History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 1,275,006 +0 0.01% 242,251
2025-10-13 2025-10-09 0.190 1,275,006 +0 0.01% 242,251
2025-10-10 2025-10-08 0.190 1,275,006 +0 0.01% 242,251
2025-10-09 2025-10-06 0.190 1,275,006 +0 0.01% 242,251
2025-10-08 2025-10-03 0.190 1,275,006 +0 0.01% 242,251
2025-10-06 2025-10-02 0.190 1,275,006 +0 0.01% 242,251
2025-10-03 2025-09-30 0.190 1,275,006 +0 0.01% 242,251
2025-10-02 2025-09-29 0.190 1,275,006 +0 0.01% 242,251
2025-09-30 2025-09-26 0.190 1,275,006 +0 0.01% 242,251
2025-09-29 2025-09-25 0.190 1,275,006 +0 0.01% 242,251
2025-09-26 2025-09-24 0.190 1,275,006 +0 0.01% 242,251
2025-09-25 2025-09-23 0.190 1,275,006 +0 0.01% 242,251
2025-09-24 2025-09-22 0.190 1,275,006 +0 0.01% 242,251
2025-09-23 2025-09-19 0.190 1,275,006 +0 0.01% 242,251
2025-09-22 2025-09-18 0.190 1,275,006 +0 0.01% 242,251
2025-09-19 2025-09-17 0.190 1,275,006 +0 0.01% 242,251
2025-09-18 2025-09-16 0.193 1,275,006 +0 0.01% 246,076
2025-09-17 2025-09-15 0.194 1,275,006 +0 0.01% 247,351
2025-09-16 2025-09-12 0.194 1,275,006 +0 0.01% 247,351
2025-09-15 2025-09-11 0.190 1,275,006 +0 0.01% 242,251
2025-09-12 2025-09-10 0.190 1,275,006 +0 0.01% 242,251
2025-09-11 2025-09-09 0.190 1,275,006 -1,385,000 0.01% 242,251
2025-09-10 2025-09-08 0.190 2,660,006 -645,000 0.02% 505,401
2025-09-01 2025-08-28 0.195 3,305,006 -20,000 0.03% 644,476
2025-08-28 2025-08-26 0.190 3,325,006 -480,000 0.03% 631,751
2025-08-14 2025-08-12 0.193 3,805,006 -400,000 0.03% 734,366
2025-08-12 2025-08-08 0.190 4,205,006 -200,000 0.03% 798,951
2025-06-10 2025-06-06 0.171 4,405,006 +100,000 0.03% 753,256
2025-03-11 2025-03-07 0.168 4,305,006 +58,704 0.09% 721,871
2025-03-10 2025-03-06 0.164 4,246,302 -118,221 0.09% 695,274
2025-02-12 2025-02-10 0.168 4,364,523 -20,276 0.09% 731,851
2023-08-25 2023-08-23 0.229 4,384,799 -156,334 0.09% 1,002,267
2023-03-21 2023-03-17 0.305 4,541,133 -10,500 0.09% 1,384,002
2022-09-02 2022-08-31 0.325 4,551,633 -111,274 0.09% 1,481,045
2022-07-25 2022-07-21 0.340 4,662,907 -91,429 0.09% 1,586,612
2022-04-27 2022-04-25 0.344 4,754,336 +648,618 0.09% 1,635,402
2021-09-02 2021-08-31 0.453 4,105,718 -71,022 0.08% 1,861,039
2021-05-12 2021-05-10 0.466 4,176,740 +2,741,088 0.08% 1,946,670
2021-05-10 2021-05-06 0.466 1,435,652 +1,105,189 0.03% 669,120
2020-09-07 2020-09-03 0.424 330,463 -7,122 0.01% 140,128
2020-05-22 2020-05-20 0.446 337,585 -726,589 0.01% 150,396
2019-09-05 2019-09-03 0.480 1,064,174 -27,093 0.02% 510,600
2019-07-22 2019-07-18 0.628 1,091,267 -320,961 0.02% 685,440
2019-07-12 2019-07-10 0.646 1,412,228 -252,184 0.03% 911,680
2019-05-29 2019-05-27 0.689 1,664,412 -28,657 0.03% 1,147,080
2019-04-17 2019-04-15 0.750 1,693,069 +5,731 0.03% 1,270,220
2019-04-16 2019-04-12 0.750 1,687,338 +567,413 0.03% 1,265,920
2019-04-03 2019-04-01 0.707 1,119,925 +11,463 0.02% 791,370
2019-03-27 2019-03-25 0.672 1,108,462 +17,195 0.02% 744,590
2019-01-25 2019-01-23 0.628 1,091,267 -1,260,919 0.02% 685,440
2019-01-02 2018-12-27 0.523 2,352,186 +34,389 0.04% 1,231,200
2018-11-05 2018-11-01 0.550 2,317,797 +34,389 0.04% 1,273,860
2018-10-11 2018-10-09 0.593 2,283,408 -114,629 0.04% 1,354,560
2018-10-08 2018-10-04 0.628 2,398,037 -12,288,221 0.04% 1,506,240
2018-09-07 2018-09-05 0.630 14,686,258 -554,198 0.26% 9,259,582
2018-08-16 2018-08-14 0.673 15,240,456 +5,412,431 0.26% 10,249,600
2018-08-15 2018-08-13 0.673 9,828,025 +1,790,266 0.16% 6,609,600
2018-08-14 2018-08-10 0.681 8,037,759 +2,099,548 0.13% 5,473,170
2018-07-13 2018-07-11 0.731 5,938,211 +773,205 0.10% 4,343,040
2018-06-15 2018-06-13 0.908 5,165,006 -594,773 0.09% 4,689,360
2018-02-13 2018-02-09 0.782 5,759,779 -594,773 0.10% 4,503,060
2018-01-29 2018-01-25 0.857 6,354,552 -59,477 0.11% 5,448,840
2018-01-26 2018-01-24 0.874 6,414,029 +59,477 0.11% 5,607,680
2018-01-24 2018-01-22 0.841 6,354,552 -594,773 0.11% 5,342,000
2018-01-23 2018-01-19 0.832 6,949,325 +594,773 0.12% 5,783,580
2018-01-22 2018-01-18 0.841 6,354,552 +565,034 0.11% 5,342,000
2018-01-18 2018-01-16 0.740 5,789,518 +29,739 0.10% 4,282,960
