 887,710 | -171,953 | 0.02% | 454,300 |
| 2007-06-28 | 2007-06-26 | 0.535 | 1,059,663 | +68,781 | 0.02% | 566,950 |
| 2007-06-26 | 2007-06-22 | 0.523 | 990,882 | 0.02% | 518,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy