History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 4,456,648 +0 0.03% 846,763
2025-10-13 2025-10-09 0.190 4,456,648 +0 0.03% 846,763
2025-10-10 2025-10-08 0.190 4,456,648 +0 0.03% 846,763
2025-10-09 2025-10-06 0.190 4,456,648 +0 0.03% 846,763
2025-10-08 2025-10-03 0.190 4,456,648 +0 0.03% 846,763
2025-10-06 2025-10-02 0.190 4,456,648 +0 0.03% 846,763
2025-10-03 2025-09-30 0.190 4,456,648 +0 0.03% 846,763
2025-10-02 2025-09-29 0.190 4,456,648 +0 0.03% 846,763
2025-09-30 2025-09-26 0.190 4,456,648 +0 0.03% 846,763
2025-09-29 2025-09-25 0.190 4,456,648 +0 0.03% 846,763
2025-09-26 2025-09-24 0.190 4,456,648 +0 0.03% 846,763
2025-09-25 2025-09-23 0.190 4,456,648 +0 0.03% 846,763
2025-09-24 2025-09-22 0.190 4,456,648 +0 0.03% 846,763
2025-09-23 2025-09-19 0.190 4,456,648 +0 0.03% 846,763
2025-09-22 2025-09-18 0.190 4,456,648 +0 0.03% 846,763
2025-09-19 2025-09-17 0.190 4,456,648 +0 0.03% 846,763
2025-09-18 2025-09-16 0.193 4,456,648 +0 0.03% 860,133
2025-09-17 2025-09-15 0.194 4,456,648 +0 0.03% 864,590
2025-09-16 2025-09-12 0.194 4,456,648 +0 0.03% 864,590
2025-09-15 2025-09-11 0.190 4,456,648 +0 0.03% 846,763
2025-09-12 2025-09-10 0.190 4,456,648 +0 0.03% 846,763
2025-09-11 2025-09-09 0.190 4,456,648 +0 0.03% 846,763
2025-09-10 2025-09-08 0.190 4,456,648 +0 0.03% 846,763
2025-09-09 2025-09-05 0.194 4,456,648 +60,000 0.03% 864,590
2025-08-06 2025-08-04 0.185 4,396,648 -200,000 0.03% 813,380
2025-07-28 2025-07-24 0.185 4,596,648 -10,000 0.04% 850,380
2025-07-23 2025-07-21 0.175 4,606,648 -15,000 0.04% 806,163
2025-05-23 2025-05-21 0.160 4,621,648 -40,000 0.04% 739,464
2025-05-16 2025-05-14 0.171 4,661,648 -10,000 0.04% 797,142
2025-05-14 2025-05-12 0.170 4,671,648 -140,000 0.04% 794,180
2025-05-07 2025-05-02 0.169 4,811,648 -240,000 0.04% 813,169
2025-04-22 2025-04-16 0.164 5,051,648 +40,000 0.04% 828,470
2025-04-15 2025-04-11 0.161 5,011,648 +223,437 0.04% 806,875
2025-04-11 2025-04-09 0.160 4,788,211 -500,000 0.10% 766,114
2025-04-10 2025-04-08 0.161 5,288,211 +20,000 0.11% 851,402
2025-04-08 2025-04-03 0.175 5,268,211 -20,000 0.11% 921,937
2025-04-07 2025-04-02 0.179 5,288,211 -60,000 0.11% 946,590
2025-03-21 2025-03-19 0.169 5,348,211 -100,000 0.12% 903,848
2025-03-19 2025-03-17 0.170 5,448,211 +10,000 0.12% 926,196
2025-03-11 2025-03-07 0.168 5,438,211 +74,157 0.12% 911,889
2025-03-10 2025-03-06 0.164 5,364,054 -149,340 0.12% 878,291
2025-03-04 2025-02-28 0.170 5,513,394 -441,014 0.12% 935,372
2025-02-21 2025-02-19 0.168 5,954,408 +25,346 0.13% 998,446
2025-02-10 2025-02-06 0.158 5,929,062 +30,414 0.13% 935,714
2025-02-05 2025-02-03 0.158 5,898,648 -258,525 0.13% 930,914
2025-01-09 2025-01-07 0.168 6,157,173 -30,415 0.13% 1,032,446
2024-12-11 2024-12-09 0.172 6,187,588 -405,530 0.13% 1,061,959
2024-11-15 2024-11-13 0.170 6,593,118 +30,415 0.14% 1,118,552
2024-10-15 2024-10-10 0.181 6,562,703 +50,691 0.14% 1,191,071
2024-10-10 2024-10-08 0.181 6,512,012 +101,383 0.14% 1,181,871
2024-10-07 2024-10-03 0.187 6,410,629 +10,138 0.14% 1,201,410
2024-07-25 2024-07-23 0.144 6,400,491 +152,074 0.14% 921,729
2024-05-23 2024-05-21 0.178 6,248,417 +101,382 0.13% 1,109,378
2024-05-06 2024-05-02 0.176 6,147,035 +101,383 0.13% 1,079,252
2024-05-02 2024-04-29 0.178 6,045,652 +152,074 0.13% 1,073,378
2024-03-08 2024-03-06 0.193 5,893,578 -50,692 0.13% 1,139,389
2024-02-22 2024-02-20 0.168 5,944,270 +50,692 0.13% 996,746
2024-01-03 2023-12-29 0.189 5,893,578 +76,036 0.13% 1,116,137
2023-08-25 2023-08-23 0.229 5,817,542 -207,416 0.12% 1,329,760
2023-07-03 2023-06-29 0.265 6,024,958 -5,250 0.12% 1,595,223
2023-06-19 2023-06-15 0.272 6,030,208 +52,499 0.12% 1,642,558
2023-04-20 2023-04-18 0.301 5,977,709 -15,750 0.12% 1,799,055
2023-03-14 2023-03-10 0.299 5,993,459 -209,994 0.12% 1,792,378
2023-02-24 2023-02-22 0.284 6,203,453 +120,746 0.13% 1,760,647
2023-02-23 2023-02-21 0.291 6,082,707 -131,246 0.12% 1,772,723
2023-02-14 2023-02-10 0.324 6,213,953 +104,997 0.13% 2,012,192
2023-02-13 2023-02-09 0.326 6,108,956 +104,997 0.12% 1,989,828
2023-02-10 2023-02-08 0.326 6,003,959 -209,994 0.12% 1,955,628
2022-12-13 2022-12-09 0.257 6,213,953 -262,493 0.13% 1,597,917
2022-12-12 2022-12-08 0.250 6,476,446 +393,739 0.13% 1,616,071
2022-10-24 2022-10-20 0.272 6,082,707 -10,499 0.12% 1,656,859
2022-10-21 2022-10-19 0.276 6,093,206 +10,499 0.12% 1,682,931
2022-10-20 2022-10-18 0.272 6,082,707 +104,998 0.12% 1,656,859
2022-10-11 2022-10-07 0.297 5,977,709 +52,498 0.12% 1,776,282
2022-09-23 2022-09-21 0.307 5,925,211 +52,499 0.12% 1,817,114
2022-09-02 2022-08-31 0.325 5,872,712 -143,571 0.12% 1,910,908
2022-07-28 2022-07-26 0.346 6,016,283 +53,782 0.12% 2,080,675
2022-07-07 2022-07-05 0.370 5,962,501 -107,564 0.12% 2,206,198
2022-07-04 2022-06-29 0.368 6,070,065 +107,564 0.12% 2,234,712
2022-05-26 2022-05-24 0.342 5,962,501 +107,564 0.12% 2,039,902
2022-05-04 2022-04-29 0.346 5,854,937 +53,782 0.12% 2,024,875
2022-03-29 2022-03-25 0.350 5,801,155 +10,757 0.12% 2,027,848
2022-03-22 2022-03-18 0.350 5,790,398 +10,756 0.11% 2,024,087
2022-02-16 2022-02-14 0.396 5,779,642 -5,378 0.11% 2,288,988
2022-02-10 2022-02-08 0.394 5,785,020 +5,378 0.11% 2,280,362
2022-01-14 2022-01-12 0.390 5,779,642 +215,128 0.11% 2,256,749
2021-12-21 2021-12-17 0.428 5,564,514 -26,891 0.11% 2,379,677
2021-12-20 2021-12-16 0.428 5,591,405 +32,269 0.11% 2,391,177
2021-12-16 2021-12-14 0.424 5,559,136 +10,757 0.11% 2,356,705
2021-12-13 2021-12-09 0.396 5,548,379 +107,564 0.11% 2,197,398
2021-10-26 2021-10-22 0.420 5,440,815 -84,198 0.11% 2,286,311
2021-09-30 2021-09-28 0.418 5,525,013 +107,564 0.11% 2,311,420
2021-09-13 2021-09-09 0.454 5,417,449 -64,538 0.11% 2,457,806
2021-09-10 2021-09-08 0.448 5,481,987 +64,538 0.11% 2,456,507
2021-09-03 2021-09-01 0.451 5,417,449 +75,295 0.11% 2,445,719
2021-09-02 2021-08-31 0.453 5,342,154 -92,409 0.10% 2,421,491
2021-09-01 2021-08-30 0.457 5,434,563 +279,033 0.10% 2,483,244
2021-08-24 2021-08-20 0.457 5,155,530 -27,357 0.10% 2,355,744
2021-07-16 2021-07-14 0.466 5,182,887 -16,413 0.10% 2,415,609
2021-07-05 2021-06-30 0.475 5,199,300 -5,472 0.10% 2,470,774
2021-06-29 2021-06-25 0.475 5,204,772 +547,124 0.10% 2,473,374
2021-06-15 2021-06-10 0.457 4,657,648 +27,356 0.09% 2,128,244
2021-06-07 2021-06-03 0.475 4,630,292 -65,655 0.09% 2,200,374
2021-06-04 2021-06-02 0.466 4,695,947 +65,655 0.09% 2,188,659
2021-06-01 2021-05-28 0.466 4,630,292 -16,414 0.09% 2,158,059
2021-05-31 2021-05-27 0.475 4,646,706 +16,414 0.09% 2,208,174
2021-03-09 2021-03-05 0.444 4,630,292 -109,425 0.09% 2,056,503
2021-03-03 2021-03-01 0.448 4,739,717 -43,770 0.09% 2,122,429
2021-02-26 2021-02-24 0.450 4,783,487 -10,942 0.09% 2,150,772
2021-02-25 2021-02-23 0.466 4,794,429 -120,367 0.09% 2,234,559
2021-02-24 2021-02-22 0.446 4,914,796 +109,425 0.09% 2,191,846
2021-02-23 2021-02-19 0.444 4,805,371 +43,769 0.09% 2,134,263
2021-02-19 2021-02-17 0.433 4,761,602 -207,906 0.09% 2,062,605
2021-02-18 2021-02-16 0.433 4,969,508 +27,356 0.10% 2,152,665
2021-01-25 2021-01-21 0.426 4,942,152 +213,378 0.09% 2,104,683
2021-01-21 2021-01-19 0.439 4,728,774 -54,713 0.09% 2,074,314
2021-01-13 2021-01-11 0.437 4,783,487 -21,884 0.09% 2,089,571
2021-01-12 2021-01-08 0.439 4,805,371 -218,850 0.09% 2,107,914
2021-01-11 2021-01-07 0.440 5,024,221 -27,356 0.10% 2,213,097
2020-12-16 2020-12-14 0.430 5,051,577 -5,471 0.10% 2,169,749
2020-12-08 2020-12-04 0.417 5,057,048 +109,424 0.10% 2,107,398
2020-12-07 2020-12-03 0.422 4,947,624 +82,069 0.09% 2,088,928
2020-12-04 2020-12-02 0.404 4,865,555 +5,471 0.09% 1,965,348
2020-12-02 2020-11-30 0.398 4,860,084 +5,471 0.09% 1,936,489
2020-12-01 2020-11-27 0.411 4,854,613 +54,713 0.09% 1,996,420
2020-11-26 2020-11-24 0.440 4,799,900 +21,885 0.09% 2,114,287
2020-11-10 2020-11-06 0.484 4,778,015 -71,126 0.09% 2,314,238
2020-11-03 2020-10-30 0.409 4,849,141 -27,357 0.09% 1,985,306
2020-10-05 2020-09-29 0.413 4,876,498 -54,712 0.09% 2,014,333
2020-09-07 2020-09-03 0.424 4,931,210 -106,276 0.09% 2,091,010
2020-08-31 2020-08-27 0.429 5,037,486 -44,713 0.09% 2,163,114
2020-08-26 2020-08-24 0.433 5,082,199 -55,892 0.09% 2,200,500
2020-08-25 2020-08-21 0.429 5,138,091 -5,589 0.10% 2,206,314
2020-08-21 2020-08-19 0.426 5,143,680 +55,892 0.10% 2,190,308
2020-08-19 2020-08-17 0.428 5,087,788 +5,589 0.09% 2,175,611
2020-08-17 2020-08-13 0.415 5,082,199 +11,178 0.09% 2,109,570
2020-08-12 2020-08-10 0.420 5,071,021 -16,767 0.09% 2,132,149
2020-08-11 2020-08-07 0.413 5,087,788 +16,767 0.09% 2,102,787
2020-08-06 2020-08-04 0.424 5,071,021 +27,946 0.09% 2,150,295
2020-07-20 2020-07-16 0.444 5,043,075 -27,946 0.09% 2,237,698
2020-07-15 2020-07-13 0.440 5,071,021 +55,892 0.09% 2,231,952
2020-07-08 2020-07-06 0.444 5,015,129 +27,945 0.09% 2,225,298
2020-07-06 2020-07-02 0.435 4,987,184 -67,069 0.09% 2,168,283
2020-06-19 2020-06-17 0.424 5,054,253 +27,945 0.09% 2,143,185
2020-05-05 2020-04-29 0.483 5,026,308 +27,946 0.09% 2,428,104
2020-04-27 2020-04-23 0.483 4,998,362 -55,891 0.09% 2,414,604
2020-04-24 2020-04-22 0.442 5,054,253 +55,891 0.09% 2,233,615
2020-04-20 2020-04-16 0.435 4,998,362 -27,946 0.09% 2,173,143
2020-03-23 2020-03-19 0.381 5,026,308 -100,604 0.09% 1,915,504
2020-03-20 2020-03-18 0.403 5,126,912 -89,427 0.09% 2,063,919
2020-03-16 2020-03-12 0.438 5,216,339 +50,303 0.10% 2,286,579
2020-03-13 2020-03-11 0.456 5,166,036 +39,124 0.09% 2,356,959
2020-03-11 2020-03-09 0.447 5,126,912 -212,388 0.09% 2,293,244
2020-03-10 2020-03-06 0.483 5,339,300 +195,620 0.10% 2,579,304
2020-03-09 2020-03-05 0.483 5,143,680 +16,768 0.09% 2,484,804
2020-03-06 2020-03-04 0.492 5,126,912 -61,481 0.09% 2,522,568
2020-03-03 2020-02-28 0.474 5,188,393 -100,605 0.09% 2,459,989
2020-03-02 2020-02-27 0.474 5,288,998 +11,179 0.10% 2,507,689
2020-02-28 2020-02-26 0.483 5,277,819 +117,372 0.10% 2,549,603
2020-02-27 2020-02-25 0.492 5,160,447 -162,085 0.09% 2,539,068
2020-02-26 2020-02-24 0.483 5,322,532 +111,782 0.10% 2,571,203
2020-02-25 2020-02-21 0.492 5,210,750 +16,768 0.10% 2,563,819
2020-02-24 2020-02-20 0.492 5,193,982 -55,892 0.09% 2,555,568
2020-02-21 2020-02-19 0.483 5,249,874 -134,139 0.10% 2,536,104
2020-02-20 2020-02-18 0.483 5,384,013 +16,767 0.10% 2,600,903
2020-02-19 2020-02-17 0.483 5,367,246 +223,566 0.10% 2,592,804
2020-02-18 2020-02-14 0.492 5,143,680 +27,946 0.09% 2,530,819
2020-02-17 2020-02-13 0.501 5,115,734 -5,589 0.09% 2,562,833
2020-02-14 2020-02-12 0.492 5,121,323 +5,589 0.09% 2,519,818
2020-02-07 2020-02-05 0.483 5,115,734 -111,783 0.09% 2,471,304
2020-02-06 2020-02-04 0.483 5,227,517 +72,659 0.10% 2,525,304
2020-02-05 2020-02-03 0.492 5,154,858 -100,605 0.09% 2,536,318
2020-02-04 2020-01-31 0.501 5,255,463 -89,426 0.10% 2,632,833
2020-02-03 2020-01-30 0.501 5,344,889 +55,891 0.10% 2,677,633
2020-01-31 2020-01-29 0.510 5,288,998 -670,697 0.10% 2,696,948
2020-01-30 2020-01-24 0.528 5,959,695 +670,697 0.11% 3,145,578
2020-01-29 2020-01-22 0.555 5,288,998 -312,992 0.10% 2,933,523
2020-01-23 2020-01-21 0.555 5,601,990 +111,783 0.10% 3,107,123
2020-01-22 2020-01-20 0.564 5,490,207 -22,357 0.10% 3,094,237
2020-01-21 2020-01-17 0.573 5,512,564 +128,551 0.10% 3,156,153
2020-01-20 2020-01-16 0.581 5,384,013 -33,535 0.10% 3,130,717
2020-01-17 2020-01-15 0.564 5,417,548 -312,992 0.10% 3,053,287
2020-01-16 2020-01-14 0.528 5,730,540 +335,349 0.10% 3,024,628
2020-01-15 2020-01-13 0.546 5,395,191 -111,783 0.10% 2,944,157
2020-01-13 2020-01-09 0.519 5,506,974 -156,497 0.10% 2,857,363
2020-01-10 2020-01-08 0.510 5,663,471 +156,497 0.10% 2,887,898
2020-01-09 2020-01-07 0.537 5,506,974 -89,427 0.10% 2,955,893
2020-01-06 2020-01-02 0.510 5,596,401 +167,675 0.10% 2,853,698
2020-01-03 2019-12-31 0.501 5,428,726 -61,481 0.10% 2,719,633
2020-01-02 2019-12-27 0.510 5,490,207 +61,481 0.10% 2,799,548
2019-12-30 2019-12-24 0.510 5,428,726 -167,675 0.10% 2,768,198
2019-12-27 2019-12-20 0.501 5,596,401 +167,675 0.10% 2,803,633
2019-12-23 2019-12-19 0.501 5,428,726 -167,675 0.10% 2,719,633
2019-12-20 2019-12-18 0.483 5,596,401 -22,356 0.10% 2,703,504
2019-12-19 2019-12-17 0.492 5,618,757 -156,497 0.10% 2,764,568
2019-12-18 2019-12-16 0.483 5,775,254 +156,497 0.11% 2,789,904
2019-12-17 2019-12-13 0.483 5,618,757 -111,783 0.10% 2,714,303
2019-12-16 2019-12-12 0.483 5,730,540 +111,783 0.10% 2,768,303
2019-12-11 2019-12-09 0.492 5,618,757 -122,962 0.10% 2,764,568
2019-12-10 2019-12-06 0.474 5,741,719 +111,783 0.10% 2,722,339
2019-12-09 2019-12-05 0.483 5,629,936 +11,179 0.10% 2,719,704
2019-12-06 2019-12-04 0.492 5,618,757 -223,566 0.10% 2,764,568
2019-12-04 2019-12-02 0.492 5,842,323 +223,566 0.11% 2,874,568
2019-12-03 2019-11-29 0.501 5,618,757 +39,124 0.10% 2,814,833
2019-11-29 2019-11-27 0.492 5,579,633 -173,264 0.10% 2,745,318
2019-11-28 2019-11-26 0.483 5,752,897 -55,891 0.10% 2,779,104
2019-11-27 2019-11-25 0.474 5,808,788 +55,891 0.11% 2,754,138
2019-11-19 2019-11-15 0.465 5,752,897 +111,783 0.10% 2,676,174
2019-11-14 2019-11-12 0.474 5,641,114 +11,178 0.10% 2,674,639
2019-11-08 2019-11-06 0.501 5,629,936 -44,713 0.10% 2,820,433
2019-11-04 2019-10-31 0.501 5,674,649 -61,480 0.10% 2,842,833
2019-11-01 2019-10-30 0.510 5,736,129 +106,193 0.10% 2,924,948
2019-10-31 2019-10-29 0.483 5,629,936 -5,589 0.10% 2,719,704