2017-12-08 2017-12-06 0.656 5,759,779 +118,954 0.10% 3,776,760
2017-12-07 2017-12-05 0.681 5,640,825 +118,955 0.09% 3,841,020
2017-11-21 2017-11-17 0.681 5,521,870 +303,334 0.09% 3,760,020
2017-11-20 2017-11-16 0.681 5,218,536 +291,439 0.09% 3,553,470
2017-10-09 2017-10-04 0.647 4,927,097 +1,308,500 0.08% 3,189,340
2017-09-07 2017-09-05 0.653 3,618,597 +1,396,955 0.06% 2,364,227
2017-08-18 2017-08-16 0.629 2,221,642 -316,138 0.04% 1,397,760
2017-08-17 2017-08-15 0.621 2,537,780 -185,963 0.04% 1,576,190
2017-08-08 2017-08-04 0.653 2,723,743 -21,180 0.04% 1,779,570
2017-08-02 2017-07-31 0.669 2,744,923 +502,101 0.04% 1,837,690
2017-05-23 2017-05-19 0.669 2,242,822 -309,939 0.04% 1,501,540
2017-04-03 2017-03-30 0.573 2,552,761 -18,596 0.04% 1,461,950
2017-03-22 2017-03-20 0.557 2,571,357 -99,181 0.04% 1,431,118
2017-03-08 2017-03-06 0.565 2,670,538 +2,045,597 0.04% 1,507,859
2017-03-07 2017-03-03 0.548 624,941 +18,596 0.01% 342,777
2017-02-21 2017-02-17 0.548 606,345 +37,193 0.01% 332,577
2017-02-13 2017-02-09 0.573 569,152 +61,988 0.01% 325,950
2017-02-10 2017-02-08 0.573 507,164 -92,982 0.01% 290,450
2017-02-07 2017-02-03 0.548 600,146 -30,994 0.01% 329,177
2017-01-13 2017-01-11 0.508 631,140 -619,877 0.01% 320,723
2017-01-12 2017-01-10 0.500 1,251,017 -619,878 0.02% 625,632
2016-10-28 2016-10-26 0.452 1,870,895 -18,597 0.03% 845,087
2016-08-25 2016-08-23 0.436 1,889,492 -309,938 0.03% 823,006
2016-08-19 2016-08-17 0.468 2,199,430 -149,498 0.04% 1,029,926
2016-08-15 2016-08-11 0.461 2,348,928 +66,201 0.04% 1,082,191
2016-07-13 2016-07-11 0.393 2,282,727 -662,012 0.03% 896,524
2016-07-05 2016-06-30 0.415 2,944,739 +926,816 0.04% 1,223,246
2016-01-25 2016-01-21 0.313 2,017,923 -72,821 0.03% 630,971
2015-11-27 2015-11-25 0.385 2,090,744 +662,012 0.03% 805,333
2015-11-10 2015-11-06 0.400 1,428,732 +662,011 0.02% 571,914
2015-10-09 2015-10-07 0.400 766,721 -662,011 0.01% 306,915
2015-08-28 2015-08-26 0.338 1,428,732 -39,016 0.02% 483,184
2015-08-21 2015-08-19 0.365 1,467,748 +680,090 0.02% 535,226
2015-08-17 2015-08-13 0.368 787,658 +6,800 0.01% 289,542
2015-07-21 2015-07-17 0.412 780,858 +40,806 0.01% 321,487
2015-06-24 2015-06-22 0.448 740,052 +34,004 0.01% 331,891
2015-06-11 2015-06-09 0.463 706,048 +13,602 0.01% 327,023
2015-06-05 2015-06-03 0.478 692,446 -340,045 0.01% 330,905
2015-05-26 2015-05-21 0.478 1,032,491 -340,045 0.01% 493,405
2015-05-22 2015-05-20 0.471 1,372,536 -95,212 0.02% 645,814
2015-05-21 2015-05-19 0.463 1,467,748 -340,045 0.02% 679,823
2015-05-11 2015-05-07 0.456 1,807,793 -1,605,013 0.03% 824,032
2015-05-08 2015-05-06 0.463 3,412,806 +720,896 0.05% 1,580,723
2015-05-07 2015-05-05 0.471 2,691,910 +1,679,822 0.04% 1,266,614
2015-04-28 2015-04-24 0.463 1,012,088 +340,045 0.01% 468,773
2015-04-20 2015-04-16 0.434 672,043 +95,212 0.01% 291,510
2015-03-24 2015-03-20 0.397 576,831 -136,018 0.01% 229,006
2015-03-02 2015-02-26 0.390 712,849 +34,005 0.01% 277,765
2014-12-23 2014-12-19 0.456 678,844 +27,204 0.01% 309,432
2014-12-04 2014-12-02 0.463 651,640 -13,602 0.01% 301,823
2014-11-18 2014-11-14 0.500 665,242 -680,090 0.01% 332,577
2014-11-06 2014-11-04 0.507 1,345,332 +20,403 0.02% 682,468
2014-09-24 2014-09-22 0.500 1,324,929 -68,009 0.02% 662,377
2014-09-19 2014-09-17 0.500 1,392,938 +81,610 0.02% 696,377
2014-09-15 2014-09-11 0.573 1,311,328 -68,009 0.02% 751,986
2014-09-05 2014-09-03 0.559 1,379,337 +680,090 0.02% 770,704
2014-09-04 2014-09-02 0.573 699,247 -13,602 0.01% 400,986
2014-08-22 2014-08-20 0.491 712,849 -1,534,357 0.01% 350,006
2014-08-13 2014-08-11 0.491 2,247,206 -70,265 0.03% 1,103,368
2014-08-12 2014-08-08 0.470 2,317,471 -70,266 0.04% 1,088,395
2014-08-05 2014-08-01 0.477 2,387,737 -70,265 0.04% 1,138,387
2014-07-21 2014-07-17 0.448 2,458,002 +49,186 0.04% 1,101,923
2013-12-17 2013-12-13 0.477 2,408,816 +105,398 0.04% 1,148,436
2013-08-22 2013-08-20 0.414 2,303,418 -109,159 0.03% 954,603
2013-04-23 2013-04-19 0.482 2,412,577 -36,798 0.03% 1,163,750
2013-04-02 2013-03-27 0.496 2,449,375 +36,798 0.03% 1,214,781
2013-03-15 2013-03-13 0.482 2,412,577 -1,471,906 0.03% 1,163,750
2013-03-12 2013-03-08 0.482 3,884,483 -47,468,963 0.06% 1,873,750
2013-03-05 2013-03-01 0.482 51,353,446 -588,762 0.73% 24,771,250
2013-02-25 2013-02-21 0.489 51,942,208 -551,965 0.74% 25,408,141
2013-02-20 2013-02-18 0.503 52,494,173 +220,786 0.75% 26,391,422
2013-02-18 2013-02-14 0.489 52,273,387 +2,060,668 0.75% 25,570,141
2013-02-15 2013-02-08 0.476 50,212,719 +1,471,906 0.72% 23,879,859
2013-02-08 2013-02-06 0.476 48,740,813 +1,398,311 0.70% 23,179,859
2013-02-06 2013-02-04 0.489 47,342,502 -183,988 0.68% 23,158,140
2013-02-04 2013-01-31 0.462 47,526,490 +1,471,905 0.68% 21,956,577
2013-02-01 2013-01-30 0.469 46,054,585 +2,943,812 0.66% 21,589,468
2013-01-30 2013-01-28 0.482 43,110,773 +2,207,859 0.62% 20,795,250
2013-01-24 2013-01-22 0.489 40,902,914 -735,953 0.58% 20,008,140
2013-01-14 2013-01-10 0.503 41,638,867 -883,144 0.59% 20,933,922
2013-01-11 2013-01-09 0.489 42,522,011 +883,144 0.61% 20,800,141
2013-01-09 2013-01-07 0.476 41,638,867 +404,774 0.59% 19,802,359
2013-01-04 2013-01-02 0.435 41,234,093 +4,415,717 0.59% 17,929,014
2012-12-28 2012-12-24 0.428 36,818,376 +73,596 0.53% 15,758,873
2012-12-21 2012-12-19 0.435 36,744,780 +735,953 0.52% 15,977,014
2012-12-18 2012-12-14 0.428 36,008,827 +735,952 0.51% 15,412,373
2012-12-17 2012-12-13 0.428 35,272,875 +2,207,859 0.50% 15,097,373
2012-12-10 2012-12-06 0.435 33,065,016 +8,095,482 0.47% 14,377,014
2012-12-07 2012-12-05 0.428 24,969,534 +7,212,339 0.36% 10,687,373
2012-12-06 2012-12-04 0.435 17,757,195 +6,476,385 0.25% 7,721,014
2012-11-27 2012-11-23 0.421 11,280,810 +8,095,482 0.16% 4,751,732
2012-11-23 2012-11-21 0.414 3,185,328 +809,548 0.05% 1,320,091
2012-11-22 2012-11-20 0.414 2,375,780 +735,953 0.03% 984,591
2012-11-21 2012-11-19 0.421 1,639,827 -735,953 0.02% 690,732
2012-11-08 2012-11-06 0.421 2,375,780 +735,953 0.03% 1,000,732
2012-11-01 2012-10-30 0.428 1,639,827 +73,596 0.02% 701,873
2012-10-31 2012-10-29 0.442 1,566,231 +73,595 0.02% 691,654
2012-10-24 2012-10-19 0.462 1,492,636 +220,786 0.02% 689,577
2012-10-22 2012-10-18 0.537 1,271,850 +662,357 0.02% 682,626
2012-10-16 2012-10-12 0.496 609,493 -235,505 0.01% 302,281
2012-10-11 2012-10-09 0.516 844,998 -88,314 0.01% 436,304
2012-10-10 2012-10-08 0.482 933,312 +323,819 0.02% 450,200
2012-08-20 2012-08-16 0.436 609,493 -46,290 0.01% 265,550
2012-07-24 2012-07-20 0.436 655,783 -395,924 0.01% 285,718
2012-07-20 2012-07-18 0.436 1,051,707 +356,331 0.02% 458,218
2012-07-19 2012-07-17 0.436 695,376 +39,593 0.01% 302,968
2012-07-05 2012-07-03 0.436 655,783 -7,464 0.01% 285,718
2012-06-22 2012-06-20 0.385 663,247 -483,028 0.01% 255,466
2012-05-22 2012-05-18 0.341 1,146,275 -11,877,720 0.02% 390,851
2012-05-17 2012-05-15 0.366 13,023,995 -3,935,485 0.20% 4,769,802
2012-05-07 2012-05-03 0.398 16,959,480 -791,848 0.26% 6,746,542
2012-04-03 2012-03-30 0.373 17,751,328 -7,134,551 0.27% 6,613,190
2012-04-02 2012-03-29 0.366 24,885,879 -1,583,697 0.38% 9,114,002
2012-03-08 2012-03-06 0.307 26,469,576 -2,375,544 0.41% 8,122,905
2012-03-07 2012-03-05 0.311 28,845,120 -3,927,566 0.44% 8,961,188
2012-03-06 2012-03-02 0.312 32,772,686 -6,821,620 0.50% 10,222,736
2012-02-29 2012-02-27 0.335 39,594,306 +13,095,902 0.61% 13,250,637
2012-02-22 2012-02-20 0.322 26,498,404 +63,348 0.41% 8,533,320
2012-02-13 2012-02-09 0.316 26,435,056 -79,185 0.41% 8,346,000
2012-02-06 2012-02-02 0.306 26,514,241 -27,847,316 0.41% 8,103,128
2012-02-03 2012-02-01 0.303 54,361,557 -237,555 0.83% 16,476,360
2012-01-31 2012-01-27 0.301 54,599,112 +79,185 0.84% 16,410,457
2012-01-19 2012-01-17 0.284 54,519,927 +538,457 0.84% 15,491,588
2012-01-18 2012-01-16 0.278 53,981,470 +237,554 0.83% 14,997,730
2012-01-17 2012-01-13 0.278 53,743,916 +3,183,229 0.82% 14,931,730
2012-01-05 2012-01-03 0.284 50,560,687 -174,206 0.78% 14,366,588
2011-12-19 2011-12-15 0.277 50,734,893 -1,583,696 0.78% 14,031,658
2011-11-24 2011-11-22 0.275 52,318,589 -395,924 0.80% 14,403,587
2011-11-21 2011-11-17 0.275 52,714,513 +395,924 0.81% 14,512,587
2011-11-01 2011-10-28 0.244 52,318,589 +950,217 0.80% 12,751,799