2019-10-30 2019-10-28 0.456 5,635,525 -33,535 0.10% 2,571,159
2019-10-29 2019-10-25 0.447 5,669,060 +39,124 0.10% 2,535,744
2019-10-28 2019-10-24 0.456 5,629,936 -95,015 0.10% 2,568,609
2019-10-25 2019-10-23 0.447 5,724,951 -122,961 0.10% 2,560,744
2019-10-24 2019-10-22 0.447 5,847,912 +11,178 0.11% 2,615,744
2019-10-23 2019-10-21 0.447 5,836,734 +206,798 0.11% 2,610,744
2019-10-18 2019-10-16 0.456 5,629,936 +5,589 0.10% 2,568,609
2019-09-23 2019-09-19 0.465 5,624,347 +111,783 0.10% 2,616,374
2019-09-16 2019-09-12 0.492 5,512,564 +27,946 0.10% 2,712,319
2019-09-11 2019-09-09 0.483 5,484,618 +55,892 0.10% 2,649,504
2019-09-10 2019-09-06 0.492 5,428,726 +22,356 0.10% 2,671,068
2019-09-06 2019-09-04 0.506 5,406,370 +173,264 0.10% 2,735,518
2019-09-05 2019-09-03 0.480 5,233,106 -116,039 0.10% 2,510,892
2019-08-28 2019-08-26 0.515 5,349,145 +57,314 0.10% 2,753,228
2019-08-16 2019-08-14 0.523 5,291,831 -57,314 0.09% 2,769,893
2019-08-15 2019-08-13 0.532 5,349,145 -34,389 0.10% 2,846,558
2019-08-06 2019-08-02 0.619 5,383,534 +34,389 0.10% 3,334,507
2019-07-30 2019-07-26 0.628 5,349,145 +57,314 0.10% 3,359,871
2019-07-26 2019-07-24 0.628 5,291,831 -229,257 0.09% 3,323,872
2019-07-25 2019-07-23 0.628 5,521,088 +114,628 0.10% 3,467,871
2019-07-23 2019-07-19 0.637 5,406,460 -57,314 0.10% 3,443,037
2019-07-19 2019-07-17 0.628 5,463,774 +57,314 0.10% 3,431,871
2019-07-18 2019-07-16 0.646 5,406,460 -63,045 0.10% 3,490,201
2019-07-17 2019-07-15 0.654 5,469,505 +51,583 0.10% 3,578,616
2019-07-16 2019-07-12 0.646 5,417,922 +11,462 0.10% 3,497,601
2019-07-12 2019-07-10 0.646 5,406,460 -28,657 0.10% 3,490,201
2019-07-11 2019-07-09 0.654 5,435,117 -28,657 0.10% 3,556,116
2019-07-10 2019-07-08 0.646 5,463,774 +114,629 0.10% 3,527,201
2019-07-09 2019-07-05 0.654 5,349,145 -57,315 0.10% 3,499,866
2019-07-08 2019-07-04 0.663 5,406,460 +57,315 0.10% 3,584,531
2019-07-05 2019-07-03 0.672 5,349,145 -57,315 0.10% 3,593,196
2019-07-04 2019-07-02 0.672 5,406,460 +57,315 0.10% 3,631,696
2019-07-03 2019-06-28 0.680 5,349,145 -114,629 0.10% 3,639,861
2019-07-02 2019-06-27 0.654 5,463,774 +114,629 0.10% 3,574,866
2019-06-28 2019-06-26 0.654 5,349,145 -57,315 0.10% 3,499,866
2019-06-27 2019-06-25 0.654 5,406,460 +57,315 0.10% 3,537,366
2019-06-26 2019-06-24 0.663 5,349,145 -114,629 0.10% 3,546,531
2019-06-25 2019-06-21 0.663 5,463,774 +114,629 0.10% 3,622,531
2019-06-21 2019-06-19 0.672 5,349,145 -68,777 0.10% 3,593,196
2019-06-20 2019-06-18 0.663 5,417,922 +143,286 0.10% 3,592,131
2019-06-19 2019-06-17 0.672 5,274,636 -97,435 0.09% 3,543,146
2019-06-18 2019-06-14 0.672 5,372,071 +97,435 0.10% 3,608,596
2019-06-17 2019-06-13 0.672 5,274,636 -114,629 0.09% 3,543,146
2019-06-14 2019-06-12 0.689 5,389,265 +114,629 0.10% 3,714,175
2019-06-13 2019-06-11 0.698 5,274,636 -57,315 0.09% 3,681,190
2019-06-12 2019-06-10 0.689 5,331,951 +51,583 0.09% 3,674,676
2019-06-11 2019-06-06 0.689 5,280,368 +5,732 0.09% 3,639,126
2019-06-06 2019-06-04 0.680 5,274,636 +5,731 0.09% 3,589,160
2019-06-05 2019-06-03 0.672 5,268,905 -5,731 0.09% 3,539,296
2019-06-04 2019-05-31 0.698 5,274,636 +57,314 0.09% 3,681,190
2019-06-03 2019-05-30 0.707 5,217,322 +57,315 0.09% 3,686,705
2019-05-31 2019-05-29 0.707 5,160,007 +17,194 0.09% 3,646,205
2019-05-27 2019-05-23 0.707 5,142,813 +17,194 0.09% 3,634,055
2019-05-22 2019-05-20 0.715 5,125,619 -103,166 0.09% 3,666,620
2019-05-17 2019-05-15 0.715 5,228,785 -17,194 0.09% 3,740,420
2019-05-16 2019-05-14 0.689 5,245,979 -57,314 0.09% 3,615,426
2019-05-10 2019-05-08 0.715 5,303,293 -57,315 0.09% 3,793,720
2019-05-07 2019-05-03 0.776 5,360,608 +28,657 0.10% 4,162,074
2019-05-02 2019-04-29 0.785 5,331,951 +57,315 0.09% 4,186,339
2019-04-26 2019-04-24 0.759 5,274,636 +57,314 0.09% 4,003,294
2019-04-23 2019-04-17 0.785 5,217,322 -17,194 0.09% 4,096,339
2019-04-18 2019-04-16 0.750 5,234,516 +85,972 0.09% 3,927,180
2019-04-17 2019-04-15 0.750 5,148,544 -22,926 0.09% 3,862,679
2019-04-16 2019-04-12 0.750 5,171,470 -40,120 0.09% 3,879,880
2019-04-15 2019-04-11 0.707 5,211,590 +171,943 0.09% 3,682,655
2019-04-12 2019-04-10 0.724 5,039,647 +57,315 0.09% 3,649,085
2019-04-10 2019-04-08 0.724 4,982,332 -57,315 0.09% 3,607,585
2019-04-09 2019-04-04 0.724 5,039,647 +45,852 0.09% 3,649,085
2019-04-08 2019-04-03 0.715 4,993,795 +22,925 0.09% 3,572,320
2019-04-04 2019-04-02 0.733 4,970,870 -57,314 0.09% 3,642,650
2019-04-03 2019-04-01 0.707 5,028,184 +57,314 0.09% 3,553,055
2019-04-02 2019-03-29 0.698 4,970,870 +28,658 0.09% 3,469,191
2019-03-29 2019-03-27 0.680 4,942,212 -34,389 0.09% 3,362,960
2019-03-28 2019-03-26 0.680 4,976,601 +34,389 0.09% 3,386,361
2019-03-26 2019-03-22 0.672 4,942,212 -40,120 0.09% 3,319,846
2019-03-25 2019-03-21 0.672 4,982,332 -17,195 0.09% 3,346,795
2019-03-22 2019-03-20 0.680 4,999,527 +57,315 0.09% 3,401,961
2019-03-13 2019-03-11 0.672 4,942,212 -22,926 0.09% 3,319,846
2019-03-04 2019-02-28 0.698 4,965,138 -286,572 0.09% 3,465,190
2019-02-25 2019-02-21 0.733 5,251,710 +17,194 0.09% 3,848,450
2019-02-20 2019-02-18 0.689 5,234,516 -45,852 0.09% 3,607,525
2019-01-29 2019-01-25 0.628 5,280,368 -57,314 0.09% 3,316,672
2019-01-18 2019-01-16 0.593 5,337,682 -57,315 0.09% 3,166,412
2019-01-17 2019-01-15 0.584 5,394,997 -114,629 0.09% 3,153,347
2019-01-16 2019-01-14 0.584 5,509,626 +114,629 0.10% 3,220,347
2019-01-15 2019-01-11 0.584 5,394,997 -114,629 0.09% 3,153,347
2019-01-03 2018-12-31 0.541 5,509,626 -34,388 0.10% 2,980,023
2019-01-02 2018-12-27 0.523 5,544,014 +34,388 0.10% 2,901,893
2018-11-27 2018-11-23 0.523 5,509,626 +22,926 0.10% 2,883,893
2018-10-30 2018-10-26 0.523 5,486,700 -63,046 0.10% 2,871,893
2018-10-26 2018-10-24 0.515 5,549,746 +57,315 0.10% 2,856,478
2018-10-22 2018-10-18 0.567 5,492,431 +57,314 0.10% 3,114,467
2018-10-19 2018-10-16 0.576 5,435,117 +5,732 0.09% 3,129,382
2018-10-09 2018-10-05 0.628 5,429,385 -108,898 0.09% 3,410,271
2018-10-08 2018-10-04 0.628 5,538,283 +108,898 0.10% 3,478,672
2018-10-05 2018-10-03 0.628 5,429,385 +51,583 0.09% 3,410,271
2018-09-28 2018-09-26 0.637 5,377,802 +45,851 0.09% 3,424,786
2018-09-10 2018-09-06 0.647 5,331,951 +286,573 0.09% 3,451,404
2018-09-07 2018-09-05 0.630 5,045,378 +106,994 0.09% 3,181,075
2018-08-21 2018-08-17 0.647 4,938,384 +297,387 0.08% 3,196,646
2018-08-14 2018-08-10 0.681 4,640,997 +59,477 0.08% 3,160,205
2018-08-06 2018-08-02 0.723 4,581,520 +59,477 0.08% 3,312,280
2018-07-13 2018-07-11 0.731 4,522,043 +59,478 0.08% 3,307,295
2018-07-10 2018-07-06 0.731 4,462,565 -386,603 0.07% 3,263,794
2018-07-04 2018-06-29 0.782 4,849,168 +565,034 0.08% 3,791,134
2018-06-25 2018-06-21 0.874 4,284,134 -47,581 0.07% 3,745,548
2018-06-21 2018-06-19 0.857 4,331,715 +65,425 0.07% 3,714,317
2018-06-04 2018-05-31 0.857 4,266,290 -59,478 0.07% 3,658,217
2018-05-30 2018-05-28 0.857 4,325,768 -83,268 0.07% 3,709,218
2018-05-29 2018-05-25 0.857 4,409,036 +95,164 0.07% 3,780,618
2018-05-25 2018-05-23 0.832 4,313,872 +297,386 0.07% 3,590,223
2018-05-24 2018-05-21 0.857 4,016,486 +35,686 0.07% 3,444,018
2018-05-23 2018-05-18 0.874 3,980,800 -243,856 0.07% 3,480,348
2018-05-21 2018-05-17 0.874 4,224,656 +303,334 0.07% 3,693,547
2018-05-07 2018-05-03 0.874 3,921,322 -77,321 0.07% 3,428,347
2018-05-04 2018-05-02 0.857 3,998,643 -59,477 0.07% 3,428,718
2018-05-02 2018-04-27 0.841 4,058,120 -83,268 0.07% 3,411,488
2018-04-27 2018-04-25 0.874 4,141,388 +35,686 0.07% 3,620,747
2018-04-25 2018-04-23 0.874 4,105,702 +59,477 0.07% 3,589,548
2018-04-24 2018-04-20 0.891 4,046,225 +29,739 0.07% 3,605,578
2018-04-20 2018-04-18 0.891 4,016,486 -202,223 0.07% 3,579,077
2018-04-19 2018-04-17 0.925 4,218,709 -59,477 0.07% 3,901,137
2018-04-16 2018-04-12 0.925 4,278,186 +47,582 0.07% 3,956,137
2018-04-13 2018-04-11 0.925 4,230,604 -107,059 0.07% 3,912,137
2018-04-12 2018-04-10 0.925 4,337,663 -196,275 0.07% 4,011,137
2018-04-11 2018-04-09 0.908 4,533,938 +362,811 0.08% 4,116,407
2018-04-10 2018-04-06 0.891 4,171,127 +118,955 0.07% 3,716,877
2018-04-06 2018-04-03 0.807 4,052,172 +17,843 0.07% 3,270,228
2018-04-03 2018-03-28 0.815 4,034,329 -17,843 0.07% 3,289,743
2018-03-28 2018-03-26 0.807 4,052,172 -35,687 0.07% 3,270,228
2018-03-13 2018-03-09 0.841 4,087,859 -118,954 0.07% 3,436,488
2018-03-12 2018-03-08 0.815 4,206,813 -83,268 0.07% 3,430,393
2018-02-28 2018-02-26 0.815 4,290,081 +59,477 0.07% 3,498,293
2018-02-27 2018-02-23 0.824 4,230,604 -41,634 0.07% 3,485,358
2018-02-26 2018-02-22 0.815 4,272,238 -41,634 0.07% 3,483,743
2018-02-23 2018-02-21 0.857 4,313,872 +17,843 0.07% 3,699,018
2018-02-20 2018-02-13 0.824 4,296,029 -59,477 0.07% 3,539,258
2018-02-13 2018-02-09 0.782 4,355,506 -23,791 0.07% 3,405,184
2018-02-12 2018-02-08 0.832 4,379,297 -124,903 0.07% 3,644,673
2018-02-09 2018-02-07 0.815 4,504,200 +178,432 0.08% 3,672,894
2018-02-08 2018-02-06 0.799 4,325,768 -303,334 0.07% 3,454,664
2018-02-06 2018-02-02 0.891 4,629,102 +41,634 0.08% 4,124,977
2018-02-05 2018-02-01 0.841 4,587,468 -23,791 0.08% 3,856,488
2018-02-02 2018-01-31 0.824 4,611,259 +23,791 0.08% 3,798,959
2018-02-01 2018-01-30 0.841 4,587,468 -4,309 0.08% 3,856,488
2018-01-31 2018-01-29 0.841 4,591,777 +59,477 0.08% 3,860,111
2018-01-30 2018-01-26 0.857 4,532,300 +23,791 0.08% 3,886,313
2018-01-29 2018-01-25 0.857 4,508,509 +59,478 0.08% 3,865,913
2018-01-26 2018-01-24 0.874 4,449,031 +196,275 0.07% 3,889,715
2018-01-25 2018-01-23 0.874 4,252,756 +65,425 0.07% 3,718,115
2018-01-24 2018-01-22 0.841 4,187,331 -59,478 0.07% 3,520,110
2018-01-23 2018-01-19 0.832 4,246,809 +39,515 0.07% 3,534,410
2018-01-22 2018-01-18 0.841 4,207,294 -47,582 0.07% 3,536,892
2018-01-19 2018-01-17 0.757 4,254,876 +113,007 0.07% 3,219,203
2018-01-18 2018-01-16 0.740 4,141,869 +249,804 0.07% 3,064,065
2018-01-15 2018-01-11 0.706 3,892,065 -59,477 0.07% 2,748,390
2018-01-10 2018-01-08 0.681 3,951,542 -178,432 0.07% 2,690,733
2018-01-08 2018-01-04 0.673 4,129,974 +5,948 0.07% 2,777,514
2018-01-03 2017-12-29 0.681 4,124,026 -29,739 0.07% 2,808,183
2017-12-22 2017-12-20 0.656 4,153,765 +297,387 0.07% 2,723,676
2017-12-21 2017-12-19 0.656 3,856,378 -23,791 0.06% 2,528,676
2017-12-20 2017-12-18 0.664 3,880,169 +53,529 0.06% 2,576,895
2017-12-19 2017-12-15 0.681 3,826,640 -243,857 0.06% 2,605,683
2017-12-11 2017-12-07 0.647 4,070,497 -17,843 0.07% 2,634,857
2017-12-08 2017-12-06 0.656 4,088,340 -59,477 0.07% 2,680,776
2017-12-06 2017-12-04 0.664 4,147,817 +17,843 0.07% 2,754,645
2017-12-05 2017-12-01 0.664 4,129,974 +59,477 0.07% 2,742,795
2017-12-04 2017-11-30 0.664 4,070,497 -35,686 0.07% 2,703,295
2017-11-20 2017-11-16 0.681 4,106,183 +35,686 0.07% 2,796,033
2017-11-10 2017-11-08 0.681 4,070,497 -59,477 0.07% 2,771,733
2017-11-09 2017-11-07 0.698 4,129,974 -118,954 0.07% 2,881,671
2017-11-08 2017-11-06 0.673 4,248,928 -291,439 0.07% 2,857,514
2017-11-07 2017-11-03 0.673 4,540,367 -5,948 0.08% 3,053,514
2017-11-02 2017-10-31 0.673 4,546,315 +29,739 0.08% 3,057,514
2017-10-30 2017-10-26 0.673 4,516,576 -267,648 0.08% 3,037,514
2017-10-27 2017-10-25 0.681 4,784,224 -95,164 0.08% 3,257,733
2017-10-20 2017-10-18 0.647 4,879,388 +178,432 0.08% 3,158,458
2017-10-17 2017-10-13 0.647 4,700,956 +11,896 0.08% 3,042,957
2017-10-16 2017-10-12 0.647 4,689,060 -2,379,091 0.08% 3,035,257
2017-10-12 2017-10-10 0.647 7,068,151 -41,634 0.12% 4,575,257
2017-10-11 2017-10-09 0.647 7,109,785 -11,896 0.12% 4,602,207
2017-10-04 2017-09-29 0.639 7,121,681 +107,059 0.12% 4,550,038
2017-09-29 2017-09-27 0.664 7,014,622 +59,478 0.12% 4,658,545
2017-09-22 2017-09-20 0.681 6,955,144 -95,164 0.12% 4,735,983
2017-09-21 2017-09-19 0.681 7,050,308 -190,327 0.12% 4,800,783
2017-09-20 2017-09-18 0.656 7,240,635 +297,386 0.12% 4,747,776
2017-09-19 2017-09-15 0.656 6,943,249 -11,895 0.12% 4,552,776
2017-09-18 2017-09-14 0.656 6,955,144 +118,954 0.12% 4,560,576
2017-09-15 2017-09-13 0.656 6,836,190 +148,693 0.11% 4,482,576
2017-09-12 2017-09-08 0.664 6,687,497 +11,896 0.11% 4,441,295
2017-09-08 2017-09-06 0.645 6,675,601 -148,693 0.11% 4,307,689
2017-09-07 2017-09-05 0.653 6,824,294 -635,182 0.11% 4,458,684
2017-09-05 2017-09-01 0.645 7,459,476 -92,982 0.12% 4,813,514
2017-09-01 2017-08-30 0.637 7,552,458 +6,199 0.12% 4,812,595
2017-08-31 2017-08-29 0.629 7,546,259 +111,578 0.12% 4,747,776
2017-08-17 2017-08-15 0.621 7,434,681 +254,150 0.12% 4,617,607
2017-08-15 2017-08-11 0.629 7,180,531 +92,982 0.12% 4,517,676
2017-08-14 2017-08-10 0.645 7,087,549 -92,982 0.11% 4,573,514
2017-08-10 2017-08-08 0.653 7,180,531 +92,982 0.12% 4,691,433
2017-08-08 2017-08-04 0.653 7,087,549 -123,976 0.11% 4,630,683
2017-08-07 2017-08-03 0.653 7,211,525 -6,199 0.12% 4,711,683
2017-08-03 2017-08-01 0.669 7,217,724 -92,981 0.12% 4,832,171
2017-08-02 2017-07-31 0.669 7,310,705 +30,994 0.12% 4,894,421
2017-08-01 2017-07-28 0.686 7,279,711 -123,976 0.12% 4,991,108
2017-07-31 2017-07-27 0.661 7,403,687 +6,199 0.12% 4,896,952
2017-07-25 2017-07-21 0.653 7,397,488 +6,199 0.12% 4,833,183
2017-07-24 2017-07-20 0.661 7,391,289 -185,964 0.12% 4,888,752
2017-07-21 2017-07-19 0.653 7,577,253 +6,199 0.12% 4,950,633
2017-07-20 2017-07-18 0.653 7,571,054 +74,385 0.12% 4,946,583
2017-07-19 2017-07-17 0.653 7,496,669 +130,175 0.12% 4,897,983
2017-07-12 2017-07-10 0.613 7,366,494 -30,994 0.12% 4,515,838
2017-07-07 2017-07-05 0.629 7,397,488 -61,988 0.12% 4,654,176
2017-07-06 2017-07-04 0.621 7,459,476 -123,975 0.12% 4,633,007
2017-07-05 2017-07-03 0.629 7,583,451 +198,360 0.12% 4,771,176
2017-07-04 2017-06-30 0.605 7,385,091 -61,987 0.12% 4,467,670
2017-07-03 2017-06-29 0.621 7,447,078 +61,987 0.12% 4,625,307
2017-06-28 2017-06-26 0.621 7,385,091 +402,921 0.12% 4,586,808
2017-06-27 2017-06-23 0.605 6,982,170 -309,939 0.11% 4,223,919
2017-06-26 2017-06-22 0.621 7,292,109 +502,101 0.12% 4,529,057
2017-06-23 2017-06-21 0.621 6,790,008 +18,596 0.11% 4,217,207
2017-06-22 2017-06-20 0.613 6,771,412 +309,939 0.11% 4,151,039
2017-06-21 2017-06-19 0.613 6,461,473 +61,988 0.10% 3,961,039
2017-06-14 2017-06-12 0.613 6,399,485 +30,994 0.10% 3,923,038
2017-06-08 2017-06-06 0.629 6,368,491 +61,988 0.10% 4,006,776
2017-06-06 2017-06-02 0.621 6,306,503 -61,988 0.10% 3,916,907
2017-06-05 2017-06-01 0.637 6,368,491 +123,976 0.10% 4,058,145
2017-06-02 2017-05-31 0.629 6,244,515 +111,578 0.10% 3,928,776
2017-06-01 2017-05-29 0.645 6,132,937 +30,993 0.10% 3,957,514
2017-05-31 2017-05-26 0.645 6,101,944 -12,397 0.10% 3,937,514
2017-05-26 2017-05-24 0.653 6,114,341 +123,975 0.10% 3,994,833
2017-05-25 2017-05-23 0.669 5,990,366 -2,014,602 0.10% 4,010,471
2017-05-24 2017-05-22 0.661 8,004,968 -142,572 0.13% 5,294,652
2017-05-23 2017-05-19 0.669 8,147,540 -30,994 0.13% 5,454,671
2017-05-22 2017-05-18 0.661 8,178,534 +80,584 0.13% 5,409,452
2017-05-15 2017-05-11 0.661 8,097,950 -390,523 0.13% 5,356,152
2017-05-11 2017-05-09 0.669 8,488,473 -105,379 0.14% 5,682,921
2017-05-10 2017-05-08 0.653 8,593,852 +161,168 0.14% 5,614,833
2017-05-09 2017-05-05 0.661 8,432,684 -179,765 0.14% 5,577,552
2017-05-08 2017-05-04 0.669 8,612,449 -68,186 0.14% 5,765,921
2017-05-04 2017-04-28 0.661 8,680,635 +142,572 0.14% 5,741,552
2017-04-28 2017-04-26 0.653 8,538,063 -130,175 0.14% 5,578,383
2017-04-26 2017-04-24 0.637 8,668,238 -111,578 0.14% 5,523,595
2017-04-25 2017-04-21 0.621 8,779,816 +130,175 0.14% 5,453,058
2017-04-20 2017-04-18 0.589 8,649,641 +55,789 0.14% 5,093,131
2017-04-19 2017-04-13 0.605 8,593,852 -43,392 0.14% 5,198,919
2017-04-18 2017-04-12 0.581 8,637,244 -148,770 0.14% 5,016,163
2017-04-11 2017-04-07 0.565 8,786,014 +185,963 0.14% 4,960,825
2017-04-10 2017-04-06 0.573 8,600,051 -154,969 0.14% 4,925,194
2017-04-07 2017-04-05 0.573 8,755,020 -136,374 0.14% 5,013,943
2017-04-06 2017-04-03 0.565 8,891,394 +99,181 0.14% 5,020,325
2017-04-03 2017-03-30 0.573 8,792,213 +37,193 0.14% 5,035,244
2017-03-31 2017-03-29 0.581 8,755,020 -477,306 0.14% 5,084,562
2017-03-30 2017-03-28 0.548 9,232,326 -204,560 0.15% 5,063,887
2017-03-23 2017-03-21 0.557 9,436,886 +216,957 0.15% 5,252,206
2017-03-22 2017-03-20 0.557 9,219,929 +247,951 0.15% 5,131,456
2017-03-21 2017-03-17 0.557 8,971,978 -24,795 0.14% 4,993,456
2017-03-17 2017-03-15 0.565 8,996,773 -49,590 0.14% 5,079,825
2017-03-15 2017-03-13 0.557 9,046,363 -123,976 0.15% 5,034,856
2017-03-09 2017-03-07 0.557 9,170,339 +92,982 0.15% 5,103,856
2017-03-06 2017-03-02 0.548 9,077,357 -18,596 0.15% 4,978,887
2017-03-03 2017-03-01 0.548 9,095,953 +61,988 0.15% 4,989,087
2017-03-02 2017-02-28 0.540 9,033,965 -30,994 0.15% 4,882,218
2017-02-27 2017-02-23 0.548 9,064,959 -123,976 0.15% 4,972,087
2017-02-24 2017-02-22 0.565 9,188,935 -123,975 0.15% 5,188,325
2017-02-23 2017-02-21 0.540 9,312,910 +123,975 0.15% 5,032,968
2017-02-22 2017-02-20 0.557 9,188,935 -185,963 0.15% 5,114,206
2017-02-21 2017-02-17 0.548 9,374,898 +247,951 0.15% 5,142,087
2017-02-20 2017-02-16 0.565 9,126,947 +30,994 0.15% 5,153,325
2017-02-17 2017-02-15 0.557 9,095,953 -154,970 0.15% 5,062,456
2017-02-10 2017-02-08 0.573 9,250,923 -12,397 0.15% 5,297,944
2017-02-08 2017-02-06 0.548 9,263,320 +24,795 0.15% 5,080,887
2017-02-07 2017-02-03 0.548 9,238,525 -229,355 0.15% 5,067,287
2017-02-06 2017-02-02 0.540 9,467,880 -117,777 0.15% 5,116,718
2017-02-02 2017-01-27 0.540 9,585,657 +154,970 0.15% 5,180,368
2017-02-01 2017-01-25 0.524 9,430,687 -43,392 0.15% 4,944,480
2017-01-26 2017-01-24 0.540 9,474,079 +61,988 0.15% 5,120,068
2017-01-25 2017-01-23 0.548 9,412,091 -30,994 0.15% 5,162,487
2017-01-24 2017-01-20 0.524 9,443,085 -272,746 0.15% 4,950,980
2017-01-23 2017-01-19 0.500 9,715,831 +30,994 0.16% 4,858,873
2017-01-19 2017-01-17 0.492 9,684,837 -18,596 0.16% 4,765,254
2017-01-18 2017-01-16 0.508 9,703,433 -353,331 0.16% 4,930,942
2017-01-17 2017-01-13 0.524 10,056,764 +49,590 0.16% 5,272,730
2017-01-16 2017-01-12 0.508 10,007,174 -464,908 0.16% 5,085,293
2017-01-13 2017-01-11 0.508 10,472,082 -18,596 0.17% 5,321,542
2017-01-12 2017-01-10 0.500 10,490,678 -130,175 0.17% 5,246,373
2017-01-11 2017-01-09 0.460 10,620,853 +92,982 0.17% 4,883,129
2017-01-06 2017-01-04 0.460 10,527,871 +30,994 0.17% 4,840,379
2017-01-03 2016-12-29 0.444 10,496,877 -24,795 0.17% 4,656,791
2016-12-23 2016-12-21 0.444 10,521,672 +30,994 0.17% 4,667,791
2016-12-14 2016-12-12 0.460 10,490,678 -61,988 0.17% 4,823,279
2016-12-05 2016-12-01 0.452 10,552,666 -30,994 0.17% 4,766,660
2016-11-18 2016-11-16 0.460 10,583,660 -68,186 0.17% 4,866,029
2016-11-17 2016-11-15 0.444 10,651,846 -49,591 0.17% 4,725,541
2016-11-16 2016-11-14 0.444 10,701,437 -12,397 0.17% 4,747,541
2016-11-15 2016-11-11 0.436 10,713,834 -37,193 0.17% 4,666,622
2016-11-14 2016-11-10 0.444 10,751,027 -61,988 0.17% 4,769,541
2016-11-11 2016-11-09 0.436 10,813,015 +123,976 0.17% 4,709,822
2016-11-10 2016-11-08 0.444 10,689,039 -185,963 0.17% 4,742,041
2016-11-09 2016-11-07 0.436 10,875,002 -61,988 0.17% 4,736,822
2016-11-08 2016-11-04 0.436 10,936,990 +61,988 0.18% 4,763,822
2016-11-07 2016-11-03 0.444 10,875,002 +12,397 0.17% 4,824,541
2016-10-20 2016-10-18 0.444 10,862,605 +61,988 0.17% 4,819,041
2016-10-19 2016-10-17 0.460 10,800,617 -123,976 0.17% 4,965,779
2016-10-17 2016-10-13 0.444 10,924,593 -12,397 0.18% 4,846,541
2016-10-13 2016-10-11 0.452 10,936,990 +6,199 0.18% 4,940,260
2016-10-12 2016-10-07 0.452 10,930,791 -92,982 0.18% 4,937,460
2016-10-06 2016-10-04 0.452 11,023,773 +92,982 0.18% 4,979,460
2016-10-05 2016-10-03 0.460 10,930,791 -123,976 0.18% 5,025,629
2016-10-04 2016-09-30 0.460 11,054,767 -37,193 0.18% 5,082,629
2016-09-30 2016-09-28 0.460 11,091,960 -99,180 0.18% 5,099,729
2016-09-29 2016-09-27 0.468 11,191,140 -123,976 0.18% 5,235,598
2016-09-28 2016-09-26 0.468 11,315,116 -123,975 0.18% 5,293,598
2016-09-27 2016-09-23 0.476 11,439,091 -365,728 0.18% 5,443,866
2016-09-26 2016-09-22 0.468 11,804,819 -6,199 0.19% 5,522,698
2016-09-22 2016-09-20 0.460 11,811,018 -185,963 0.19% 5,430,329
2016-09-12 2016-09-08 0.460 11,996,981 -123,976 0.19% 5,515,829
2016-09-08 2016-09-06 0.452 12,120,957 -123,975 0.19% 5,475,060
2016-09-01 2016-08-30 0.444 12,244,932 +458,709 0.20% 5,432,291
2016-08-25 2016-08-23 0.436 11,786,223 -123,975 0.19% 5,133,722
2016-08-24 2016-08-22 0.452 11,910,198 +123,975 0.19% 5,379,860
2016-08-22 2016-08-18 0.468 11,786,223 +86,783 0.19% 5,519,131
2016-08-19 2016-08-17 0.468 11,699,440 -742,264 0.19% 5,478,494
2016-08-17 2016-08-15 0.476 12,441,704 -6,620 0.19% 5,920,042
2016-08-16 2016-08-12 0.468 12,448,324 +66,201 0.19% 5,829,173
2016-08-15 2016-08-11 0.461 12,382,123 +132,402 0.19% 5,704,655
2016-08-08 2016-08-04 0.461 12,249,721 -198,603 0.18% 5,643,655
2016-08-05 2016-08-03 0.453 12,448,324 -271,425 0.19% 5,641,136
2016-08-04 2016-08-01 0.461 12,719,749 -324,385 0.19% 5,860,205
2016-08-01 2016-07-28 0.446 13,044,134 -198,604 0.20% 5,812,616
2016-07-29 2016-07-27 0.446 13,242,738 +66,201 0.20% 5,901,117
2016-07-28 2016-07-26 0.438 13,176,537 -26,480 0.20% 5,772,098
2016-07-25 2016-07-21 0.446 13,203,017 -79,442 0.20% 5,883,416
2016-07-21 2016-07-19 0.446 13,282,459 +39,721 0.20% 5,918,817
2016-07-20 2016-07-18 0.438 13,242,738 -132,402 0.20% 5,801,098
2016-07-15 2016-07-13 0.431 13,375,140 +66,201 0.20% 5,758,079
2016-07-14 2016-07-12 0.415 13,308,939 -39,721 0.20% 5,528,541
2016-07-13 2016-07-11 0.393 13,348,660 +26,481 0.20% 5,242,584
2016-07-08 2016-07-06 0.408 13,322,179 +99,301 0.20% 5,433,422
2016-07-07 2016-07-05 0.415 13,222,878 -132,402 0.20% 5,492,791
2016-07-06 2016-07-04 0.415 13,355,280 +383,967 0.20% 5,547,791
2016-07-05 2016-06-30 0.415 12,971,313 +218,464 0.20% 5,388,291
2016-06-06 2016-06-02 0.393 12,752,849 +198,603 0.19% 5,008,584
2016-05-10 2016-05-06 0.366 12,554,246 -198,603 0.19% 4,589,236
2016-05-09 2016-05-05 0.373 12,752,849 -46,341 0.19% 4,758,155
2016-05-04 2016-04-29 0.356 12,799,190 +46,341 0.19% 4,562,773
2016-05-03 2016-04-28 0.360 12,752,849 +132,402 0.19% 4,584,781
2016-04-19 2016-04-15 0.331 12,620,447 +99,302 0.19% 4,174,969
2016-04-18 2016-04-14 0.329 12,521,145 -6,620 0.19% 4,123,205
2016-04-12 2016-04-08 0.329 12,527,765 -66,202 0.19% 4,125,385
2016-04-05 2016-03-31 0.332 12,593,967 +39,721 0.19% 4,185,233
2016-02-29 2016-02-25 0.326 12,554,246 -6,620 0.19% 4,096,178
2016-02-26 2016-02-24 0.325 12,560,866 -132,402 0.19% 4,079,364
2016-02-16 2016-02-12 0.311 12,693,268 +79,441 0.19% 3,949,800
2016-02-15 2016-02-11 0.316 12,613,827 +33,101 0.19% 3,982,241
2016-02-05 2016-02-03 0.328 12,580,726 -92,682 0.19% 4,123,821
2016-02-04 2016-02-02 0.328 12,673,408 -13,240 0.19% 4,154,201
2016-02-03 2016-02-01 0.326 12,686,648 +132,402 0.19% 4,139,378
2016-01-27 2016-01-25 0.323 12,554,246 +66,201 0.19% 4,058,250
2016-01-11 2016-01-07 0.366 12,488,045 -66,201 0.18% 4,565,036
2016-01-08 2016-01-06 0.385 12,554,246 +99,302 0.18% 4,835,765
2016-01-07 2016-01-05 0.393 12,454,944 +350,866 0.18% 4,891,584
2016-01-06 2016-01-04 0.400 12,104,078 -86,061 0.17% 4,845,203
2016-01-05 2015-12-31 0.400 12,190,139 -609,051 0.18% 4,879,653
2016-01-04 2015-12-29 0.385 12,799,190 +158,883 0.18% 4,930,115
2015-12-29 2015-12-24 0.385 12,640,307 +33,100 0.18% 4,868,915
2015-12-15 2015-12-11 0.355 12,607,207 -26,480 0.18% 4,475,290
2015-12-11 2015-12-09 0.363 12,633,687 +33,100 0.18% 4,580,108
2015-12-09 2015-12-07 0.376 12,600,587 +66,201 0.18% 4,739,413
2015-12-04 2015-12-02 0.393 12,534,386 -66,201 0.18% 4,922,784
2015-12-02 2015-11-30 0.372 12,600,587 +66,201 0.18% 4,682,311
2015-11-25 2015-11-23 0.378 12,534,386 -211,843 0.18% 4,733,446
2015-11-24 2015-11-20 0.378 12,746,229 +66,201 0.18% 4,813,446
2015-11-18 2015-11-16 0.393 12,680,028 -66,201 0.18% 4,979,984
2015-11-11 2015-11-09 0.385 12,746,229 -66,201 0.18% 4,909,715
2015-11-04 2015-11-02 0.393 12,812,430 -66,202 0.18% 5,031,984
2015-11-02 2015-10-29 0.400 12,878,632 -105,921 0.19% 5,155,253
2015-10-29 2015-10-27 0.400 12,984,553 -66,202 0.19% 5,197,653
2015-10-23 2015-10-20 0.400 13,050,755 -132,402 0.19% 5,224,153
2015-09-25 2015-09-23 0.363 13,183,157 +66,201 0.19% 4,779,308
2015-09-24 2015-09-22 0.372 13,116,956 -66,201 0.19% 4,874,191
2015-09-23 2015-09-21 0.370 13,183,157 -99,302 0.19% 4,878,877
2015-09-22 2015-09-18 0.373 13,282,459 -33,100 0.19% 4,955,755
2015-09-21 2015-09-17 0.370 13,315,559 -13,240 0.19% 4,927,877
2015-09-18 2015-09-16 0.372 13,328,799 -66,202 0.19% 4,952,911
2015-09-01 2015-08-28 0.353 13,395,001 -66,201 0.19% 4,734,706
2015-08-28 2015-08-26 0.338 13,461,202 -367,601 0.19% 4,552,451
2015-08-24 2015-08-20 0.368 13,828,803 -244,832 0.19% 5,083,446
2015-08-20 2015-08-18 0.368 14,073,635 +136,018 0.20% 5,173,446
2015-08-19 2015-08-17 0.366 13,937,617 -88,412 0.20% 5,102,952
2015-08-18 2015-08-14 0.368 14,026,029 +238,032 0.20% 5,155,946
2015-08-17 2015-08-13 0.368 13,787,997 +374,049 0.19% 5,068,446
2015-08-14 2015-08-12 0.382 13,413,948 +204,027 0.19% 5,128,184
2015-08-13 2015-08-11 0.397 13,209,921 -340,045 0.19% 5,244,422
2015-08-11 2015-08-07 0.397 13,549,966 +136,018 0.19% 5,379,422
2015-08-10 2015-08-06 0.390 13,413,948 +204,027 0.19% 5,226,803
2015-08-03 2015-07-30 0.397 13,209,921 +129,217 0.19% 5,244,422
2015-07-29 2015-07-27 0.397 13,080,704 -204,027 0.18% 5,193,122
2015-07-28 2015-07-24 0.397 13,284,731 -68,009 0.19% 5,274,122
2015-07-27 2015-07-23 0.390 13,352,740 +272,036 0.19% 5,202,953
2015-07-21 2015-07-17 0.412 13,080,704 -387,651 0.18% 5,385,460
2015-07-17 2015-07-15 0.397 13,468,355 +326,443 0.19% 5,347,022
2015-07-15 2015-07-13 0.412 13,141,912 -204,027 0.18% 5,410,660
2015-07-14 2015-07-10 0.397 13,345,939 +204,027 0.19% 5,298,422
2015-07-13 2015-07-09 0.397 13,141,912 +47,606 0.18% 5,217,422
2015-07-10 2015-07-08 0.362 13,094,306 -34,004 0.18% 4,736,431
2015-07-09 2015-07-07 0.397 13,128,310 +136,018 0.18% 5,212,022
2015-07-08 2015-07-06 0.404 12,992,292 -367,249 0.18% 5,253,541
2015-07-07 2015-07-03 0.426 13,359,541 +285,638 0.19% 5,696,698
2015-07-06 2015-07-02 0.448 13,073,903 -81,611 0.18% 5,863,254
2015-07-03 2015-06-30 0.441 13,155,514 -47,606 0.18% 5,803,136
2015-07-02 2015-06-29 0.448 13,203,120 -81,611 0.19% 5,921,204
2015-06-30 2015-06-26 0.456 13,284,731 +27,204 0.19% 6,055,473
2015-06-26 2015-06-24 0.456 13,257,527 -34,005 0.19% 6,043,073
2015-06-25 2015-06-23 0.463 13,291,532 -136,018 0.19% 6,156,292
2015-06-23 2015-06-19 0.456 13,427,550 +136,018 0.19% 6,120,573
2015-06-22 2015-06-18 0.463 13,291,532 +204,027 0.19% 6,156,292
2015-06-19 2015-06-17 0.463 13,087,505 -102,013 0.18% 6,061,792
2015-06-18 2015-06-16 0.456 13,189,518 +136,018 0.18% 6,012,073