2011-09-14 2011-09-09 0.250 51,368,372 -79,184 0.79% 12,844,557
2011-09-12 2011-09-08 0.248 51,447,556 -261,310 0.79% 12,734,414
2011-09-09 2011-09-07 0.249 51,708,866 -1,995,457 0.79% 12,864,395
2011-09-02 2011-08-31 0.253 53,704,323 -39,593 0.82% 13,564,300
2011-08-24 2011-08-22 0.230 53,743,916 -316,739 0.82% 12,352,613
2011-08-12 2011-08-10 0.258 54,060,655 +316,739 0.83% 13,927,386
2011-08-11 2011-08-09 0.259 53,743,916 -2,634,506 0.82% 13,910,486
2011-08-08 2011-08-04 0.307 56,378,422 -249,199 0.82% 17,307,233
2011-07-12 2011-07-08 0.337 56,627,621 +5,565,450 0.83% 19,088,020
2011-07-11 2011-07-07 0.343 51,062,171 +83,066 0.75% 17,519,378
2011-07-08 2011-07-06 0.343 50,979,105 +9,967,970 0.75% 17,490,878
2011-07-07 2011-07-05 0.343 41,011,135 +8,306,642 0.60% 14,070,878
2011-06-28 2011-06-24 0.331 32,704,493 +166,132 0.48% 10,827,162
2011-06-22 2011-06-20 0.337 32,538,361 +207,666 0.48% 10,968,020
2011-06-20 2011-06-16 0.385 32,330,695 +249,200 0.47% 12,454,880
2011-06-16 2011-06-14 0.391 32,081,495 -24,920 0.47% 12,551,987
2011-06-14 2011-06-10 0.397 32,106,415 -74,760 0.47% 12,754,995
2011-06-03 2011-06-01 0.397 32,181,175 -83,066 0.47% 12,784,695
2011-05-27 2011-05-25 0.403 32,264,241 +124,599 0.47% 13,011,902
2011-05-25 2011-05-23 0.367 32,139,642 +24,920 0.47% 11,800,908
2011-05-23 2011-05-19 0.373 32,114,722 +83,067 0.47% 11,985,065
2011-05-20 2011-05-18 0.355 32,031,655 -124,600 0.47% 11,375,642
2011-05-16 2011-05-12 0.337 32,156,255 +116,293 0.47% 10,839,220
2011-05-05 2011-05-03 0.307 32,039,962 +415,332 0.47% 9,835,732
2011-04-20 2011-04-18 0.331 31,624,630 -58,146 0.46% 10,469,663
2011-04-15 2011-04-13 0.331 31,682,776 +33,226 0.47% 10,488,912
2011-04-13 2011-04-11 0.307 31,649,550 +415,332 0.47% 9,715,883
2011-04-11 2011-04-07 0.307 31,234,218 +415,332 0.46% 9,588,383
2011-04-07 2011-04-04 0.325 30,818,886 -14,370,489 0.45% 10,017,405
2011-04-06 2011-04-01 0.307 45,189,375 +14,137,903 0.67% 13,872,382
2011-04-04 2011-03-31 0.291 31,051,472 +24,920 0.46% 9,046,323
2011-03-28 2011-03-24 0.261 31,026,552 +332,266 0.46% 8,105,276
2011-03-25 2011-03-23 0.247 30,694,286 +166,133 0.45% 7,575,057
2011-01-27 2011-01-25 0.268 30,528,153 -332,266 0.45% 8,195,584
2011-01-19 2011-01-17 0.287 30,860,419 -8,307 0.46% 8,842,057
2011-01-17 2011-01-13 0.288 30,868,726 -789,131 0.46% 8,881,599
2011-01-14 2011-01-12 0.285 31,657,857 +1,952,061 0.47% 9,032,426
2011-01-13 2011-01-11 0.283 29,705,796 +4,261,307 0.44% 8,403,953
2011-01-11 2011-01-07 0.278 25,444,489 -435,683 0.38% 7,075,877
2011-01-10 2011-01-06 0.277 25,880,172 +4,983,985 0.38% 7,165,880
2010-12-30 2010-12-28 0.252 20,896,187 +166,133 0.31% 5,257,604
2010-12-28 2010-12-22 0.229 20,730,054 +83,066 0.31% 4,741,640
2010-11-30 2010-11-26 0.252 20,646,988 -99,680 0.30% 5,194,904
2010-11-29 2010-11-25 0.266 20,746,668 +224,280 0.31% 5,519,696
2010-11-12 2010-11-10 0.299 20,522,388 +166,132 0.30% 6,127,088
2010-11-11 2010-11-09 0.285 20,356,256 +16,904,016 0.30% 5,807,922
2010-11-10 2010-11-08 0.274 3,452,240 -107,987 0.05% 947,568
2010-11-09 2010-11-05 0.267 3,560,227 -83,066 0.05% 951,492
2010-11-02 2010-10-29 0.254 3,643,293 +415,332 0.05% 925,446
2010-10-27 2010-10-25 0.265 3,227,961 +664,531 0.05% 854,920
2010-10-26 2010-10-22 0.252 2,563,430 -41,533 0.04% 644,974
2010-10-18 2010-10-14 0.244 2,604,963 +83,067 0.04% 636,608
2010-10-14 2010-10-12 0.237 2,521,896 -8,307 0.04% 598,092
2010-10-11 2010-10-07 0.246 2,530,203 +166,133 0.04% 621,384
2010-10-08 2010-10-06 0.246 2,364,070 -83,067 0.03% 580,584
2010-10-06 2010-10-04 0.240 2,447,137 +166,133 0.04% 586,254
2010-10-05 2010-09-30 0.238 2,281,004 -83,066 0.03% 543,708
2010-09-30 2010-09-28 0.240 2,364,070 +66,453 0.03% 566,354
2010-09-29 2010-09-27 0.244 2,297,617 +166,133 0.03% 561,498
2010-09-28 2010-09-24 0.247 2,131,484 -49,840 0.03% 526,030
2010-09-24 2010-09-21 0.234 2,181,324 -4,244,694 0.03% 509,444
2010-09-22 2010-09-20 0.241 6,426,018 +4,419,133 0.09% 1,547,200
2010-09-03 2010-09-01 0.202 2,006,885 -249,199 0.03% 405,888
2010-09-02 2010-08-31 0.202 2,256,084 -465,172 0.03% 456,288
2010-08-26 2010-08-24 0.205 2,721,256 +8,307 0.04% 556,920
2010-08-19 2010-08-17 0.208 2,712,949 +249,199 0.04% 565,018
2010-08-06 2010-08-04 0.214 2,463,750 -24,920 0.04% 527,948
2010-07-29 2010-07-27 0.211 2,488,670 -71,105 0.04% 524,300
2010-07-09 2010-07-07 0.201 2,559,775 -341,759 0.04% 515,312
2010-06-24 2010-06-22 0.214 2,901,534 -427,198 0.04% 621,468
2010-06-22 2010-06-18 0.215 3,328,732 +341,759 0.05% 716,864
2010-06-11 2010-06-09 0.199 2,986,973 -401,567 0.04% 594,320
2010-06-04 2010-06-02 0.206 3,388,540 -76,896 0.05% 698,016
2010-05-20 2010-05-18 0.215 3,465,436 -299,039 0.05% 746,304
2010-05-19 2010-05-17 0.213 3,764,475 -555,358 0.05% 801,892
2010-05-17 2010-05-13 0.221 4,319,833 +854,397 0.06% 955,584
2010-05-07 2010-05-05 0.218 3,465,436 +85,440 0.05% 754,416
2010-05-06 2010-05-04 0.225 3,379,996 -170,880 0.05% 759,552
2010-04-30 2010-04-28 0.226 3,550,876 +256,320 0.05% 802,108
2010-04-29 2010-04-27 0.229 3,294,556 -170,880 0.05% 755,776
2010-04-28 2010-04-26 0.233 3,465,436 +42,720 0.05% 807,144
2010-04-27 2010-04-23 0.238 3,422,716 +170,879 0.05% 813,218
2010-04-09 2010-04-07 0.249 3,251,837 +854,398 0.05% 810,678
2010-03-17 2010-03-15 0.253 2,397,439 -170,880 0.03% 606,096
2010-03-04 2010-03-02 0.238 2,568,319 -299,039 0.04% 610,218
2010-03-03 2010-03-01 0.239 2,867,358 +256,320 0.04% 684,624
2010-02-26 2010-02-24 0.234 2,611,038 +299,039 0.04% 611,200
2010-02-24 2010-02-22 0.229 2,311,999 -922,750 0.03% 530,376
2010-01-29 2010-01-27 0.229 3,234,749 +179,424 0.05% 742,056
2010-01-25 2010-01-21 0.254 3,055,325 -256,319 0.04% 775,992
2010-01-21 2010-01-19 0.259 3,311,644 +162,335 0.05% 856,596
2010-01-13 2010-01-11 0.274 3,149,309 -982,557 0.05% 862,524
2010-01-12 2010-01-08 0.279 4,131,866 +222,143 0.06% 1,150,968
2010-01-08 2010-01-06 0.274 3,909,723 +119,616 0.06% 1,070,784
2010-01-04 2009-12-29 0.267 3,790,107 +230,687 0.05% 1,011,408
2009-12-21 2009-12-17 0.254 3,559,420 -290,495 0.05% 904,022
2009-12-18 2009-12-16 0.260 3,849,915 -222,143 0.06% 1,000,332
2009-12-16 2009-12-14 0.276 4,072,058 -393,023 0.06% 1,124,776
2009-12-14 2009-12-10 0.272 4,465,081 -401,567 0.06% 1,212,432
2009-12-11 2009-12-09 0.277 4,866,648 -196,511 0.07% 1,349,952
2009-12-10 2009-12-08 0.280 5,063,159 +239,231 0.07% 1,416,314
2009-12-08 2009-12-04 0.280 4,823,928 +401,567 0.07% 1,349,394
2009-12-07 2009-12-03 0.287 4,422,361 -1,537,915 0.06% 1,268,120
2009-12-04 2009-12-02 0.287 5,960,276 -1,273,052 0.09% 1,709,120
2009-12-03 2009-12-01 0.281 7,233,328 +580,990 0.10% 2,031,840
2009-12-02 2009-11-30 0.283 6,652,338 -606,622 0.10% 1,884,212
2009-12-01 2009-11-27 0.270 7,258,960 -1,196,157 0.10% 1,962,576
2009-11-30 2009-11-26 0.286 8,455,117 -1,076,540 0.12% 2,414,624
2009-11-27 2009-11-25 0.290 9,531,657 -777,502 0.14% 2,766,688
2009-11-26 2009-11-24 0.267 10,309,159 -162,336 0.15% 2,751,048
2009-11-25 2009-11-23 0.272 10,471,495 +1,025,277 0.15% 2,843,392
2009-11-24 2009-11-20 0.272 9,446,218 +3,238,166 0.14% 2,564,992
2009-11-23 2009-11-19 0.282 6,208,052 -2,785,335 0.09% 1,751,106
2009-11-20 2009-11-18 0.265 8,993,387 +2,443,576 0.13% 2,378,876
2009-11-19 2009-11-17 0.262 6,549,811 -2,742,615 0.09% 1,717,184
2009-11-18 2009-11-16 0.253 9,292,426 -256,319 0.13% 2,349,216
2009-11-16 2009-11-12 0.253 9,548,745 +768,957 0.14% 2,414,016
2009-11-13 2009-11-11 0.256 8,779,788 +170,880 0.13% 2,250,444
2009-11-12 2009-11-10 0.259 8,608,908 -854,398 0.12% 2,226,796
2009-11-11 2009-11-09 0.266 9,463,306 -871,485 0.14% 2,514,252
2009-11-09 2009-11-05 0.243 10,334,791 +1,879,674 0.15% 2,515,968
2009-11-05 2009-11-03 0.250 8,455,117 -1,563,547 0.12% 2,117,744
2009-11-04 2009-11-02 0.248 10,018,664 +1,392,668 0.14% 2,485,912
2009-11-03 2009-10-30 0.243 8,625,996 -213,600 0.12% 2,099,968
2009-11-02 2009-10-29 0.243 8,839,596 +3,878,965 0.13% 2,151,968
2009-10-30 2009-10-28 0.262 4,960,631 +1,144,892 0.07% 1,300,544
2009-10-29 2009-10-27 0.270 3,815,739 +239,231 0.05% 1,031,646
2009-10-28 2009-10-23 0.282 3,576,508 +170,880 0.05% 1,008,826
2009-10-27 2009-10-22 0.275 3,405,628 -3,101,463 0.05% 936,710