2015-06-17 2015-06-15 0.463 13,053,500 -523,670 0.18% 6,046,042
2015-06-15 2015-06-11 0.471 13,577,170 +108,815 0.19% 6,388,411
2015-06-12 2015-06-10 0.456 13,468,355 -136,018 0.19% 6,139,173
2015-06-11 2015-06-09 0.463 13,604,373 -265,235 0.19% 6,301,192
2015-06-10 2015-06-08 0.485 13,869,608 -156,421 0.19% 6,729,949
2015-06-09 2015-06-05 0.471 14,026,029 -1,210,560 0.20% 6,599,611
2015-06-08 2015-06-04 0.485 15,236,589 -578,077 0.21% 7,393,249
2015-06-05 2015-06-03 0.478 15,814,666 -88,411 0.22% 7,557,480
2015-06-04 2015-06-02 0.471 15,903,077 -129,217 0.22% 7,482,811
2015-06-03 2015-06-01 0.478 16,032,294 -34,005 0.22% 7,661,480
2015-06-02 2015-05-29 0.471 16,066,299 +673,289 0.23% 7,559,611
2015-06-01 2015-05-28 0.471 15,393,010 +108,815 0.22% 7,242,811
2015-05-29 2015-05-27 0.485 15,284,195 -122,417 0.21% 7,416,349
2015-05-28 2015-05-26 0.485 15,406,612 +272,036 0.22% 7,475,749
2015-05-27 2015-05-22 0.493 15,134,576 +2,298,704 0.21% 7,455,018
2015-05-26 2015-05-21 0.478 12,835,872 +61,209 0.18% 6,133,980
2015-05-22 2015-05-20 0.471 12,774,663 -170,023 0.18% 6,010,811
2015-05-21 2015-05-19 0.463 12,944,686 +748,099 0.18% 5,995,642
2015-05-20 2015-05-18 0.448 12,196,587 -163,222 0.17% 5,469,804
2015-05-19 2015-05-15 0.463 12,359,809 -292,438 0.17% 5,724,742
2015-05-18 2015-05-14 0.456 12,652,247 -27,204 0.18% 5,767,173
2015-05-15 2015-05-13 0.456 12,679,451 -54,407 0.18% 5,779,573
2015-05-13 2015-05-11 0.456 12,733,858 +102,013 0.18% 5,804,373
2015-05-12 2015-05-08 0.456 12,631,845 -102,013 0.18% 5,757,874
2015-05-11 2015-05-07 0.456 12,733,858 -122,416 0.18% 5,804,373
2015-05-08 2015-05-06 0.463 12,856,274 +68,009 0.18% 5,954,692
2015-05-07 2015-05-05 0.471 12,788,265 -448,860 0.18% 6,017,211
2015-05-06 2015-05-04 0.463 13,237,125 -176,823 0.19% 6,131,092
2015-05-05 2015-04-30 0.463 13,413,948 +666,488 0.19% 6,212,992
2015-05-04 2015-04-29 0.478 12,747,460 -115,615 0.18% 6,091,730
2015-04-30 2015-04-28 0.471 12,863,075 +489,665 0.18% 6,052,411
2015-04-29 2015-04-27 0.463 12,373,410 -13,602 0.17% 5,731,042
2015-04-28 2015-04-24 0.463 12,387,012 +1,101,746 0.17% 5,737,342
2015-04-27 2015-04-23 0.441 11,285,266 +210,827 0.16% 4,978,135
2015-04-24 2015-04-22 0.434 11,074,439 -115,615 0.16% 4,803,717
2015-04-23 2015-04-21 0.426 11,190,054 -81,611 0.16% 4,771,598
2015-04-22 2015-04-20 0.426 11,271,665 +176,824 0.16% 4,806,398
2015-04-21 2015-04-17 0.426 11,094,841 -285,638 0.16% 4,730,998
2015-04-20 2015-04-16 0.434 11,380,479 -646,085 0.16% 4,936,467
2015-04-17 2015-04-15 0.426 12,026,564 +265,235 0.17% 5,128,297
2015-04-16 2015-04-14 0.434 11,761,329 +714,094 0.16% 5,101,666
2015-04-15 2015-04-13 0.412 11,047,235 +353,647 0.15% 4,548,260
2015-04-14 2015-04-10 0.412 10,693,588 -156,421 0.15% 4,402,660
2015-04-13 2015-04-09 0.397 10,850,009 -204,027 0.15% 4,307,522
2015-04-10 2015-04-08 0.404 11,054,036 +360,448 0.15% 4,469,791
2015-04-08 2015-04-01 0.397 10,693,588 -204,027 0.15% 4,245,422
2015-03-31 2015-03-27 0.390 10,897,615 -272,036 0.15% 4,246,303
2015-03-26 2015-03-24 0.390 11,169,651 +306,040 0.16% 4,352,303
2015-03-25 2015-03-23 0.397 10,863,611 +136,018 0.15% 4,312,922
2015-03-24 2015-03-20 0.397 10,727,593 +210,828 0.15% 4,258,922
2015-03-23 2015-03-19 0.404 10,516,765 +204,027 0.15% 4,252,541
2015-03-20 2015-03-18 0.404 10,312,738 -326,443 0.14% 4,170,041
2015-03-19 2015-03-17 0.382 10,639,181 +74,810 0.15% 4,067,384
2015-03-17 2015-03-13 0.397 10,564,371 +544,072 0.15% 4,194,122
2015-03-13 2015-03-11 0.419 10,020,299 -34,005 0.14% 4,199,129
2015-03-12 2015-03-10 0.404 10,054,304 +272,036 0.14% 4,065,541
2015-03-11 2015-03-09 0.412 9,782,268 -272,036 0.14% 4,027,460
2015-03-10 2015-03-06 0.419 10,054,304 -204,027 0.14% 4,213,379
2015-03-05 2015-03-03 0.412 10,258,331 -142,818 0.14% 4,223,460
2015-03-04 2015-03-02 0.419 10,401,149 -136,018 0.15% 4,358,729
2015-03-03 2015-02-27 0.426 10,537,167 -856,914 0.15% 4,493,197
2015-03-02 2015-02-26 0.390 11,394,081 +1,224,162 0.16% 4,439,753
2015-02-27 2015-02-25 0.419 10,169,919 +408,054 0.14% 4,261,829
2015-02-26 2015-02-24 0.426 9,761,865 +544,072 0.14% 4,162,598
2015-02-25 2015-02-23 0.419 9,217,793 -299,240 0.13% 3,862,829
2015-02-24 2015-02-18 0.426 9,517,033 +408,054 0.13% 4,058,198
2015-02-13 2015-02-11 0.441 9,108,979 -476,063 0.13% 4,018,136
2015-02-12 2015-02-10 0.426 9,585,042 +544,072 0.13% 4,087,198
2015-02-05 2015-02-03 0.441 9,040,970 +272,036 0.13% 3,988,136
2015-02-04 2015-02-02 0.448 8,768,934 +122,417 0.12% 3,932,605
2015-02-03 2015-01-30 0.441 8,646,517 +40,805 0.12% 3,814,135
2015-02-02 2015-01-29 0.441 8,605,712 -163,222 0.12% 3,796,135
2015-01-30 2015-01-28 0.441 8,768,934 +54,408 0.12% 3,868,136
2015-01-28 2015-01-26 0.441 8,714,526 -68,009 0.12% 3,844,135
2015-01-27 2015-01-23 0.441 8,782,535 +68,009 0.12% 3,874,135
2015-01-22 2015-01-20 0.441 8,714,526 +6,800 0.12% 3,844,135
2015-01-21 2015-01-19 0.441 8,707,726 +136,018 0.12% 3,841,136
2015-01-20 2015-01-16 0.448 8,571,708 +204,027 0.12% 3,844,155
2015-01-13 2015-01-09 0.463 8,367,681 -435,257 0.12% 3,875,692
2015-01-12 2015-01-08 0.448 8,802,938 +68,009 0.12% 3,947,854
2014-12-30 2014-12-24 0.456 8,734,929 -47,606 0.12% 3,981,573
2014-12-23 2014-12-19 0.456 8,782,535 -13,602 0.12% 4,003,273
2014-12-19 2014-12-17 0.456 8,796,137 +544,072 0.12% 4,009,473
2014-12-16 2014-12-12 0.478 8,252,065 +88,411 0.12% 3,943,480
2014-12-15 2014-12-11 0.478 8,163,654 -142,818 0.11% 3,901,230
2014-12-12 2014-12-10 0.478 8,306,472 -88,412 0.12% 3,969,480
2014-12-11 2014-12-09 0.463 8,394,884 +204,027 0.12% 3,888,292
2014-12-10 2014-12-08 0.463 8,190,857 -6,801 0.11% 3,793,792
2014-12-09 2014-12-05 0.478 8,197,658 -61,208 0.11% 3,917,480
2014-12-02 2014-11-28 0.485 8,258,866 -27,204 0.12% 4,007,449
2014-12-01 2014-11-27 0.500 8,286,070 -102,013 0.12% 4,142,487
2014-11-28 2014-11-26 0.493 8,388,083 +224,429 0.12% 4,131,818
2014-11-26 2014-11-24 0.493 8,163,654 -591,678 0.11% 4,021,268
2014-11-25 2014-11-21 0.478 8,755,332 +102,014 0.12% 4,183,980
2014-11-24 2014-11-20 0.493 8,653,318 +54,407 0.12% 4,262,468
2014-11-21 2014-11-19 0.493 8,598,911 +108,814 0.12% 4,235,668
2014-11-20 2014-11-18 0.493 8,490,097 -353,647 0.12% 4,182,068
2014-11-19 2014-11-17 0.493 8,843,744 +455,661 0.12% 4,356,268
2014-11-18 2014-11-14 0.500 8,388,083 -95,213 0.12% 4,193,487
2014-11-17 2014-11-13 0.500 8,483,296 +176,824 0.12% 4,241,087
2014-11-07 2014-11-05 0.500 8,306,472 -61,209 0.12% 4,152,687
2014-11-06 2014-11-04 0.507 8,367,681 -3,060 0.12% 4,244,806
2014-11-05 2014-11-03 0.500 8,370,741 +3,060 0.12% 4,184,817
2014-11-04 2014-10-31 0.493 8,367,681 -68,009 0.12% 4,121,768
2014-11-03 2014-10-30 0.485 8,435,690 -149,619 0.12% 4,093,249
2014-10-31 2014-10-29 0.471 8,585,309 +20,402 0.12% 4,039,611
2014-10-30 2014-10-28 0.478 8,564,907 -163,221 0.12% 4,092,980
2014-10-29 2014-10-27 0.478 8,728,128 +47,606 0.12% 4,170,980
2014-10-28 2014-10-24 0.471 8,680,522 +299,240 0.12% 4,084,411
2014-10-27 2014-10-23 0.478 8,381,282 +136,018 0.12% 4,005,230
2014-10-23 2014-10-21 0.478 8,245,264 -578,077 0.12% 3,940,230
2014-10-22 2014-10-20 0.471 8,823,341 -61,208 0.12% 4,151,611
2014-10-21 2014-10-17 0.463 8,884,549 -142,819 0.12% 4,115,092
2014-10-20 2014-10-16 0.471 9,027,368 +176,824 0.13% 4,247,611
2014-10-17 2014-10-15 0.478 8,850,544 +204,027 0.12% 4,229,480
2014-10-16 2014-10-14 0.478 8,646,517 -68,009 0.12% 4,131,980
2014-10-15 2014-10-13 0.471 8,714,526 +88,411 0.12% 4,100,411
2014-10-14 2014-10-10 0.485 8,626,115 -272,036 0.12% 4,185,649
2014-10-13 2014-10-09 0.493 8,898,151 +68,009 0.12% 4,383,068
2014-10-10 2014-10-08 0.485 8,830,142 +136,018 0.12% 4,284,649
2014-10-09 2014-10-07 0.493 8,694,124 +68,009 0.12% 4,282,568
2014-10-08 2014-10-06 0.493 8,626,115 -40,805 0.12% 4,249,068
2014-10-07 2014-10-03 0.478 8,666,920 -68,009 0.12% 4,141,730
2014-10-06 2014-09-30 0.478 8,734,929 +95,212 0.12% 4,174,230
2014-10-03 2014-09-29 0.485 8,639,717 -217,628 0.12% 4,192,249
2014-09-30 2014-09-26 0.493 8,857,345 +183,624 0.12% 4,362,968
2014-09-29 2014-09-25 0.500 8,673,721 -340,045 0.12% 4,336,287
2014-09-26 2014-09-24 0.500 9,013,766 +578,076 0.13% 4,506,287
2014-09-25 2014-09-23 0.500 8,435,690 +13,602 0.12% 4,217,287
2014-09-24 2014-09-22 0.500 8,422,088 +61,208 0.13% 4,210,487
2014-09-23 2014-09-19 0.500 8,360,880 -149,619 0.13% 4,179,887
2014-09-22 2014-09-18 0.507 8,510,499 +142,818 0.14% 4,317,256
2014-09-19 2014-09-17 0.500 8,367,681 +856,914 0.13% 4,183,287
2014-09-18 2014-09-16 0.573 7,510,767 -20,403 0.12% 4,307,076
2014-09-17 2014-09-15 0.566 7,531,170 -632,484 0.12% 4,263,407
2014-09-16 2014-09-12 0.566 8,163,654 +523,670 0.13% 4,621,457
2014-09-15 2014-09-11 0.573 7,639,984 -448,860 0.12% 4,381,176
2014-09-12 2014-09-10 0.566 8,088,844 -47,606 0.13% 4,579,107
2014-09-10 2014-09-05 0.566 8,136,450 -40,805 0.13% 4,606,057
2014-09-08 2014-09-04 0.551 8,177,255 -251,634 0.13% 4,508,919
2014-09-05 2014-09-03 0.559 8,428,889 +680,090 0.13% 4,709,639
2014-09-04 2014-09-02 0.573 7,748,799 -564,474 0.12% 4,443,576
2014-09-03 2014-09-01 0.522 8,313,273 -761,701 0.13% 4,339,443
2014-09-01 2014-08-28 0.515 9,074,974 +204,027 0.15% 4,670,325
2014-08-29 2014-08-27 0.515 8,870,947 -346,846 0.14% 4,565,325
2014-08-28 2014-08-26 0.507 9,217,793 -40,805 0.15% 4,676,056
2014-08-27 2014-08-25 0.507 9,258,598 +584,877 0.15% 4,696,756
2014-08-26 2014-08-22 0.515 8,673,721 -340,045 0.14% 4,463,825
2014-08-25 2014-08-21 0.505 9,013,766 +231,231 0.14% 4,554,001
2014-08-22 2014-08-20 0.491 8,782,535 -874,591 0.14% 4,312,185
2014-08-21 2014-08-19 0.491 9,657,126 +562,123 0.15% 4,741,606
2014-08-20 2014-08-18 0.498 9,095,003 -21,080 0.14% 4,530,325
2014-08-19 2014-08-15 0.498 9,116,083 -126,477 0.14% 4,540,825
2014-08-14 2014-08-12 0.491 9,242,560 -91,345 0.14% 4,538,056
2014-08-13 2014-08-11 0.491 9,333,905 -119,452 0.14% 4,582,906
2014-08-12 2014-08-08 0.470 9,453,357 +56,213 0.15% 4,439,749
2014-08-11 2014-08-07 0.470 9,397,144 +119,451 0.15% 4,413,349
2014-08-06 2014-08-04 0.470 9,277,693 -84,319 0.14% 4,357,249
2014-08-04 2014-07-31 0.470 9,362,012 -351,327 0.14% 4,396,849
2014-08-01 2014-07-30 0.470 9,713,339 +70,266 0.15% 4,561,849
2014-07-31 2014-07-29 0.470 9,643,073 -140,531 0.15% 4,528,849
2014-07-30 2014-07-28 0.463 9,783,604 +224,849 0.15% 4,525,230
2014-07-28 2014-07-24 0.463 9,558,755 -161,610 0.15% 4,421,230
2014-07-25 2014-07-23 0.463 9,720,365 +56,212 0.15% 4,495,980
2014-07-23 2014-07-21 0.463 9,664,153 +133,504 0.15% 4,469,980
2014-07-18 2014-07-16 0.448 9,530,649 -70,265 0.15% 4,272,592
2014-07-17 2014-07-15 0.441 9,600,914 -147,557 0.15% 4,235,773
2014-07-11 2014-07-09 0.441 9,748,471 +267,008 0.15% 4,300,873
2014-07-10 2014-07-08 0.420 9,481,463 -252,955 0.15% 3,980,667
2014-07-09 2014-07-07 0.413 9,734,418 +70,265 0.15% 4,017,598
2014-07-04 2014-07-02 0.406 9,664,153 -281,061 0.15% 3,919,829
2014-07-03 2014-06-30 0.398 9,945,214 +281,061 0.15% 3,963,060
2014-07-02 2014-06-27 0.406 9,664,153 -189,716 0.15% 3,919,829
2014-06-30 2014-06-26 0.420 9,853,869 -105,398 0.15% 4,137,016
2014-06-19 2014-06-17 0.406 9,959,267 +70,265 0.15% 4,039,529
2014-06-17 2014-06-13 0.406 9,889,002 +14,053 0.15% 4,011,029
2014-06-11 2014-06-09 0.406 9,874,949 +330,247 0.15% 4,005,329
2014-06-05 2014-06-03 0.413 9,544,702 -70,265 0.15% 3,939,298
2014-06-04 2014-05-30 0.398 9,614,967 +70,265 0.15% 3,831,460
2014-05-27 2014-05-23 0.391 9,544,702 -105,398 0.15% 3,735,541
2014-05-26 2014-05-22 0.391 9,650,100 -386,459 0.15% 3,776,791
2014-05-20 2014-05-16 0.391 10,036,559 -63,239 0.15% 3,928,041
2014-05-19 2014-05-15 0.391 10,099,798 +723,733 0.16% 3,952,791
2014-05-14 2014-05-12 0.398 9,376,065 -182,690 0.14% 3,736,260
2014-05-13 2014-05-09 0.391 9,558,755 +91,345 0.15% 3,741,041
2014-05-12 2014-05-08 0.384 9,467,410 +70,266 0.15% 3,637,922
2014-05-08 2014-05-05 0.391 9,397,144 -259,982 0.14% 3,677,791
2014-05-05 2014-04-30 0.384 9,657,126 +281,061 0.15% 3,710,822
2014-04-29 2014-04-25 0.391 9,376,065 +140,531 0.14% 3,669,541
2014-04-24 2014-04-22 0.398 9,235,534 +63,239 0.14% 3,680,260
2014-04-16 2014-04-14 0.398 9,172,295 -140,531 0.14% 3,655,060
2014-04-15 2014-04-11 0.377 9,312,826 -161,610 0.14% 3,512,253
2014-04-14 2014-04-10 0.391 9,474,436 +161,610 0.14% 3,708,041
2014-04-10 2014-04-08 0.384 9,312,826 -154,584 0.14% 3,578,522
2014-04-08 2014-04-04 0.384 9,467,410 +154,584 0.14% 3,637,922
2014-04-02 2014-03-31 0.391 9,312,826 -49,186 0.14% 3,644,791
2014-03-31 2014-03-27 0.377 9,362,012 -210,796 0.14% 3,530,803
2014-03-28 2014-03-26 0.377 9,572,808 -140,531 0.14% 3,610,303
2014-03-26 2014-03-24 0.377 9,713,339 +351,327 0.15% 3,663,303
2014-03-25 2014-03-21 0.384 9,362,012 -140,530 0.14% 3,597,422
2014-03-21 2014-03-19 0.384 9,502,542 +49,185 0.14% 3,651,422
2014-03-20 2014-03-18 0.377 9,453,357 +281,062 0.14% 3,565,253
2014-03-19 2014-03-17 0.406 9,172,295 -105,398 0.14% 3,720,329
2014-03-18 2014-03-14 0.370 9,277,693 +245,929 0.14% 3,432,984
2014-03-13 2014-03-11 0.398 9,031,764 +70,265 0.14% 3,599,060
2014-03-12 2014-03-10 0.391 8,961,499 -49,186 0.13% 3,507,291
2014-03-10 2014-03-06 0.406 9,010,685 -154,583 0.13% 3,654,779
2014-03-05 2014-03-03 0.413 9,165,268 +245,929 0.14% 3,782,697