2009-10-23 2009-10-21 0.267 6,507,091 -1,537,915 0.09% 1,736,448
2009-10-22 2009-10-20 0.265 8,045,006 -102,528 0.12% 2,128,016
2009-10-21 2009-10-19 0.259 8,147,534 +341,759 0.12% 2,107,456
2009-10-19 2009-10-15 0.249 7,805,775 +2,563,193 0.11% 1,945,968
2009-10-16 2009-10-14 0.256 5,242,582 -1,435,388 0.08% 1,343,784
2009-10-15 2009-10-13 0.247 6,677,970 -68,352 0.10% 1,649,176
2009-10-14 2009-10-12 0.247 6,746,322 +1,008,189 0.10% 1,666,056
2009-10-13 2009-10-09 0.245 5,738,133 -170,879 0.08% 1,403,644
2009-10-12 2009-10-08 0.242 5,909,012 -85,440 0.08% 1,431,612
2009-10-09 2009-10-07 0.235 5,994,452 -512,639 0.09% 1,410,216
2009-10-08 2009-10-06 0.231 6,507,091 -1,144,892 0.09% 1,500,352
2009-10-07 2009-10-05 0.231 7,651,983 -85,440 0.11% 1,764,332
2009-10-02 2009-09-29 0.229 7,737,423 +213,599 0.11% 1,774,976
2009-09-30 2009-09-28 0.228 7,523,824 +230,688 0.11% 1,717,170
2009-09-29 2009-09-25 0.238 7,293,136 +170,879 0.10% 1,732,808
2009-09-28 2009-09-24 0.236 7,122,257 -786,045 0.10% 1,683,872
2009-09-25 2009-09-23 0.243 7,908,302 +2,067,641 0.11% 1,925,248
2009-09-24 2009-09-22 0.240 5,840,661 +128,160 0.08% 1,401,380
2009-09-21 2009-09-17 0.231 5,712,501 -179,424 0.08% 1,317,142
2009-09-18 2009-09-16 0.225 5,891,925 -469,918 0.08% 1,324,032
2009-09-17 2009-09-15 0.220 6,361,843 +469,918 0.09% 1,399,848
2009-09-16 2009-09-14 0.220 5,891,925 -25,631 0.08% 1,296,448
2009-09-14 2009-09-10 0.228 5,917,556 -102,528 0.08% 1,350,570
2009-09-11 2009-09-09 0.228 6,020,084 +213,599 0.09% 1,373,970
2009-09-08 2009-09-04 0.241 5,806,485 -1,965,114 0.09% 1,399,976
2009-09-07 2009-09-03 0.227 7,771,599 +341,759 0.13% 1,764,624
2009-09-03 2009-09-01 0.231 7,429,840 +76,896 0.12% 1,713,112
2009-09-02 2009-08-31 0.220 7,352,944 +1,430,688 0.12% 1,617,928
2009-09-01 2009-08-28 0.254 5,922,256 +3,955,860 0.10% 1,504,136
2009-08-31 2009-08-27 0.339 1,966,396 -495,550 0.03% 667,435
2009-08-28 2009-08-26 0.334 2,461,946 +580,990 0.04% 821,227
2009-08-27 2009-08-25 0.310 1,880,956 -1,537,915 0.03% 583,398
2009-08-26 2009-08-24 0.298 3,418,871 +726,238 0.06% 1,020,382
2009-08-25 2009-08-21 0.253 2,692,633 +418,654 0.04% 680,724
2009-08-24 2009-08-20 0.257 2,273,979 -1,384,123 0.04% 585,530
2009-08-21 2009-08-19 0.255 3,658,102 -589,535 0.06% 932,511
2009-08-20 2009-08-18 0.243 4,247,637 -560,722 0.07% 1,033,575
2009-08-19 2009-08-17 0.250 4,808,359 -1,786,467 0.08% 1,203,444
2009-08-18 2009-08-14 0.275 6,594,826 +1,165,087 0.11% 1,811,035
2009-08-17 2009-08-13 0.271 5,429,739 +1,147,827 0.09% 1,472,211
2009-08-14 2009-08-12 0.241 4,281,912 -1,061,524 0.07% 1,031,992
2009-08-13 2009-08-11 0.247 5,343,436 -4,988,300 0.09% 1,318,790
2009-08-11 2009-08-07 0.217 10,331,736 +51,782 0.17% 2,238,671
2009-08-10 2009-08-06 0.226 10,279,954 -604,120 0.17% 2,322,742
2009-08-07 2009-08-05 0.225 10,884,074 -630,010 0.18% 2,446,631
2009-08-06 2009-08-04 0.232 11,514,084 -5,742,586 0.19% 2,668,300
2009-08-05 2009-08-03 0.221 17,256,670 -250,278 0.28% 3,819,140
2009-08-04 2009-07-31 0.203 17,506,948 +86,303 0.28% 3,549,962
2009-08-03 2009-07-30 0.197 17,420,645 +8,630 0.28% 3,431,535
2009-07-31 2009-07-29 0.196 17,412,015 -569,598 0.28% 3,409,659
2009-07-30 2009-07-28 0.203 17,981,613 +276,169 0.29% 3,646,212
2009-07-27 2009-07-23 0.195 17,705,444 -250,278 0.29% 3,446,604
2009-07-24 2009-07-22 0.188 17,955,722 -129,455 0.29% 3,370,491
2009-07-23 2009-07-21 0.173 18,085,177 +172,606 0.29% 3,122,370
2009-07-22 2009-07-20 0.173 17,912,571 +604,119 0.29% 3,092,569
2009-07-21 2009-07-17 0.173 17,308,452 -491,925 0.28% 2,988,270
2009-07-20 2009-07-16 0.171 17,800,377 -258,909 0.29% 3,052,574
2009-07-17 2009-07-15 0.173 18,059,286 -431,514 0.29% 3,117,900
2009-07-16 2009-07-14 0.175 18,490,800 +1,121,936 0.30% 3,235,251
2009-07-15 2009-07-13 0.160 17,368,864 +1,976,334 0.28% 2,777,319
2009-07-13 2009-07-09 0.189 15,392,530 +14,041,892 0.25% 2,907,186
2009-07-06 2009-07-02 0.192 1,350,638 +431,514 0.03% 259,790
2009-07-03 2009-06-30 0.203 919,124 -690,423 0.02% 186,375