2014-03-04 2014-02-28 0.427 8,919,339 -267,009 0.13% 3,808,135
2014-02-28 2014-02-26 0.413 9,186,348 -42,159 0.14% 3,791,398
2014-02-25 2014-02-21 0.420 9,228,507 +133,504 0.14% 3,874,466
2014-02-24 2014-02-20 0.420 9,095,003 +49,186 0.14% 3,818,417
2014-02-21 2014-02-19 0.420 9,045,817 +7,026 0.14% 3,797,766
2014-02-19 2014-02-17 0.413 9,038,791 +42,160 0.14% 3,730,498
2014-02-18 2014-02-14 0.427 8,996,631 +105,398 0.13% 3,841,135
2014-02-07 2014-02-05 0.406 8,891,233 +35,132 0.13% 3,606,329
2014-02-05 2014-01-30 0.413 8,856,101 -63,238 0.13% 3,655,098
2014-02-04 2014-01-28 0.406 8,919,339 -168,637 0.13% 3,617,729
2014-01-29 2014-01-27 0.420 9,087,976 +140,530 0.14% 3,815,466
2014-01-24 2014-01-22 0.441 8,947,446 -400,512 0.13% 3,947,474
2014-01-23 2014-01-21 0.434 9,347,958 +414,565 0.14% 4,057,654
2014-01-22 2014-01-20 0.434 8,933,393 +56,213 0.13% 3,877,705
2014-01-21 2014-01-17 0.448 8,877,180 +7,026 0.13% 3,979,642
2014-01-20 2014-01-16 0.448 8,870,154 +42,160 0.13% 3,976,492
2014-01-17 2014-01-15 0.441 8,827,994 -119,452 0.13% 3,894,773
2014-01-16 2014-01-14 0.434 8,947,446 -555,096 0.13% 3,883,805
2014-01-15 2014-01-13 0.441 9,502,542 +583,203 0.14% 4,192,373
2014-01-14 2014-01-10 0.441 8,919,339 -126,478 0.13% 3,935,073
2014-01-13 2014-01-09 0.448 9,045,817 +154,584 0.14% 4,055,242
2014-01-08 2014-01-06 0.448 8,891,233 -126,478 0.13% 3,985,942
2014-01-07 2014-01-03 0.455 9,017,711 +203,770 0.13% 4,106,811
2014-01-06 2014-01-02 0.470 8,813,941 -14,053 0.13% 4,139,449
2014-01-02 2013-12-27 0.477 8,827,994 -140,531 0.13% 4,208,868
2013-12-27 2013-12-20 0.470 8,968,525 -393,487 0.13% 4,212,049
2013-12-20 2013-12-18 0.484 9,362,012 -288,088 0.14% 4,530,087
2013-12-19 2013-12-17 0.470 9,650,100 -351,327 0.14% 4,532,149
2013-12-17 2013-12-13 0.477 10,001,427 -84,318 0.15% 4,768,318
2013-12-13 2013-12-11 0.463 10,085,745 -105,398 0.15% 4,664,980
2013-12-12 2013-12-10 0.455 10,191,143 -140,531 0.15% 4,641,211
2013-12-09 2013-12-05 0.448 10,331,674 +42,159 0.15% 4,631,692
2013-12-05 2013-12-03 0.434 10,289,515 +259,982 0.15% 4,466,354
2013-12-04 2013-12-02 0.441 10,029,533 +77,292 0.15% 4,424,873
2013-12-03 2013-11-29 0.448 9,952,241 -1,011,822 0.15% 4,461,592
2013-12-02 2013-11-28 0.427 10,964,063 +330,248 0.16% 4,681,136
2013-11-29 2013-11-27 0.413 10,633,815 -28,107 0.16% 4,388,797
2013-11-28 2013-11-26 0.398 10,661,922 -477,804 0.16% 4,248,660
2013-11-21 2013-11-19 0.384 11,139,726 +267,008 0.17% 4,280,522
2013-11-20 2013-11-18 0.384 10,872,718 -77,292 0.16% 4,177,922
2013-11-15 2013-11-13 0.377 10,950,010 +133,505 0.16% 4,129,703
2013-11-11 2013-11-07 0.377 10,816,505 -70,266 0.16% 4,079,353
2013-11-07 2013-11-05 0.377 10,886,771 +42,159 0.16% 4,105,853
2013-11-06 2013-11-04 0.377 10,844,612 +182,690 0.16% 4,089,953
2013-11-05 2013-11-01 0.384 10,661,922 +28,107 0.16% 4,096,922
2013-10-31 2013-10-29 0.384 10,633,815 -98,372 0.16% 4,086,122
2013-10-30 2013-10-28 0.370 10,732,187 +77,292 0.16% 3,971,184
2013-10-25 2013-10-23 0.384 10,654,895 +393,486 0.16% 4,094,222
2013-10-24 2013-10-22 0.391 10,261,409 +35,133 0.15% 4,016,041
2013-10-23 2013-10-21 0.391 10,226,276 +351,327 0.15% 4,002,291
2013-10-22 2013-10-18 0.398 9,874,949 +42,159 0.15% 3,935,060
2013-10-21 2013-10-17 0.398 9,832,790 -625,362 0.15% 3,918,260
2013-10-17 2013-10-15 0.420 10,458,152 +723,734 0.16% 4,390,717
2013-10-16 2013-10-11 0.420 9,734,418 -611,309 0.15% 4,086,866
2013-10-15 2013-10-10 0.420 10,345,727 +210,796 0.15% 4,343,516
2013-10-11 2013-10-09 0.413 10,134,931 +611,309 0.15% 4,182,898
2013-10-10 2013-10-08 0.420 9,523,622 +14,053 0.14% 3,998,367
2013-10-09 2013-10-07 0.434 9,509,569 -365,380 0.14% 4,127,804
2013-10-08 2013-10-04 0.420 9,874,949 -14,053 0.15% 4,145,867
2013-10-04 2013-10-02 0.427 9,889,002 -259,982 0.15% 4,222,135
2013-10-03 2013-09-30 0.427 10,148,984 -196,743 0.15% 4,333,135
2013-10-02 2013-09-27 0.427 10,345,727 +421,592 0.15% 4,417,135
2013-09-30 2013-09-26 0.427 9,924,135 +295,115 0.15% 4,237,136
2013-09-27 2013-09-25 0.434 9,629,020 -12,736 0.14% 4,179,654
2013-09-24 2013-09-19 0.441 9,641,756 -217,822 0.14% 4,253,792
2013-09-18 2013-09-16 0.420 9,859,578 -70,266 0.15% 4,139,413
2013-09-17 2013-09-13 0.420 9,929,844 -28,106 0.15% 4,168,914
2013-09-16 2013-09-12 0.420 9,957,950 +98,372 0.15% 4,180,713
2013-09-13 2013-09-11 0.420 9,859,578 -77,292 0.15% 4,139,413
2013-09-12 2013-09-10 0.413 9,936,870 -632,389 0.15% 4,101,154
2013-09-10 2013-09-06 0.406 10,569,259 +632,389 0.16% 4,286,944
2013-09-09 2013-09-05 0.413 9,936,870 -702,654 0.15% 4,101,154
2013-09-06 2013-09-04 0.413 10,639,524 +702,654 0.16% 4,391,154
2013-09-04 2013-09-02 0.413 9,936,870 -653,469 0.15% 4,101,154
2013-09-03 2013-08-30 0.406 10,590,339 +435,646 0.16% 4,295,494
2013-09-02 2013-08-29 0.406 10,154,693 -70,266 0.15% 4,118,794
2013-08-30 2013-08-28 0.413 10,224,959 +330,248 0.15% 4,220,054
2013-08-28 2013-08-26 0.420 9,894,711 -191,034 0.15% 4,154,163
2013-08-27 2013-08-23 0.413 10,085,745 +217,823 0.15% 4,162,598
2013-08-26 2013-08-22 0.413 9,867,922 +77,291 0.15% 4,072,697
2013-08-22 2013-08-20 0.414 9,790,631 -390,383 0.15% 4,057,518
2013-08-21 2013-08-19 0.421 10,181,014 -95,674 0.15% 4,288,473
2013-08-20 2013-08-16 0.421 10,276,688 -29,438 0.15% 4,328,773
2013-08-19 2013-08-15 0.421 10,306,126 +139,831 0.15% 4,341,173
2013-08-15 2013-08-12 0.435 10,166,295 -95,674 0.15% 4,420,411
2013-08-13 2013-08-09 0.428 10,261,969 -66,236 0.15% 4,392,292
2013-08-12 2013-08-08 0.428 10,328,205 +14,719 0.15% 4,420,642
2013-08-09 2013-08-07 0.421 10,313,486 +220,786 0.15% 4,344,273
2013-08-08 2013-08-06 0.428 10,092,700 -559,324 0.14% 4,319,842
2013-08-06 2013-08-02 0.428 10,652,024 -103,034 0.15% 4,559,242
2013-08-05 2013-08-01 0.428 10,755,058 +809,549 0.15% 4,603,342
2013-08-02 2013-07-31 0.435 9,945,509 -183,989 0.14% 4,324,411
2013-08-01 2013-07-30 0.428 10,129,498 +125,112 0.14% 4,335,592
2013-07-31 2013-07-29 0.435 10,004,386 +206,067 0.14% 4,350,011
2013-07-29 2013-07-25 0.428 9,798,319 +14,719 0.14% 4,193,842
2013-07-26 2013-07-24 0.435 9,783,600 -147,190 0.14% 4,254,011
2013-07-25 2013-07-23 0.414 9,930,790 +44,157 0.14% 4,115,604
2013-07-24 2013-07-22 0.414 9,886,633 +103,033 0.14% 4,097,304
2013-07-23 2013-07-19 0.414 9,783,600 -441,571 0.14% 4,054,605
2013-07-22 2013-07-18 0.421 10,225,171 +441,571 0.15% 4,307,073
2013-07-17 2013-07-15 0.428 9,783,600 -294,381 0.14% 4,187,542
2013-07-16 2013-07-12 0.414 10,077,981 +294,381 0.14% 4,176,604
2013-07-15 2013-07-11 0.421 9,783,600 -515,167 0.14% 4,121,073
2013-07-12 2013-07-10 0.401 10,298,767 +294,381 0.15% 4,128,167
2013-07-10 2013-07-08 0.401 10,004,386 +147,191 0.14% 4,010,167
2013-07-08 2013-07-04 0.408 9,857,195 -294,381 0.14% 4,018,136
2013-07-05 2013-07-03 0.408 10,151,576 +176,629 0.14% 4,138,135
2013-07-03 2013-06-28 0.442 9,974,947 +294,381 0.14% 4,404,980
2013-07-02 2013-06-27 0.435 9,680,566 -7,360 0.14% 4,209,211
2013-06-28 2013-06-26 0.428 9,687,926 -80,955 0.14% 4,146,592
2013-06-27 2013-06-25 0.408 9,768,881 +29,438 0.14% 3,982,136
2013-06-26 2013-06-24 0.414 9,739,443 +279,663 0.14% 4,036,305
2013-06-25 2013-06-21 0.435 9,459,780 -14,719 0.14% 4,113,211
2013-06-24 2013-06-20 0.428 9,474,499 -88,315 0.14% 4,055,242
2013-06-20 2013-06-18 0.455 9,562,814 +36,798 0.14% 4,352,918
2013-06-19 2013-06-17 0.455 9,526,016 -264,943 0.14% 4,336,168
2013-06-18 2013-06-14 0.442 9,790,959 +279,662 0.14% 4,323,730
2013-06-17 2013-06-13 0.448 9,511,297 -316,460 0.14% 4,264,849
2013-06-14 2013-06-11 0.455 9,827,757 +367,977 0.14% 4,473,518
2013-06-13 2013-06-10 0.469 9,459,780 -588,763 0.14% 4,434,556
2013-06-11 2013-06-07 0.462 10,048,543 +367,977 0.14% 4,642,287
2013-06-10 2013-06-06 0.462 9,680,566 -220,786 0.14% 4,472,287
2013-06-07 2013-06-05 0.469 9,901,352 +441,572 0.14% 4,641,556
2013-06-05 2013-06-03 0.469 9,459,780 -22,079 0.14% 4,434,556
2013-06-04 2013-05-31 0.469 9,481,859 -287,022 0.14% 4,444,906
2013-06-03 2013-05-30 0.462 9,768,881 -279,662 0.14% 4,513,087
2013-05-31 2013-05-29 0.455 10,048,543 +345,898 0.14% 4,574,018
2013-05-30 2013-05-28 0.476 9,702,645 -191,348 0.14% 4,614,325
2013-05-29 2013-05-27 0.476 9,893,993 -183,988 0.14% 4,705,325
2013-05-28 2013-05-24 0.476 10,077,981 -103,033 0.14% 4,792,825
2013-05-27 2013-05-23 0.482 10,181,014 -7,360 0.15% 4,910,994
2013-05-24 2013-05-22 0.489 10,188,374 +220,786 0.15% 4,983,763
2013-05-23 2013-05-21 0.496 9,967,588 -117,752 0.14% 4,943,482
2013-05-22 2013-05-20 0.496 10,085,340 +588,762 0.14% 5,001,881
2013-05-21 2013-05-16 0.489 9,496,578 -456,291 0.14% 4,645,363
2013-05-20 2013-05-15 0.489 9,952,869 -58,876 0.14% 4,868,563
2013-05-16 2013-05-14 0.489 10,011,745 +183,988 0.14% 4,897,363
2013-05-14 2013-05-10 0.496 9,827,757 -110,393 0.14% 4,874,132
2013-05-13 2013-05-09 0.496 9,938,150 -36,797 0.14% 4,928,882
2013-05-10 2013-05-08 0.496 9,974,947 -242,865 0.14% 4,947,131
2013-05-08 2013-05-06 0.489 10,217,812 +257,584 0.15% 4,998,163
2013-05-07 2013-05-03 0.482 9,960,228 -331,179 0.14% 4,804,493
2013-05-06 2013-05-02 0.489 10,291,407 -220,786 0.15% 5,034,162
2013-05-03 2013-04-30 0.496 10,512,193 +367,976 0.15% 5,213,581
2013-05-02 2013-04-29 0.496 10,144,217 -14,719 0.14% 5,031,082
2013-04-30 2013-04-26 0.503 10,158,936 +647,639 0.15% 5,107,401
2013-04-29 2013-04-25 0.482 9,511,297 +73,595 0.14% 4,587,944
2013-04-26 2013-04-24 0.489 9,437,702 -242,864 0.13% 4,616,563
2013-04-25 2013-04-23 0.482 9,680,566 -66,236 0.14% 4,669,594
2013-04-24 2013-04-22 0.482 9,746,802 +147,191 0.14% 4,701,544
2013-04-23 2013-04-19 0.482 9,599,611 -294,382 0.14% 4,630,543
2013-04-22 2013-04-18 0.476 9,893,993 +316,460 0.14% 4,705,325
2013-04-19 2013-04-17 0.469 9,577,533 -88,314 0.14% 4,489,756
2013-04-18 2013-04-16 0.469 9,665,847 +88,314 0.14% 4,531,156
2013-04-17 2013-04-15 0.476 9,577,533 -367,976 0.14% 4,554,825
2013-04-15 2013-04-11 0.476 9,945,509 +367,976 0.14% 4,729,825
2013-04-12 2013-04-10 0.476 9,577,533 +294,381 0.14% 4,554,825
2013-04-11 2013-04-09 0.482 9,283,152 -367,976 0.13% 4,477,894
2013-04-10 2013-04-08 0.476 9,651,128 +73,595 0.14% 4,589,825
2013-04-08 2013-04-03 0.482 9,577,533 -294,381 0.14% 4,619,894
2013-04-05 2013-04-02 0.496 9,871,914 -44,157 0.14% 4,896,032
2013-04-03 2013-03-28 0.489 9,916,071 +294,381 0.14% 4,850,562
2013-04-02 2013-03-27 0.496 9,621,690 +198,707 0.14% 4,771,931
2013-03-28 2013-03-26 0.482 9,422,983 -750,672 0.13% 4,545,344
2013-03-27 2013-03-25 0.482 10,173,655 -14,719 0.15% 4,907,444
2013-03-26 2013-03-22 0.469 10,188,374 -66,236 0.15% 4,776,106
2013-03-21 2013-03-19 0.462 10,254,610 -73,595 0.15% 4,737,487
2013-03-20 2013-03-18 0.462 10,328,205 +220,786 0.15% 4,771,487
2013-03-19 2013-03-15 0.469 10,107,419 -220,786 0.14% 4,738,156
2013-03-18 2013-03-14 0.455 10,328,205 +463,650 0.15% 4,701,318
2013-03-15 2013-03-13 0.482 9,864,555 +73,596 0.14% 4,758,344
2013-03-14 2013-03-12 0.489 9,790,959 +147,190 0.14% 4,789,362
2013-03-13 2013-03-11 0.496 9,643,769 -80,954 0.14% 4,782,882
2013-03-12 2013-03-08 0.482 9,724,723 -125,112 0.14% 4,690,893
2013-03-08 2013-03-06 0.482 9,849,835 -441,572 0.14% 4,751,243
2013-03-06 2013-03-04 0.476 10,291,407 -154,550 0.15% 4,894,325
2013-02-27 2013-02-25 0.462 10,445,957 +75,286 0.15% 4,825,887
2013-02-26 2013-02-22 0.482 10,370,671 +88,315 0.15% 5,002,478
2013-02-25 2013-02-21 0.489 10,282,356 +294,381 0.15% 5,029,735
2013-02-22 2013-02-20 0.503 9,987,975 -353,258 0.14% 5,021,450
2013-02-21 2013-02-19 0.496 10,341,233 +161,910 0.15% 5,128,793
2013-02-19 2013-02-15 0.503 10,179,323 +36,798 0.15% 5,117,650
2013-02-18 2013-02-14 0.489 10,142,525 -198,708 0.14% 4,961,335
2013-02-15 2013-02-08 0.476 10,341,233 -883,143 0.15% 4,918,021
2013-02-14 2013-02-07 0.469 11,224,376 +441,572 0.16% 5,261,763
2013-02-08 2013-02-06 0.476 10,782,804 +294,381 0.15% 5,128,020
2013-02-07 2013-02-05 0.482 10,488,423 -309,100 0.15% 5,059,278
2013-02-06 2013-02-04 0.489 10,797,523 -1,692,692 0.15% 5,281,735
2013-02-05 2013-02-01 0.455 12,490,215 +515,167 0.18% 5,685,448
2013-02-04 2013-01-31 0.462 11,975,048 +345,898 0.17% 5,532,306
2013-02-01 2013-01-30 0.469 11,629,150 -515,167 0.17% 5,451,513
2013-01-31 2013-01-29 0.469 12,144,317 +1,626,456 0.17% 5,693,013
2013-01-28 2013-01-24 0.496 10,517,861 -1,506,590 0.15% 5,216,393
2013-01-25 2013-01-23 0.489 12,024,451 -883,144 0.17% 5,881,901
2013-01-24 2013-01-22 0.489 12,907,595 -29,438 0.18% 6,313,902
2013-01-22 2013-01-18 0.489 12,937,033 +809,548 0.18% 6,328,302
2013-01-21 2013-01-17 0.496 12,127,485 +147,191 0.17% 6,014,695
2013-01-18 2013-01-16 0.489 11,980,294 -147,191 0.17% 5,860,301
2013-01-16 2013-01-14 0.489 12,127,485 +640,279 0.17% 5,932,302
2013-01-15 2013-01-11 0.489 11,487,206 +257,584 0.16% 5,619,102
2013-01-14 2013-01-10 0.503 11,229,622 +448,931 0.16% 5,645,688
2013-01-11 2013-01-09 0.489 10,780,691 -117,752 0.15% 5,273,502
2013-01-10 2013-01-08 0.476 10,898,443 -213,427 0.16% 5,183,015
2013-01-09 2013-01-07 0.476 11,111,870 -51,516 0.16% 5,284,515
2013-01-08 2013-01-04 0.435 11,163,386 +14,719 0.16% 4,853,957
2013-01-07 2013-01-03 0.435 11,148,667 -7,360 0.16% 4,847,557
2013-01-04 2013-01-02 0.435 11,156,027 -110,393 0.16% 4,850,757
2013-01-03 2012-12-31 0.428 11,266,420 -2,244,656 0.16% 4,822,214