2009-07-02 2009-06-29 0.205 1,609,547 -77,672 0.04% 330,105
2009-06-30 2009-06-26 0.202 1,687,219 +103,563 0.04% 340,170
2009-06-29 2009-06-25 0.205 1,583,656 +690,422 0.04% 324,795
2009-06-24 2009-06-22 0.195 893,234 -4,038,969 0.02% 173,880
2009-06-22 2009-06-18 0.210 4,932,203 +172,605 0.12% 1,034,415
2009-06-15 2009-06-11 0.219 4,759,598 -34,521 0.11% 1,042,335
2009-06-11 2009-06-09 0.269 4,794,119 +900,728 0.11% 1,288,889
2009-06-10 2009-06-08 0.284 3,893,391 -887,565 0.09% 1,106,300
2009-06-09 2009-06-05 0.306 4,780,956 -2,278,388 0.11% 1,463,000
2009-06-08 2009-06-04 0.306 7,059,344 -832,664 0.16% 2,160,200
2009-06-05 2009-06-03 0.295 7,892,008 +713,712 0.17% 2,328,750
2009-06-04 2009-06-02 0.245 7,178,296 -356,856 0.16% 1,757,280
2009-06-03 2009-06-01 0.251 7,535,152 -164,703 0.17% 1,894,050
2009-06-02 2009-05-29 0.209 7,699,855 -274,505 0.17% 1,607,265
2009-06-01 2009-05-27 0.211 7,974,360 -823,514 0.18% 1,681,995
2009-05-21 2009-05-19 0.179 8,797,874 +915,016 0.19% 1,576,860
2009-05-20 2009-05-18 0.176 7,882,858 -91,502 0.17% 1,387,015
2009-05-15 2009-05-13 0.175 7,974,360 -366,006 0.18% 1,394,400
2009-05-11 2009-05-07 0.153 8,340,366 +265,355 0.18% 1,276,100
2009-04-29 2009-04-27 0.143 8,075,011 -82,352 0.18% 1,156,075
2009-04-28 2009-04-24 0.165 8,157,363 -192,153 0.18% 1,346,165
2009-04-20 2009-04-16 0.126 8,349,516 -2,333,289 0.18% 1,049,375
2009-04-03 2009-04-01 0.109 10,682,805 -73,202 0.24% 1,167,500
2009-03-18 2009-03-16 0.111 10,756,007 +91,502 0.24% 1,199,010
2009-03-03 2009-02-27 0.102 10,664,505 +73,201 0.24% 1,083,915
2009-03-02 2009-02-26 0.105 10,591,304 +256,204 0.23% 1,111,200
2009-02-25 2009-02-23 0.115 10,335,100 +366,007 0.23% 1,185,975
2009-02-20 2009-02-18 0.114 9,969,093 +91,501 0.22% 1,133,080
2009-01-22 2009-01-20 0.141 9,877,592 -384,306 0.22% 1,392,555
2008-12-30 2008-12-24 0.097 10,261,898 -549,010 0.23% 998,135
2008-12-29 2008-12-22 0.098 10,810,908 +549,010 0.24% 1,063,350
2008-12-15 2008-12-11 0.109 10,261,898 -45,751 0.23% 1,121,500
2008-11-27 2008-11-25 0.095 10,307,649 +896,715 0.23% 980,055
2008-10-23 2008-10-21 0.145 9,410,934 +366,006 0.21% 1,367,905
2008-10-22 2008-10-20 0.146 9,044,928 +1,015,667 0.20% 1,324,590
2008-10-20 2008-10-16 0.153 8,029,261 +274,505 0.18% 1,228,500
2008-10-10 2008-10-08 0.151 7,754,756 +274,505 0.17% 1,169,550
2008-10-08 2008-10-03 0.153 7,480,251 +45,750 0.17% 1,144,500
2008-09-29 2008-09-25 0.163 7,434,501 -1,033,967 0.16% 1,210,625
2008-09-24 2008-09-22 0.152 8,468,468 +402,607 0.19% 1,286,445
2008-09-19 2008-09-17 0.186 8,065,861 +183,003 0.18% 1,498,550
2008-09-09 2008-09-05 0.219 7,882,858 +274,504 0.17% 1,723,000
2008-08-20 2008-08-18 0.219 7,608,354 +296,912 0.17% 1,669,964
2008-08-12 2008-08-08 0.239 7,311,442 +167,068 0.17% 1,746,150
2008-08-04 2008-07-31 0.245 7,144,374 +175,862 0.16% 1,746,875
2008-07-28 2008-07-24 0.256 6,968,512 -659,481 0.16% 1,783,125
2008-07-21 2008-07-17 0.239 7,627,993 -439,654 0.18% 1,821,750
2008-07-18 2008-07-16 0.230 8,067,647 +395,689 0.19% 1,853,350
2008-07-17 2008-07-15 0.235 7,671,958 +439,654 0.18% 1,806,075
2008-07-10 2008-07-08 0.250 7,232,304 +439,653 0.17% 1,809,500
2008-06-02 2008-05-29 0.324 6,792,651 -879,307 0.16% 2,201,625
2008-04-18 2008-04-16 0.296 7,671,958 +703,446 0.18% 2,268,500
2008-04-16 2008-04-14 0.296 6,968,512 +263,792 0.16% 2,060,500
2008-04-10 2008-04-08 0.307 6,704,720 +439,654 0.15% 2,058,750
2008-04-08 2008-04-03 0.307 6,265,066 +615,515 0.14% 1,923,750
2008-04-03 2008-04-01 0.307 5,649,551 +114,310 0.13% 1,734,750
2008-03-31 2008-03-27 0.290 5,535,241 +439,654 0.13% 1,605,225
2008-03-05 2008-03-03 0.358 5,095,587 -307,758 0.12% 1,825,425
2008-03-04 2008-02-29 0.358 5,403,345 +307,758 0.12% 1,935,675
2008-03-03 2008-02-28 0.353 5,095,587 +175,861 0.12% 1,796,450
2008-02-29 2008-02-27 0.335 4,919,726 -307,757 0.11% 1,650,525
2008-02-28 2008-02-26 0.335 5,227,483 +351,723 0.12% 1,753,775
2008-02-21 2008-02-19 0.347 4,875,760 +1,151,893 0.11% 1,691,225
2008-02-19 2008-02-15 0.347 3,723,867 +571,549 0.09% 1,291,675
2008-02-15 2008-02-13 0.364 3,152,318 +219,827 0.07% 1,147,200