2013-01-02 2012-12-27 0.421 13,511,076 -294,381 0.19% 5,691,171
2012-12-28 2012-12-24 0.428 13,805,457 +309,100 0.20% 5,908,964
2012-12-20 2012-12-18 0.428 13,496,357 -367,976 0.19% 5,776,664
2012-12-19 2012-12-17 0.421 13,864,333 -117,753 0.20% 5,839,970
2012-12-13 2012-12-11 0.435 13,982,086 +125,112 0.20% 6,079,557
2012-12-12 2012-12-10 0.428 13,856,974 -147,191 0.20% 5,931,014
2012-12-07 2012-12-05 0.428 14,004,165 +36,798 0.20% 5,994,014
2012-12-06 2012-12-04 0.435 13,967,367 -36,798 0.20% 6,073,157
2012-12-04 2012-11-30 0.428 14,004,165 +73,596 0.20% 5,994,014
2012-12-03 2012-11-29 0.421 13,930,569 +220,786 0.20% 5,867,871
2012-11-29 2012-11-27 0.421 13,709,783 -44,158 0.20% 5,774,871
2012-11-28 2012-11-26 0.414 13,753,941 +36,798 0.20% 5,700,028
2012-11-27 2012-11-23 0.421 13,717,143 +80,955 0.20% 5,777,971
2012-11-26 2012-11-22 0.414 13,636,188 +382,695 0.19% 5,651,228
2012-11-23 2012-11-21 0.414 13,253,493 -397,414 0.19% 5,492,628
2012-11-22 2012-11-20 0.414 13,650,907 +36,798 0.19% 5,657,328
2012-11-21 2012-11-19 0.421 13,614,109 -868,425 0.19% 5,734,570
2012-11-20 2012-11-16 0.435 14,482,534 +44,157 0.21% 6,297,157
2012-11-19 2012-11-15 0.428 14,438,377 +257,584 0.21% 6,179,864
2012-11-15 2012-11-13 0.435 14,180,793 +80,955 0.20% 6,165,957
2012-11-14 2012-11-12 0.435 14,099,838 +183,988 0.20% 6,130,757
2012-11-13 2012-11-09 0.442 13,915,850 +36,797 0.20% 6,145,300
2012-11-12 2012-11-08 0.428 13,879,053 -51,516 0.20% 5,940,464
2012-11-08 2012-11-06 0.421 13,930,569 +36,797 0.20% 5,867,871
2012-11-07 2012-11-05 0.421 13,893,772 -36,797 0.20% 5,852,371
2012-11-06 2012-11-02 0.428 13,930,569 +14,719 0.20% 5,962,514
2012-11-05 2012-11-01 0.421 13,915,850 +529,886 0.20% 5,861,671
2012-11-02 2012-10-31 0.428 13,385,964 +95,674 0.19% 5,729,414
2012-11-01 2012-10-30 0.428 13,290,290 -382,696 0.19% 5,688,464
2012-10-31 2012-10-29 0.442 13,672,986 +1,538,142 0.20% 6,038,050
2012-10-30 2012-10-26 0.469 12,134,844 +264,943 0.17% 5,688,572
2012-10-29 2012-10-25 0.476 11,869,901 -139,831 0.19% 5,645,015
2012-10-26 2012-10-24 0.476 12,009,732 +765,391 0.20% 5,711,515
2012-10-25 2012-10-22 0.476 11,244,341 +522,526 0.18% 5,347,515
2012-10-24 2012-10-19 0.462 10,721,815 +1,773,647 0.18% 4,953,329
2012-10-22 2012-10-18 0.537 8,948,168 -713,874 0.15% 4,802,653
2012-10-19 2012-10-17 0.530 9,662,042 +441,571 0.16% 5,120,160
2012-10-18 2012-10-16 0.523 9,220,471 -22,078 0.15% 4,823,517
2012-10-17 2012-10-15 0.503 9,242,549 +73,595 0.15% 4,646,687
2012-10-16 2012-10-12 0.496 9,168,954 -51,517 0.15% 4,547,395
2012-10-15 2012-10-11 0.489 9,220,471 -367,976 0.15% 4,510,302
2012-10-12 2012-10-10 0.489 9,588,447 -220,786 0.16% 4,690,301
2012-10-11 2012-10-09 0.516 9,809,233 -1,361,513 0.16% 5,064,874
2012-10-10 2012-10-08 0.482 11,170,746 +228,146 0.18% 5,388,408
2012-10-09 2012-10-05 0.455 10,942,600 +264,943 0.18% 4,980,986
2012-10-08 2012-10-04 0.455 10,677,657 +323,819 0.17% 4,860,386
2012-10-05 2012-10-03 0.442 10,353,838 +58,876 0.17% 4,572,300
2012-10-04 2012-09-28 0.442 10,294,962 +147,191 0.17% 4,546,300
2012-10-03 2012-09-27 0.442 10,147,771 -772,751 0.17% 4,481,300
2012-09-28 2012-09-26 0.442 10,920,522 +426,853 0.18% 4,822,550
2012-09-27 2012-09-25 0.448 10,493,669 +331,179 0.17% 4,705,343
2012-09-26 2012-09-24 0.455 10,162,490 +132,471 0.17% 4,625,886
2012-09-25 2012-09-21 0.442 10,030,019 +301,741 0.16% 4,429,300
2012-09-24 2012-09-20 0.435 9,728,278 -198,707 0.16% 4,229,957
2012-09-21 2012-09-19 0.442 9,926,985 +191,347 0.16% 4,383,800
2012-09-20 2012-09-18 0.435 9,735,638 -103,033 0.16% 4,233,157
2012-09-19 2012-09-17 0.435 9,838,671 +73,595 0.16% 4,277,957
2012-09-17 2012-09-13 0.435 9,765,076 -264,943 0.16% 4,245,957
2012-09-14 2012-09-12 0.428 10,030,019 -147,190 0.16% 4,293,014
2012-09-12 2012-09-10 0.421 10,177,209 -367,977 0.17% 4,286,870
2012-09-11 2012-09-07 0.428 10,545,186 -220,786 0.17% 4,513,514
2012-09-10 2012-09-06 0.428 10,765,972 -147,190 0.18% 4,608,014
2012-09-07 2012-09-05 0.428 10,913,162 -471,010 0.18% 4,671,014
2012-09-06 2012-09-04 0.435 11,384,172 -73,595 0.19% 4,949,957
2012-09-05 2012-09-03 0.435 11,457,767 +397,414 0.19% 4,981,957
2012-09-04 2012-08-31 0.435 11,060,353 -544,605 0.18% 4,809,157
2012-09-03 2012-08-30 0.435 11,604,958 -397,415 0.19% 5,045,957
2012-08-30 2012-08-28 0.442 12,002,373 +257,584 0.20% 5,300,300
2012-08-29 2012-08-27 0.442 11,744,789 +29,438 0.19% 5,186,550
2012-08-28 2012-08-24 0.442 11,715,351 -44,157 0.19% 5,173,550
2012-08-27 2012-08-23 0.448 11,759,508 -44,157 0.19% 5,272,943
2012-08-23 2012-08-21 0.442 11,803,665 -250,224 0.19% 5,212,550
2012-08-22 2012-08-20 0.435 12,053,889 -29,438 0.20% 5,241,157
2012-08-21 2012-08-17 0.429 12,083,327 -44,158 0.20% 5,188,282
2012-08-20 2012-08-16 0.436 12,127,485 -1,008,178 0.20% 5,283,820
2012-08-17 2012-08-15 0.429 13,135,663 -39,592 0.20% 5,640,129
2012-08-16 2012-08-14 0.436 13,175,255 +71,266 0.20% 5,740,322
2012-08-15 2012-08-13 0.436 13,103,989 -403,842 0.20% 5,709,272
2012-08-14 2012-08-10 0.442 13,507,831 -110,859 0.21% 5,970,515
2012-08-13 2012-08-09 0.442 13,618,690 +158,370 0.21% 6,019,515
2012-08-10 2012-08-08 0.448 13,460,320 -158,370 0.20% 6,034,508
2012-08-09 2012-08-07 0.442 13,618,690 +87,103 0.21% 6,019,515
2012-08-08 2012-08-06 0.442 13,531,587 +31,674 0.21% 5,981,015
2012-08-07 2012-08-03 0.448 13,499,913 +47,511 0.21% 6,052,258
2012-08-06 2012-08-02 0.448 13,452,402 +158,370 0.20% 6,030,958
2012-08-03 2012-08-01 0.448 13,294,032 +39,592 0.20% 5,959,958
2012-08-02 2012-07-31 0.448 13,254,440 +55,429 0.20% 5,942,208
2012-08-01 2012-07-30 0.448 13,199,011 -134,614 0.20% 5,917,359
2012-07-31 2012-07-27 0.436 13,333,625 +285,066 0.20% 5,809,322
2012-07-30 2012-07-26 0.436 13,048,559 +197,962 0.20% 5,685,122
2012-07-26 2012-07-24 0.429 12,850,597 +395,924 0.20% 5,517,729
2012-07-25 2012-07-23 0.429 12,454,673 +55,429 0.19% 5,347,729
2012-07-24 2012-07-20 0.436 12,399,244 +158,370 0.19% 5,402,222
2012-07-20 2012-07-18 0.436 12,240,874 -79,185 0.19% 5,333,222
2012-07-19 2012-07-17 0.436 12,320,059 +118,777 0.19% 5,367,722
2012-07-18 2012-07-16 0.423 12,201,282 +15,837 0.19% 5,161,886
2012-07-16 2012-07-12 0.410 12,185,445 +237,554 0.19% 5,001,300
2012-07-13 2012-07-11 0.423 11,947,891 +134,615 0.18% 5,054,686
2012-07-12 2012-07-10 0.429 11,813,276 +139,710 0.18% 5,072,329
2012-07-10 2012-07-06 0.429 11,673,566 +237,555 0.18% 5,012,341
2012-07-06 2012-07-04 0.429 11,436,011 +95,021 0.17% 4,910,341
2012-07-05 2012-07-03 0.436 11,340,990 +205,881 0.17% 4,941,152
2012-07-04 2012-06-29 0.429 11,135,109 +237,554 0.17% 4,781,141
2012-07-03 2012-06-28 0.410 10,897,555 +174,207 0.17% 4,472,708
2012-06-21 2012-06-19 0.385 10,723,348 +55,429 0.16% 4,130,365
2012-06-20 2012-06-18 0.385 10,667,919 -23,755 0.16% 4,109,015
2012-06-18 2012-06-14 0.379 10,691,674 -63,348 0.16% 4,050,654
2012-06-14 2012-06-12 0.360 10,755,022 -118,777 0.16% 3,870,921
2012-06-11 2012-06-07 0.360 10,873,799 +150,451 0.17% 3,913,671
2012-06-08 2012-06-06 0.379 10,723,348 +31,674 0.16% 4,062,654
2012-06-04 2012-05-31 0.379 10,691,674 -63,348 0.16% 4,050,654
2012-06-01 2012-05-30 0.379 10,755,022 -118,777 0.16% 4,074,654
2012-05-28 2012-05-24 0.360 10,873,799 -197,962 0.17% 3,913,671
2012-05-25 2012-05-23 0.360 11,071,761 -23,756 0.17% 3,984,921
2012-05-24 2012-05-22 0.360 11,095,517 +95,022 0.17% 3,993,471
2012-05-23 2012-05-21 0.354 11,000,495 +23,755 0.17% 3,889,810
2012-05-22 2012-05-18 0.341 10,976,740 +47,511 0.17% 3,742,788
2012-05-21 2012-05-17 0.354 10,929,229 -39,592 0.17% 3,864,610
2012-05-18 2012-05-16 0.354 10,968,821 +126,696 0.17% 3,878,610
2012-05-17 2012-05-15 0.366 10,842,125 -39,593 0.16% 3,970,732
2012-05-16 2012-05-14 0.373 10,881,718 -15,837 0.17% 4,053,943
2012-05-15 2012-05-11 0.366 10,897,555 +269,229 0.17% 3,991,032
2012-05-14 2012-05-10 0.385 10,628,326 -174,207 0.16% 4,093,764
2012-05-11 2012-05-09 0.385 10,802,533 +110,859 0.16% 4,160,865
2012-05-10 2012-05-08 0.391 10,691,674 -39,593 0.16% 4,185,675
2012-05-09 2012-05-07 0.385 10,731,267 +126,696 0.16% 4,133,415
2012-05-08 2012-05-04 0.391 10,604,571 -39,592 0.16% 4,151,575
2012-04-30 2012-04-26 0.391 10,644,163 -31,674 0.16% 4,167,075
2012-04-27 2012-04-25 0.379 10,675,837 -205,881 0.16% 4,044,654
2012-04-26 2012-04-24 0.404 10,881,718 -79,185 0.17% 4,397,497
2012-04-23 2012-04-19 0.423 10,960,903 -39,592 0.17% 4,637,130
2012-04-20 2012-04-18 0.423 11,000,495 +7,918 0.17% 4,653,880
2012-04-18 2012-04-16 0.417 10,992,577 -63,347 0.17% 4,581,119
2012-04-17 2012-04-13 0.410 11,055,924 -237,555 0.17% 4,537,708
2012-04-16 2012-04-12 0.423 11,293,479 +285,065 0.17% 4,777,830
2012-04-13 2012-04-11 0.423 11,008,414 +126,696 0.17% 4,657,230
2012-04-12 2012-04-10 0.410 10,881,718 -451,353 0.17% 4,466,208
2012-04-11 2012-04-05 0.404 11,333,071 -308,821 0.17% 4,579,897
2012-04-10 2012-04-03 0.391 11,641,892 +118,777 0.18% 4,557,676
2012-04-05 2012-04-02 0.373 11,523,115 -102,940 0.18% 4,292,893
2012-04-03 2012-03-30 0.373 11,626,055 -149,541 0.18% 4,331,243
2012-04-02 2012-03-29 0.366 11,775,596 -419,680 0.18% 4,312,599
2012-03-30 2012-03-28 0.360 12,195,276 -636,177 0.19% 4,389,294
2012-03-29 2012-03-27 0.354 12,831,453 -57,207 0.20% 4,537,243
2012-03-28 2012-03-26 0.335 12,888,660 +20,385 0.20% 4,313,321
2012-03-27 2012-03-23 0.328 12,868,275 +142,533 0.20% 4,225,244
2012-03-22 2012-03-20 0.322 12,725,742 -63,348 0.20% 4,098,089
2012-03-20 2012-03-16 0.322 12,789,090 +158,370 0.20% 4,118,490
2012-03-19 2012-03-15 0.328 12,630,720 -79,185 0.19% 4,147,244
2012-03-16 2012-03-14 0.328 12,709,905 +7,919 0.19% 4,173,244
2012-03-15 2012-03-13 0.328 12,701,986 +32,305 0.19% 4,170,644
2012-03-14 2012-03-12 0.322 12,669,681 -79,185 0.19% 4,080,036
2012-03-13 2012-03-09 0.322 12,748,866 +342,769 0.20% 4,105,536
2012-03-12 2012-03-08 0.309 12,406,097 +39,592 0.19% 3,838,481
2012-03-09 2012-03-07 0.307 12,366,505 -463,376 0.19% 3,794,997
2012-03-02 2012-02-29 0.316 12,829,881 +79,185 0.20% 4,050,613
2012-03-01 2012-02-28 0.328 12,750,696 -23,756 0.20% 4,186,638
2012-02-29 2012-02-27 0.335 12,774,452 +1,692,050 0.20% 4,275,100
2012-02-28 2012-02-24 0.341 11,082,402 -110,859 0.17% 3,778,817
2012-02-22 2012-02-20 0.322 11,193,261 -118,777 0.17% 3,604,582
2012-02-17 2012-02-15 0.322 11,312,038 +79,185 0.17% 3,642,832
2012-02-16 2012-02-14 0.328 11,232,853 -380,087 0.17% 3,688,260
2012-02-15 2012-02-13 0.314 11,612,940 -31,674 0.18% 3,651,739
2012-02-14 2012-02-10 0.311 11,644,614 +39,592 0.18% 3,617,582
2012-02-13 2012-02-09 0.316 11,605,022 -197,962 0.18% 3,663,904
2012-02-10 2012-02-08 0.312 11,802,984 -118,777 0.18% 3,681,687
2012-02-08 2012-02-06 0.307 11,921,761 -3,165,450 0.18% 3,658,515
2012-02-07 2012-02-03 0.307 15,087,211 -47,511 0.23% 4,629,919
2012-02-06 2012-02-02 0.306 15,134,722 +182,125 0.23% 4,625,386
2012-02-03 2012-02-01 0.303 14,952,597 +356,332 0.23% 4,531,959
2012-02-01 2012-01-30 0.301 14,596,265 -158,370 0.22% 4,387,093
2012-01-30 2012-01-26 0.294 14,754,635 -79,185 0.23% 4,341,527
2012-01-27 2012-01-20 0.290 14,833,820 +197,962 0.23% 4,308,628
2012-01-26 2012-01-19 0.288 14,635,858 -79,184 0.22% 4,214,162
2012-01-20 2012-01-18 0.284 14,715,042 +158,369 0.23% 4,181,212
2012-01-19 2012-01-17 0.284 14,556,673 -55,429 0.22% 4,136,212
2012-01-16 2012-01-12 0.278 14,612,102 +39,592 0.22% 4,059,696
2012-01-12 2012-01-10 0.282 14,572,510 -55,429 0.22% 4,103,906
2012-01-06 2012-01-04 0.279 14,627,939 +348,413 0.22% 4,082,569
2012-01-05 2012-01-03 0.284 14,279,526 -190,044 0.22% 4,057,462
2012-01-04 2011-12-30 0.284 14,469,570 -269,228 0.22% 4,111,462
2012-01-03 2011-12-29 0.275 14,738,798 +1,029,403 0.23% 4,057,670
2011-12-21 2011-12-19 0.277 13,709,395 -649,316 0.21% 3,791,583
2011-12-20 2011-12-16 0.277 14,358,711 +197,962 0.22% 3,971,163
2011-12-19 2011-12-15 0.277 14,160,749 +142,533 0.22% 3,916,413
2011-12-12 2011-12-08 0.245 14,018,216 +158,369 0.22% 3,434,414
2011-12-02 2011-11-30 0.242 13,859,847 -95,021 0.21% 3,360,608
2011-11-29 2011-11-25 0.254 13,954,868 -197,962 0.21% 3,542,256
2011-11-25 2011-11-23 0.255 14,152,830 +55,429 0.22% 3,610,379
2011-11-24 2011-11-22 0.275 14,097,401 -190,043 0.22% 3,881,090
2011-11-23 2011-11-21 0.273 14,287,444 -79,185 0.22% 3,897,323
2011-11-22 2011-11-18 0.269 14,366,629 +79,185 0.22% 3,864,494
2011-11-21 2011-11-17 0.275 14,287,444 +134,614 0.22% 3,933,410
2011-11-18 2011-11-16 0.274 14,152,830 -7,919 0.22% 3,878,477
2011-11-17 2011-11-15 0.277 14,160,749 +87,104 0.22% 3,916,413
2011-11-16 2011-11-14 0.258 14,073,645 -435,517 0.22% 3,625,725
2011-11-15 2011-11-11 0.254 14,509,162 +63,348 0.22% 3,682,956
2011-11-10 2011-11-08 0.250 14,445,814 -308,821 0.22% 3,612,146
2011-11-08 2011-11-04 0.250 14,754,635 -47,511 0.23% 3,689,367
2011-11-07 2011-11-03 0.245 14,802,146 +768,093 0.23% 3,626,474
2011-11-04 2011-11-02 0.253 14,034,053 +134,614 0.22% 3,544,633
2011-11-03 2011-11-01 0.250 13,899,439 +324,658 0.21% 3,475,526
2011-11-01 2011-10-28 0.244 13,574,781 -95,022 0.21% 3,308,631
2011-10-31 2011-10-27 0.236 13,669,803 +55,429 0.21% 3,228,212
2011-10-27 2011-10-25 0.225 13,614,374 -126,695 0.21% 3,060,383
2011-10-26 2011-10-24 0.229 13,741,069 -79,185 0.21% 3,140,923
2011-10-24 2011-10-20 0.218 13,820,254 +150,451 0.21% 3,019,397
2011-10-20 2011-10-18 0.216 13,669,803 -23,755 0.21% 2,952,001
2011-10-19 2011-10-17 0.235 13,693,558 +221,717 0.21% 3,216,528
2011-10-18 2011-10-14 0.225 13,471,841 -205,880 0.21% 3,028,343
2011-10-17 2011-10-13 0.232 13,677,721 -55,430 0.21% 3,178,262
2011-10-14 2011-10-12 0.220 13,733,151 +15,837 0.21% 3,017,711
2011-10-13 2011-10-11 0.212 13,717,314 +316,739 0.21% 2,910,292
2011-10-11 2011-10-07 0.213 13,400,575 -71,266 0.21% 2,860,015
2011-10-07 2011-10-04 0.203 13,471,841 -364,250 0.21% 2,739,119
2011-10-06 2011-10-03 0.200 13,836,091 +23,755 0.21% 2,760,760
2011-09-30 2011-09-27 0.222 13,812,336 +364,250 0.21% 3,069,997
2011-09-28 2011-09-26 0.212 13,448,086 -237,554 0.21% 2,853,172
2011-09-27 2011-09-23 0.222 13,685,640 -55,429 0.21% 3,041,837
2011-09-26 2011-09-22 0.221 13,741,069 -31,674 0.21% 3,036,804
2011-09-23 2011-09-21 0.239 13,772,743 -31,674 0.21% 3,287,308
2011-09-22 2011-09-20 0.248 13,804,417 -292,984 0.21% 3,416,900
2011-09-16 2011-09-14 0.241 14,097,401 -633,478 0.22% 3,400,404
2011-09-15 2011-09-12 0.245 14,730,879 -285,066 0.23% 3,609,014
2011-09-14 2011-09-09 0.250 15,015,945 -324,657 0.23% 3,754,707
2011-09-09 2011-09-07 0.249 15,340,602 +490,945 0.24% 3,816,513
2011-09-05 2011-09-01 0.254 14,849,657 -118,777 0.23% 3,769,386
2011-09-02 2011-08-31 0.253 14,968,434 +31,674 0.23% 3,780,633
2011-09-01 2011-08-30 0.245 14,936,760 +7,919 0.23% 3,659,454
2011-08-29 2011-08-25 0.241 14,928,841 -95,022 0.23% 3,600,954
2011-08-26 2011-08-24 0.237 15,023,863 +475,109 0.23% 3,566,955
2011-08-25 2011-08-23 0.237 14,548,754 +55,429 0.22% 3,454,155
2011-08-24 2011-08-22 0.230 14,493,325 +190,044 0.22% 3,331,176
2011-08-22 2011-08-18 0.253 14,303,281 -158,370 0.22% 3,612,633
2011-08-19 2011-08-17 0.250 14,461,651 +190,043 0.22% 3,616,106
2011-08-18 2011-08-16 0.251 14,271,608 +102,941 0.22% 3,586,610
2011-08-17 2011-08-15 0.260 14,168,667 +39,592 0.22% 3,685,992
2011-08-16 2011-08-12 0.259 14,129,075 +142,533 0.22% 3,657,849
2011-08-15 2011-08-11 0.248 13,986,542 +118,777 0.21% 3,461,980
2011-08-12 2011-08-10 0.258 13,867,765 +395,924 0.21% 3,572,685
2011-08-11 2011-08-09 0.259 13,471,841 -660,384 0.21% 3,486,904
2011-08-10 2011-08-08 0.274 14,132,225 -789,131 0.21% 3,879,001
2011-08-09 2011-08-05 0.289 14,921,356 +922,037 0.22% 4,311,159
2011-08-04 2011-08-02 0.319 13,999,319 +166,133 0.20% 4,466,088
2011-08-02 2011-07-29 0.325 13,833,186 +83,066 0.20% 4,496,354
2011-08-01 2011-07-28 0.325 13,750,120 +16,613 0.20% 4,469,354
2011-07-29 2011-07-27 0.331 13,733,507 -66,453 0.20% 4,546,620
2011-07-27 2011-07-25 0.319 13,799,960 +166,133 0.20% 4,402,489
2011-07-26 2011-07-22 0.325 13,633,827 +83,067 0.20% 4,431,554
2011-07-21 2011-07-19 0.313 13,550,760 +49,839 0.20% 4,241,423
2011-07-20 2011-07-18 0.319 13,500,921 +83,067 0.20% 4,307,089
2011-07-19 2011-07-15 0.325 13,417,854 +66,453 0.20% 4,361,354
2011-07-18 2011-07-14 0.325 13,351,401 +249,199 0.20% 4,339,754
2011-07-14 2011-07-12 0.325 13,102,202 +282,426 0.19% 4,258,754
2011-07-13 2011-07-11 0.343 12,819,776 -141,213 0.19% 4,398,452
2011-07-12 2011-07-08 0.337 12,960,989 -473,478 0.19% 4,368,886
2011-07-08 2011-07-06 0.343 13,434,467 -1,196,157 0.20% 4,609,352
2011-07-07 2011-07-05 0.343 14,630,624 -730,984 0.21% 5,019,752
2011-07-06 2011-07-04 0.319 15,361,608 +58,146 0.22% 4,900,688
2011-07-05 2011-06-30 0.313 15,303,462 +124,600 0.22% 4,790,023
2011-07-04 2011-06-29 0.319 15,178,862 +166,133 0.22% 4,842,388
2011-06-30 2011-06-28 0.313 15,012,729 +207,666 0.22% 4,699,023
2011-06-29 2011-06-27 0.325 14,805,063 +340,572 0.22% 4,812,254
2011-06-28 2011-06-24 0.331 14,464,491 +1,287,529 0.21% 4,788,620
2011-06-27 2011-06-23 0.367 13,176,962 +83,067 0.19% 4,838,265
2011-06-24 2011-06-22 0.373 13,093,895 -365,492 0.19% 4,886,581
2011-06-23 2011-06-21 0.337 13,459,387 +116,293 0.20% 4,536,886
2011-06-22 2011-06-20 0.337 13,343,094 -66,454 0.20% 4,497,686
2011-06-21 2011-06-17 0.385 13,409,548 -33,226 0.20% 5,165,813
2011-06-20 2011-06-16 0.385 13,442,774 +207,666 0.20% 5,178,612
2011-06-15 2011-06-13 0.385 13,235,108 -398,719 0.19% 5,098,612
2011-06-14 2011-06-10 0.397 13,633,827 -531,625 0.20% 5,416,344
2011-06-13 2011-06-09 0.397 14,165,452 -166,133 0.21% 5,627,544
2011-06-10 2011-06-08 0.385 14,331,585 +224,280 0.21% 5,521,013
2011-06-09 2011-06-07 0.385 14,107,305 +99,679 0.21% 5,434,612
2011-06-08 2011-06-03 0.385 14,007,626 -41,533 0.20% 5,396,213
2011-06-07 2011-06-02 0.385 14,049,159 +365,492 0.21% 5,412,213
2011-06-03 2011-06-01 0.397 13,683,667 -83,066 0.20% 5,436,144
2011-06-02 2011-05-31 0.397 13,766,733 +49,840 0.20% 5,469,144
2011-05-31 2011-05-27 0.385 13,716,893 +74,760 0.20% 5,284,212
2011-05-30 2011-05-26 0.385 13,642,133 -1,810,848 0.20% 5,255,412
2011-05-27 2011-05-25 0.403 15,452,981 +1,038,330 0.23% 6,232,060
2011-05-26 2011-05-24 0.415 14,414,651 -751,336 0.21% 5,986,842
2011-05-25 2011-05-23 0.367 15,165,987 +91,373 0.22% 5,568,588
2011-05-24 2011-05-20 0.379 15,074,614 -41,533 0.22% 5,716,514
2011-05-23 2011-05-19 0.373 15,116,147 +1,437,049 0.22% 5,641,276
2011-05-20 2011-05-18 0.355 13,679,098 -340,572 0.20% 4,857,961
2011-05-19 2011-05-17 0.349 14,019,670 +548,238 0.21% 4,894,522
2011-05-18 2011-05-16 0.331 13,471,432 +83,066 0.20% 4,459,858
2011-05-17 2011-05-13 0.337 13,388,366 +99,680 0.20% 4,512,946
2011-05-16 2011-05-12 0.337 13,288,686 -166,133 0.19% 4,479,346
2011-05-13 2011-05-11 0.331 13,454,819 -481,785 0.20% 4,454,358
2011-05-12 2011-05-09 0.319 13,936,604 -6,728,379 0.20% 4,446,081
2011-05-11 2011-05-06 0.313 20,664,983 -5,731,583 0.30% 6,468,192
2011-05-09 2011-05-05 0.307 26,396,566 -83,067 0.39% 8,103,304
2011-05-06 2011-05-04 0.301 26,479,633 +99,680 0.39% 7,969,416
2011-05-05 2011-05-03 0.307 26,379,953 +5,233,184 0.39% 8,098,204
2011-05-04 2011-04-29 0.319 21,146,769 -5,249,797 0.31% 6,746,281
2011-05-03 2011-04-28 0.307 26,396,566 -3,231,284 0.39% 8,103,304
2011-04-29 2011-04-27 0.319 29,627,850 -232,586 0.43% 9,451,931
2011-04-28 2011-04-26 0.331 29,860,436 +33,227 0.44% 9,885,608
2011-04-27 2011-04-21 0.337 29,827,209 +224,279 0.44% 10,054,146
2011-04-26 2011-04-20 0.343 29,602,930 +506,705 0.43% 10,156,734
2011-04-21 2011-04-19 0.337 29,096,225 +639,612 0.43% 9,807,746
2011-04-20 2011-04-18 0.331 28,456,613 -564,852 0.42% 9,420,858
2011-04-19 2011-04-15 0.331 29,021,465 +539,932 0.43% 9,607,858
2011-04-18 2011-04-14 0.325 28,481,533 -863,891 0.42% 9,257,669
2011-04-15 2011-04-13 0.331 29,345,424 +681,145 0.43% 9,715,108
2011-04-14 2011-04-12 0.301 28,664,279 -249,199 0.42% 8,626,916
2011-04-13 2011-04-11 0.307 28,913,478 +124,599 0.43% 8,875,954
2011-04-12 2011-04-08 0.313 28,788,879 +664,531 0.42% 9,010,993
2011-04-11 2011-04-07 0.307 28,124,348 +124,600 0.41% 8,633,704
2011-04-08 2011-04-06 0.313 27,999,748 -1,603,182 0.41% 8,763,993
2011-04-07 2011-04-04 0.325 29,602,930 -2,267,713 0.44% 9,622,169
2011-04-06 2011-04-01 0.307 31,870,643 +1,883,277 0.47% 9,783,754
2011-04-04 2011-03-31 0.291 29,987,366 -3,929,041 0.44% 8,736,314
2011-04-01 2011-03-30 0.266 33,916,407 -531,625 0.50% 9,023,534
2011-03-31 2011-03-29 0.259 34,448,032 +373,798 0.51% 8,916,151
2011-03-30 2011-03-28 0.261 34,074,234 +2,359,087 0.50% 8,901,442
2011-03-29 2011-03-25 0.262 31,715,147 -556,545 0.47% 8,323,342
2011-03-28 2011-03-24 0.261 32,271,692 +2,824,258 0.48% 8,430,552
2011-03-25 2011-03-23 0.247 29,447,434 -83,067 0.43% 7,267,346
2011-03-24 2011-03-22 0.248 29,530,501 +4,153,321 0.44% 7,323,397
2011-03-23 2011-03-21 0.244 25,377,180 +4,402,520 0.37% 6,201,745
2011-03-22 2011-03-18 0.241 20,974,660 +2,948,858 0.31% 5,050,094
2011-03-21 2011-03-17 0.235 18,025,802 +531,625 0.27% 4,231,592
2011-03-17 2011-03-15 0.243 17,494,177 -24,920 0.26% 4,254,215
2011-03-16 2011-03-14 0.249 17,519,097 +249,199 0.26% 4,365,727
2011-03-15 2011-03-11 0.253 17,269,898 -506,705 0.25% 4,365,999
2011-03-14 2011-03-10 0.254 17,776,603 +390,412 0.26% 4,515,499
2011-03-11 2011-03-09 0.258 17,386,191 +58,147 0.26% 4,479,121
2011-03-09 2011-03-07 0.249 17,328,044 -83,067 0.26% 4,318,117
2011-03-08 2011-03-04 0.255 17,411,111 +149,520 0.26% 4,443,620
2011-03-03 2011-03-01 0.254 17,261,591 -83,067 0.25% 4,384,679
2011-02-25 2011-02-23 0.249 17,344,658 +166,133 0.26% 4,322,257
2011-02-24 2011-02-22 0.253 17,178,525 +83,066 0.25% 4,342,899
2011-02-22 2011-02-18 0.264 17,095,459 -24,919 0.25% 4,507,123
2011-02-17 2011-02-15 0.266 17,120,378 -355,899 0.25% 4,554,914
2011-02-16 2011-02-14 0.270 17,476,277 +355,899 0.26% 4,712,718
2011-02-15 2011-02-11 0.268 17,120,378 -41,534 0.25% 4,596,135
2011-02-14 2011-02-10 0.262 17,161,912 +8,307 0.25% 4,503,983
2011-02-08 2011-02-02 0.276 17,153,605 -207,666 0.25% 4,728,958
2011-02-07 2011-01-31 0.276 17,361,271 +996,797 0.26% 4,786,208
2011-01-31 2011-01-27 0.273 16,364,474 -415,332 0.24% 4,472,007
2011-01-28 2011-01-26 0.267 16,779,806 +415,332 0.25% 4,484,504
2011-01-26 2011-01-24 0.270 16,364,474 -107,986 0.24% 4,412,905
2011-01-25 2011-01-21 0.277 16,472,460 -365,493 0.24% 4,561,008
2011-01-24 2011-01-20 0.283 16,837,953 -83,066 0.25% 4,763,561
2011-01-21 2011-01-19 0.288 16,921,019 +191,053 0.25% 4,868,542
2011-01-20 2011-01-18 0.285 16,729,966 +440,252 0.25% 4,773,291
2011-01-19 2011-01-17 0.287 16,289,714 -166,133 0.24% 4,667,292
2011-01-18 2011-01-14 0.282 16,455,847 -132,906 0.24% 4,635,650
2011-01-17 2011-01-13 0.288 16,588,753 -539,932 0.24% 4,772,942
2011-01-14 2011-01-12 0.285 17,128,685 +290,732 0.25% 4,887,051
2011-01-13 2011-01-11 0.283 16,837,953 -539,931 0.25% 4,763,561
2011-01-12 2011-01-10 0.273 17,377,884 +830,664 0.26% 4,748,947
2011-01-11 2011-01-07 0.278 16,547,220 -282,426 0.24% 4,601,629
2011-01-07 2011-01-05 0.274 16,829,646 -373,799 0.25% 4,619,387
2011-01-06 2011-01-04 0.266 17,203,445 +431,946 0.25% 4,577,014
2011-01-05 2011-01-03 0.264 16,771,499 -589,772 0.25% 4,421,713
2011-01-04 2010-12-31 0.254 17,361,271 -41,533 0.26% 4,409,999
2011-01-03 2010-12-29 0.249 17,402,804 -107,987 0.26% 4,336,747
2010-12-30 2010-12-28 0.252 17,510,791 -99,679 0.26% 4,405,818
2010-12-28 2010-12-22 0.229 17,610,470 +83,066 0.26% 4,028,089
2010-12-21 2010-12-17 0.220 17,527,404 +91,373 0.26% 3,861,386
2010-12-20 2010-12-16 0.222 17,436,031 +124,600 0.26% 3,862,247
2010-12-17 2010-12-15 0.231 17,311,431 +83,066 0.26% 4,001,370
2010-12-16 2010-12-14 0.236 17,228,365 +41,533 0.25% 4,065,132
2010-12-10 2010-12-08 0.240 17,186,832 +382,106 0.25% 4,117,404
2010-12-09 2010-12-07 0.247 16,804,726 -99,680 0.25% 4,147,246
2010-12-08 2010-12-06 0.247 16,904,406 +83,067 0.25% 4,171,846
2010-12-03 2010-12-01 0.247 16,821,339 +174,439 0.25% 4,151,346
2010-12-02 2010-11-30 0.249 16,646,900 -282,426 0.25% 4,148,377
2010-12-01 2010-11-29 0.246 16,929,326 +431,946 0.25% 4,157,616
2010-11-30 2010-11-26 0.252 16,497,380 -116,293 0.24% 4,150,838
2010-11-29 2010-11-25 0.266 16,613,673 +116,293 0.24% 4,420,104
2010-11-26 2010-11-24 0.253 16,497,380 -58,147 0.24% 4,170,699
2010-11-25 2010-11-23 0.248 16,555,527 +215,973 0.24% 4,105,677
2010-11-24 2010-11-22 0.259 16,339,554 +249,199 0.24% 4,229,151
2010-11-22 2010-11-18 0.273 16,090,355 -697,758 0.24% 4,397,097
2010-11-19 2010-11-17 0.271 16,788,113 -398,719 0.25% 4,547,356
2010-11-18 2010-11-16 0.271 17,186,832 -124,599 0.25% 4,655,356
2010-11-17 2010-11-15 0.277 17,311,431 -83,067 0.26% 4,793,308
2010-11-16 2010-11-12 0.278 17,394,498 -2,051,740 0.26% 4,837,249
2010-11-15 2010-11-11 0.287 19,446,238 +141,213 0.29% 5,571,692
2010-11-12 2010-11-10 0.299 19,305,025 -1,212,770 0.28% 5,763,637
2010-11-11 2010-11-09 0.285 20,517,795 -2,990,391 0.30% 5,854,011
2010-11-10 2010-11-08 0.274 23,508,186 -1,715,321 0.35% 6,452,507
2010-11-09 2010-11-05 0.267 25,223,507 -166,133 0.37% 6,741,134
2010-11-05 2010-11-03 0.260 25,389,640 +332,266 0.37% 6,602,142
2010-11-03 2010-11-01 0.259 25,057,374 -191,053 0.37% 6,485,576
2010-11-02 2010-10-29 0.254 25,248,427 -166,133 0.37% 6,413,444
2010-11-01 2010-10-28 0.256 25,414,560 +232,586 0.37% 6,516,835
2010-10-29 2010-10-27 0.256 25,181,974 -58,146 0.37% 6,457,195
2010-10-28 2010-10-26 0.262 25,240,120 -1,013,411 0.37% 6,624,032
2010-10-27 2010-10-25 0.265 26,253,531 -1,146,316 0.39% 6,953,203
2010-10-26 2010-10-22 0.252 27,399,847 +224,279 0.40% 6,893,963
2010-10-22 2010-10-20 0.243 27,175,568 -132,906 0.40% 6,608,525
2010-10-21 2010-10-19 0.244 27,308,474 -157,826 0.40% 6,673,720
2010-10-20 2010-10-18 0.247 27,466,300 +83,066 0.41% 6,778,421
2010-10-19 2010-10-15 0.246 27,383,234 +523,318 0.40% 6,724,956
2010-10-18 2010-10-14 0.244 26,859,916 -996,797 0.40% 6,564,101
2010-10-15 2010-10-13 0.240 27,856,713 +336,419 0.41% 6,673,559
2010-10-14 2010-10-12 0.237 27,520,294 -83,066 0.41% 6,526,703
2010-10-13 2010-10-11 0.242 27,603,360 -199,359 0.41% 6,679,324
2010-10-12 2010-10-08 0.244 27,802,719 -199,360 0.41% 6,794,505
2010-10-11 2010-10-07 0.246 28,002,079 +1,295,836 0.41% 6,876,936
2010-10-08 2010-10-06 0.246 26,706,243 -141,213 0.39% 6,558,696
2010-10-07 2010-10-05 0.240 26,847,456 +8,307 0.40% 6,431,774
2010-10-06 2010-10-04 0.240 26,839,149 +74,760 0.40% 6,429,784
2010-10-05 2010-09-30 0.238 26,764,389 +647,918 0.39% 6,379,653