2008-02-13 2008-02-11 0.364 2,932,491 +263,793 0.07% 1,067,200
2008-02-11 2008-02-04 0.375 2,668,698 +254,999 0.06% 1,001,550
2008-01-30 2008-01-28 0.381 2,413,699 -87,931 0.06% 919,575
2008-01-24 2008-01-22 0.421 2,501,630 +351,723 0.06% 1,052,650
2008-01-23 2008-01-21 0.432 2,149,907 -35,172 0.05% 929,100
2008-01-18 2008-01-16 0.421 2,185,079 -527,585 0.05% 919,450
2007-12-28 2007-12-24 0.449 2,712,664 +439,654 0.06% 1,218,575
2007-12-27 2007-12-20 0.461 2,273,010 +439,654 0.05% 1,046,925
2007-12-20 2007-12-18 0.449 1,833,356 -439,654 0.04% 823,575
2007-12-19 2007-12-17 0.461 2,273,010 -439,654 0.05% 1,046,925
2007-12-18 2007-12-14 0.432 2,712,664 -3,956,884 0.06% 1,172,300
2007-12-13 2007-12-11 0.432 6,669,548 +509,999 0.15% 2,882,300
2007-12-11 2007-12-07 0.455 6,159,549 +87,930 0.14% 2,802,000
2007-12-05 2007-12-03 0.461 6,071,619 -378,102 0.14% 2,796,525
2007-11-26 2007-11-22 0.432 6,449,721 +351,723 0.15% 2,787,300
2007-11-21 2007-11-19 0.461 6,097,998 -1,125,513 0.14% 2,808,675
2007-11-14 2007-11-12 0.472 7,223,511 +237,413 0.17% 3,409,225
2007-11-13 2007-11-09 0.489 6,986,098 +8,793 0.16% 3,416,350
2007-11-09 2007-11-07 0.500 6,977,305 +5,275,845 0.16% 3,491,400
2007-11-08 2007-11-06 0.489 1,701,460 +87,931 0.04% 832,050
2007-10-31 2007-10-29 0.466 1,613,529 -87,931 0.04% 752,350
2007-10-22 2007-10-17 0.438 1,701,460 +87,931 0.04% 744,975
2007-10-18 2007-10-16 0.438 1,613,529 -52,759 0.04% 706,475
2007-10-17 2007-10-15 0.455 1,666,288 -8,793 0.04% 758,000
2007-10-16 2007-10-12 0.455 1,675,081 +17,586 0.04% 762,000
2007-10-10 2007-10-08 0.472 1,657,495 -430,860 0.04% 782,275
2007-10-08 2007-10-04 0.472 2,088,355 +439,653 0.05% 985,625
2007-10-04 2007-10-02 0.489 1,648,702 -246,206 0.04% 806,250
2007-09-18 2007-09-14 0.432 1,894,908 +114,310 0.04% 818,900
2007-09-07 2007-09-05 0.432 1,780,598 +8,793 0.04% 769,500
2007-09-06 2007-09-04 0.409 1,771,805 -87,930 0.04% 725,400
2007-09-04 2007-08-31 0.404 1,859,735 -17,587 0.04% 750,825
2007-09-03 2007-08-30 0.409 1,877,322 +131,897 0.04% 768,600
2007-08-28 2007-08-24 0.398 1,745,425 -175,862 0.04% 694,750
2007-08-27 2007-08-23 0.409 1,921,287 +87,931 0.04% 786,600
2007-08-22 2007-08-20 0.419 1,833,356 -439,654 0.04% 767,659
2007-08-21 2007-08-17 0.372 2,273,010 +222,465 0.05% 846,000
2007-08-20 2007-08-16 0.384 2,050,545 +257,930 0.05% 787,050
2007-08-13 2007-08-09 0.430 1,792,615 -137,563 0.04% 771,450
2007-08-10 2007-08-08 0.436 1,930,178 -34,390 0.05% 841,875
2007-08-08 2007-08-06 0.390 1,964,568 -3,860,356 0.05% 765,475
2007-08-07 2007-08-03 0.442 5,824,924 -1,917,281 0.14% 2,574,500
2007-08-06 2007-08-02 0.448 7,742,205 -8,838,409 0.18% 3,466,925
2007-08-03 2007-08-01 0.459 16,580,614 -1,805,511 0.39% 7,617,575
2007-08-02 2007-07-31 0.477 18,386,125 -146,161 0.43% 8,767,850
2007-07-31 2007-07-27 0.465 18,532,286 +103,172 0.43% 8,622,000
2007-07-30 2007-07-26 0.494 18,429,114 +214,942 0.43% 9,109,875
2007-07-27 2007-07-25 0.494 18,214,172 -77,379 0.43% 9,003,625
2007-07-25 2007-07-23 0.494 18,291,551 -42,988 0.43% 9,041,875
2007-07-24 2007-07-20 0.506 18,334,539 +8,598 0.43% 9,276,375
2007-07-23 2007-07-19 0.512 18,325,941 +171,953 0.43% 9,378,600
2007-07-20 2007-07-18 0.518 18,153,988 -343,907 0.43% 9,396,175
2007-07-18 2007-07-16 0.506 18,497,895 +2,149,418 0.43% 9,359,025
2007-07-17 2007-07-13 0.506 16,348,477 -257,930 0.38% 8,271,525
2007-07-13 2007-07-11 0.500 16,606,407 -515,860 0.39% 8,305,450
2007-07-12 2007-07-10 0.512 17,122,267 +343,907 0.40% 8,762,600
2007-07-11 2007-07-09 0.483 16,778,360 +171,953 0.39% 8,098,725
2007-07-06 2007-07-04 0.483 16,606,407 -257,930 0.39% 8,015,725
2007-07-05 2007-07-03 0.483 16,864,337 -257,930 0.39% 8,140,225
2007-07-04 2007-06-29 0.494 17,122,267 +292,321 0.40% 8,463,875
2007-06-29 2007-06-27 0.512 16,829,946 -343,907 0.39% 8,613,000
2007-06-28 2007-06-26 0.535 17,173,853 +257,930 0.40% 9,188,500
2007-06-27 2007-06-25 0.518 16,915,923 +1,685,144 0.40% 8,755,375
2007-06-26 2007-06-22 0.523 15,230,779 0.36% 7,971,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top