2010-10-04 2010-09-29 0.241 26,116,471 -74,760 0.39% 6,288,094
2010-09-30 2010-09-28 0.240 26,191,231 +191,053 0.39% 6,274,564
2010-09-29 2010-09-27 0.244 26,000,178 +465,172 0.38% 6,353,995
2010-09-28 2010-09-24 0.247 25,535,006 +1,279,223 0.38% 6,301,796
2010-09-27 2010-09-22 0.232 24,255,783 -215,973 0.36% 5,635,691
2010-09-24 2010-09-21 0.234 24,471,756 -8,307 0.36% 5,715,331
2010-09-22 2010-09-20 0.241 24,480,063 -498,398 0.36% 5,894,094
2010-09-21 2010-09-17 0.205 24,978,461 -83,067 0.37% 5,111,980
2010-09-20 2010-09-16 0.200 25,061,528 +1,835,768 0.37% 5,008,298
2010-09-17 2010-09-15 0.203 23,225,760 +257,506 0.34% 4,725,319
2010-09-16 2010-09-14 0.205 22,968,254 +83,066 0.34% 4,700,580
2010-09-15 2010-09-13 0.207 22,885,188 +830,665 0.34% 4,738,681
2010-09-14 2010-09-10 0.208 22,054,523 +996,797 0.33% 4,593,231
2010-09-09 2010-09-07 0.212 21,057,726 -656,225 0.31% 4,461,683
2010-09-08 2010-09-06 0.209 21,713,951 -107,986 0.32% 4,548,442
2010-09-02 2010-08-31 0.202 21,821,937 -166,133 0.32% 4,413,439
2010-08-27 2010-08-25 0.205 21,988,070 -440,252 0.32% 4,499,980
2010-08-26 2010-08-24 0.205 22,428,322 -41,534 0.33% 4,590,080
2010-08-24 2010-08-20 0.206 22,469,856 -83,066 0.33% 4,625,630
2010-08-23 2010-08-19 0.209 22,552,922 -83,066 0.33% 4,724,182
2010-08-20 2010-08-18 0.206 22,635,988 +83,066 0.33% 4,659,830
2010-08-19 2010-08-17 0.208 22,552,922 +166,133 0.33% 4,697,031
2010-08-17 2010-08-13 0.209 22,386,789 -24,920 0.33% 4,689,382
2010-08-16 2010-08-12 0.209 22,411,709 +8,307 0.33% 4,694,602
2010-08-13 2010-08-11 0.212 22,403,402 +99,679 0.33% 4,746,803
2010-08-12 2010-08-10 0.213 22,303,723 +415,332 0.33% 4,752,533
2010-08-11 2010-08-09 0.218 21,888,391 -382,105 0.32% 4,769,435
2010-08-10 2010-08-06 0.217 22,270,496 -83,067 0.33% 4,825,885
2010-08-09 2010-08-05 0.215 22,353,563 -24,919 0.33% 4,816,974
2010-08-06 2010-08-04 0.214 22,378,482 +16,613 0.33% 4,795,404
2010-08-05 2010-08-03 0.214 22,361,869 -191,053 0.33% 4,791,844
2010-08-04 2010-08-02 0.215 22,552,922 +415,332 0.33% 4,859,934
2010-08-03 2010-07-30 0.211 22,137,590 +681,145 0.33% 4,663,832
2010-07-29 2010-07-27 0.211 21,456,445 -613,042 0.32% 4,520,332
2010-07-28 2010-07-26 0.211 22,069,487 +59,808 0.32% 4,649,485
2010-07-27 2010-07-23 0.207 22,009,679 +25,632 0.32% 4,559,603
2010-07-26 2010-07-22 0.206 21,984,047 -17,088 0.32% 4,528,563
2010-07-23 2010-07-21 0.206 22,001,135 -982,557 0.32% 4,532,083
2010-07-20 2010-07-16 0.205 22,983,692 -25,632 0.33% 4,707,582
2010-07-16 2010-07-14 0.207 23,009,324 -25,632 0.33% 4,766,693
2010-07-15 2010-07-13 0.205 23,034,956 -85,439 0.33% 4,718,082
2010-07-14 2010-07-12 0.204 23,120,395 -435,743 0.33% 4,708,522
2010-07-13 2010-07-09 0.205 23,556,138 -85,440 0.34% 4,824,832
2010-07-12 2010-07-08 0.202 23,641,578 +85,440 0.34% 4,786,991
2010-07-09 2010-07-07 0.201 23,556,138 -68,352 0.34% 4,742,121
2010-07-08 2010-07-06 0.202 23,624,490 +85,440 0.34% 4,783,531
2010-07-07 2010-07-05 0.204 23,539,050 -85,440 0.34% 4,793,782
2010-07-06 2010-07-02 0.202 23,624,490 -119,615 0.34% 4,783,531
2010-07-05 2010-06-30 0.204 23,744,105 -495,551 0.34% 4,835,542
2010-07-02 2010-06-29 0.202 24,239,656 -401,567 0.35% 4,908,091
2010-06-30 2010-06-28 0.205 24,641,223 +51,264 0.35% 5,047,082
2010-06-29 2010-06-25 0.207 24,589,959 -34,176 0.35% 5,094,143
2010-06-28 2010-06-24 0.210 24,624,135 +623,710 0.35% 5,158,864
2010-06-25 2010-06-23 0.211 24,000,425 -196,511 0.34% 5,056,285
2010-06-24 2010-06-22 0.214 24,196,936 +299,039 0.35% 5,182,646
2010-06-23 2010-06-21 0.213 23,897,897 +538,270 0.34% 5,090,626
2010-06-22 2010-06-18 0.215 23,359,627 +572,447 0.33% 5,030,647
2010-06-18 2010-06-15 0.204 22,787,180 +845,853 0.33% 4,640,662
2010-06-17 2010-06-14 0.206 21,941,327 +76,896 0.31% 4,519,763
2010-06-15 2010-06-11 0.205 21,864,431 +34,176 0.31% 4,478,332
2010-06-11 2010-06-09 0.199 21,830,255 +170,879 0.31% 4,343,580
2010-06-10 2010-06-08 0.199 21,659,376 -102,527 0.31% 4,309,580
2010-06-09 2010-06-07 0.198 21,761,903 -85,440 0.31% 4,304,509
2010-06-02 2010-05-31 0.208 21,847,343 -102,528 0.31% 4,551,544
2010-06-01 2010-05-28 0.207 21,949,871 +205,055 0.31% 4,547,213
2010-05-31 2010-05-27 0.205 21,744,816 -111,071 0.31% 4,453,832
2010-05-28 2010-05-26 0.198 21,855,887 -299,039 0.31% 4,323,099
2010-05-27 2010-05-25 0.197 22,154,926 +17,088 0.32% 4,356,319
2010-05-26 2010-05-24 0.204 22,137,838 -119,616 0.32% 4,508,422
2010-05-25 2010-05-20 0.202 22,257,454 -93,984 0.32% 4,506,731
2010-05-20 2010-05-18 0.215 22,351,438 +76,896 0.32% 4,813,527
2010-05-19 2010-05-17 0.213 22,274,542 +153,792 0.32% 4,744,826
2010-05-17 2010-05-13 0.221 22,120,750 -85,440 0.32% 4,893,299
2010-05-14 2010-05-12 0.215 22,206,190 -85,440 0.32% 4,782,246
2010-05-13 2010-05-11 0.213 22,291,630 +153,792 0.32% 4,748,466
2010-05-12 2010-05-10 0.207 22,137,838 +51,263 0.32% 4,586,153
2010-05-10 2010-05-06 0.210 22,086,575 +170,880 0.32% 4,627,234
2010-05-07 2010-05-05 0.218 21,915,695 -8,544 0.31% 4,770,987
2010-05-06 2010-05-04 0.225 21,924,239 +42,720 0.31% 4,926,810
2010-05-05 2010-05-03 0.225 21,881,519 +76,896 0.31% 4,917,210
2010-05-04 2010-04-30 0.228 21,804,623 -162,336 0.31% 4,976,492
2010-05-03 2010-04-29 0.227 21,966,959 +170,880 0.31% 4,987,831
2010-04-30 2010-04-28 0.226 21,796,079 +85,439 0.31% 4,923,521
2010-04-29 2010-04-27 0.229 21,710,640 +384,479 0.31% 4,980,452
2010-04-28 2010-04-26 0.233 21,326,161 -270,844 0.31% 4,967,134
2010-04-27 2010-04-23 0.238 21,597,005 -247,775 0.31% 5,131,326
2010-04-26 2010-04-22 0.233 21,844,780 +384,479 0.31% 5,087,927
2010-04-23 2010-04-21 0.235 21,460,301 -281,951 0.31% 5,048,611
2010-04-21 2010-04-19 0.233 21,742,252 +170,879 0.31% 5,064,046
2010-04-20 2010-04-16 0.239 21,571,373 -145,247 0.31% 5,150,484
2010-04-19 2010-04-15 0.242 21,716,620 +158,661 0.31% 5,261,416
2010-04-16 2010-04-14 0.241 21,557,959 -42,728 0.31% 5,197,745
2010-04-15 2010-04-13 0.242 21,600,687 +8,544 0.31% 5,233,328
2010-04-14 2010-04-12 0.246 21,592,143 -85,440 0.31% 5,307,074
2010-04-13 2010-04-09 0.249 21,677,583 -51,264 0.31% 5,404,189
2010-04-08 2010-04-01 0.243 21,728,847 -85,440 0.31% 5,289,810
2010-04-07 2010-03-31 0.239 21,814,287 +119,616 0.31% 5,208,483
2010-03-31 2010-03-29 0.241 21,694,671 -196,511 0.31% 5,230,707
2010-03-30 2010-03-26 0.240 21,891,182 +59,807 0.31% 5,252,465
2010-03-29 2010-03-25 0.238 21,831,375 -196,511 0.31% 5,187,011
2010-03-25 2010-03-23 0.239 22,027,886 +34,176 0.32% 5,259,483
2010-03-24 2010-03-22 0.245 21,993,710 +68,352 0.32% 5,380,032
2010-03-23 2010-03-19 0.249 21,925,358 +51,264 0.31% 5,465,959
2010-03-22 2010-03-18 0.252 21,874,094 -170,880 0.31% 5,504,383
2010-03-19 2010-03-17 0.252 22,044,974 +51,264 0.32% 5,547,383
2010-03-18 2010-03-16 0.250 21,993,710 +145,247 0.32% 5,508,741
2010-03-16 2010-03-12 0.249 21,848,463 -42,719 0.31% 5,446,789
2010-03-15 2010-03-11 0.250 21,891,182 -85,440 0.31% 5,483,061
2010-03-12 2010-03-10 0.252 21,976,622 -1,067,997 0.32% 5,530,183
2010-03-11 2010-03-09 0.246 23,044,619 -170,879 0.33% 5,664,074
2010-03-10 2010-03-08 0.247 23,215,498 -427,199 0.33% 5,733,245
2010-03-09 2010-03-05 0.242 23,642,697 -34,176 0.34% 5,728,058
2010-03-08 2010-03-04 0.240 23,676,873 -59,808 0.34% 5,680,915
2010-03-05 2010-03-03 0.241 23,736,681 +170,880 0.34% 5,723,047
2010-03-04 2010-03-02 0.238 23,565,801 -854,398 0.34% 5,599,101
2010-03-03 2010-03-01 0.239 24,420,199 -153,791 0.35% 5,830,683
2010-03-02 2010-02-26 0.232 24,573,990 +111,071 0.35% 5,694,832
2010-03-01 2010-02-25 0.233 24,462,919 +68,352 0.35% 5,697,724
2010-02-26 2010-02-24 0.234 24,394,567 +307,583 0.35% 5,710,356
2010-02-25 2010-02-23 0.231 24,086,984 +299,039 0.35% 5,553,781
2010-02-24 2010-02-22 0.229 23,787,945 +59,808 0.34% 5,456,989
2010-02-23 2010-02-19 0.228 23,728,137 -128,159 0.34% 5,415,497
2010-02-19 2010-02-17 0.231 23,856,296 -85,440 0.34% 5,500,591
2010-02-18 2010-02-12 0.229 23,941,736 -76,896 0.34% 5,492,269
2010-02-10 2010-02-08 0.228 24,018,632 +85,440 0.34% 5,481,797
2010-02-09 2010-02-05 0.229 23,933,192 +34,176 0.34% 5,490,309
2010-02-08 2010-02-04 0.236 23,899,016 +25,632 0.34% 5,650,299
2010-02-05 2010-02-03 0.242 23,873,384 +59,807 0.34% 5,783,948
2010-02-04 2010-02-02 0.233 23,813,577 -51,263 0.34% 5,546,484
2010-02-03 2010-02-01 0.228 23,864,840 +42,719 0.34% 5,446,697
2010-02-02 2010-01-29 0.227 23,822,121 -111,071 0.34% 5,409,065
2010-02-01 2010-01-28 0.233 23,933,192 +34,176 0.34% 5,574,344
2010-01-29 2010-01-27 0.229 23,899,016 +341,759 0.34% 5,482,469
2010-01-28 2010-01-26 0.236 23,557,257 -213,600 0.34% 5,569,499
2010-01-27 2010-01-25 0.246 23,770,857 -1,461,019 0.34% 5,842,574
2010-01-26 2010-01-22 0.250 25,231,876 -34,176 0.36% 6,319,801
2010-01-25 2010-01-21 0.254 25,266,052 +119,616 0.36% 6,417,076
2010-01-22 2010-01-20 0.260 25,146,436 -290,496 0.36% 6,533,855
2010-01-21 2010-01-19 0.259 25,436,932 -170,879 0.36% 6,579,563
2010-01-20 2010-01-18 0.260 25,607,811 -213,599 0.37% 6,653,735
2010-01-19 2010-01-15 0.261 25,821,410 +1,802,778 0.37% 6,739,457
2010-01-18 2010-01-14 0.262 24,018,632 -93,984 0.34% 6,297,039
2010-01-15 2010-01-13 0.263 24,112,616 +726,238 0.35% 6,349,901
2010-01-14 2010-01-12 0.274 23,386,378 -76,896 0.34% 6,404,997
2010-01-13 2010-01-11 0.274 23,463,274 -205,055 0.34% 6,426,057
2010-01-12 2010-01-08 0.279 23,668,329 -350,303 0.34% 6,593,024
2010-01-11 2010-01-07 0.272 24,018,632 -324,671 0.34% 6,521,933
2010-01-08 2010-01-06 0.274 24,343,303 +1,067,997 0.35% 6,667,077
2010-01-07 2010-01-05 0.272 23,275,306 -25,632 0.33% 6,320,093
2010-01-06 2010-01-04 0.273 23,300,938 +803,133 0.33% 6,354,325
2010-01-05 2009-12-31 0.269 22,497,805 -3,221,078 0.32% 6,056,310
2010-01-04 2009-12-29 0.267 25,718,883 +666,430 0.37% 6,863,206
2009-12-30 2009-12-28 0.270 25,052,453 -1,512,283 0.36% 6,773,331
2009-12-29 2009-12-24 0.268 26,564,736 +299,039 0.38% 7,120,018
2009-12-28 2009-12-22 0.250 26,265,697 +1,264,508 0.38% 6,578,741
2009-12-23 2009-12-21 0.247 25,001,189 +102,528 0.36% 6,174,236
2009-12-22 2009-12-18 0.246 24,898,661 +2,229,977 0.36% 6,119,774
2009-12-21 2009-12-17 0.254 22,668,684 +1,196,156 0.32% 5,757,396
2009-12-18 2009-12-16 0.260 21,472,528 +1,213,245 0.31% 5,579,255
2009-12-17 2009-12-15 0.272 20,259,283 +102,527 0.29% 5,501,133
2009-12-16 2009-12-14 0.276 20,156,756 -93,983 0.29% 5,567,660
2009-12-15 2009-12-11 0.275 20,250,739 -418,655 0.29% 5,569,918
2009-12-14 2009-12-10 0.272 20,669,394 +444,287 0.30% 5,612,493
2009-12-11 2009-12-09 0.277 20,225,107 +777,501 0.29% 5,610,212
2009-12-10 2009-12-08 0.280 19,447,606 +85,440 0.28% 5,440,065
2009-12-09 2009-12-07 0.280 19,362,166 +974,013 0.28% 5,416,165
2009-12-08 2009-12-04 0.280 18,388,153 +2,947,671 0.26% 5,143,705
2009-12-07 2009-12-03 0.287 15,440,482 -196,511 0.22% 4,427,586
2009-12-04 2009-12-02 0.287 15,636,993 -2,187,258 0.22% 4,483,936
2009-12-03 2009-12-01 0.281 17,824,251 -555,358 0.26% 5,006,827
2009-12-02 2009-11-30 0.283 18,379,609 -803,134 0.26% 5,205,851
2009-12-01 2009-11-27 0.270 19,182,743 +3,263,798 0.28% 5,186,361
2009-11-30 2009-11-26 0.286 15,918,945 +2,110,362 0.23% 4,546,154
2009-11-27 2009-11-25 0.290 13,808,583 -3,511,573 0.20% 4,008,121
2009-11-26 2009-11-24 0.267 17,320,156 +170,879 0.25% 4,621,966
2009-11-25 2009-11-23 0.272 17,149,277 +1,170,525 0.25% 4,656,653
2009-11-24 2009-11-20 0.272 15,978,752 -4,528,307 0.23% 4,338,813
2009-11-23 2009-11-19 0.282 20,507,059 +1,290,141 0.29% 5,784,429
2009-11-20 2009-11-18 0.265 19,216,918 -1,255,965 0.28% 5,083,142
2009-11-19 2009-11-17 0.262 20,472,883 +1,418,300 0.29% 5,367,439
2009-11-18 2009-11-16 0.253 19,054,583 -2,195,801 0.27% 4,817,184
2009-11-17 2009-11-13 0.253 21,250,384 -179,424 0.30% 5,372,304
2009-11-16 2009-11-12 0.253 21,429,808 +1,008,189 0.31% 5,417,665
2009-11-13 2009-11-11 0.256 20,421,619 +3,409,046 0.29% 5,234,490
2009-11-12 2009-11-10 0.259 17,012,573 -2,161,626 0.24% 4,400,503
2009-11-11 2009-11-09 0.266 19,174,199 +3,528,662 0.27% 5,094,284
2009-11-10 2009-11-06 0.255 15,645,537 -563,903 0.22% 3,991,968
2009-11-09 2009-11-05 0.243 16,209,440 +205,056 0.23% 3,946,130
2009-11-06 2009-11-04 0.249 16,004,384 +2,272,697 0.23% 3,989,869
2009-11-05 2009-11-03 0.250 13,731,687 -2,503,385 0.20% 3,439,361
2009-11-04 2009-11-02 0.248 16,235,072 +2,443,577 0.23% 4,028,377
2009-11-03 2009-10-30 0.243 13,791,495 -1,990,746 0.20% 3,357,490
2009-11-02 2009-10-29 0.243 15,782,241 +820,222 0.23% 3,842,130
2009-10-30 2009-10-28 0.262 14,962,019 +580,990 0.21% 3,922,639
2009-10-29 2009-10-27 0.270 14,381,029 -316,127 0.21% 3,888,141
2009-10-28 2009-10-23 0.282 14,697,156 +521,182 0.21% 4,145,629
2009-10-27 2009-10-22 0.275 14,175,974 +5,040,945 0.20% 3,899,068
2009-10-23 2009-10-21 0.267 9,135,029 +111,072 0.13% 2,437,726
2009-10-22 2009-10-20 0.265 9,023,957 +512,638 0.13% 2,386,962
2009-10-21 2009-10-19 0.259 8,511,319 -1,384,124 0.12% 2,201,553
2009-10-20 2009-10-16 0.256 9,895,443 +59,808 0.14% 2,536,410
2009-10-19 2009-10-15 0.249 9,835,635 -17,088 0.14% 2,452,009
2009-10-16 2009-10-14 0.256 9,852,723 +598,078 0.14% 2,525,460
2009-10-15 2009-10-13 0.247 9,254,645 -854,397 0.13% 2,285,506
2009-10-14 2009-10-12 0.247 10,109,042 -170,880 0.14% 2,496,506
2009-10-13 2009-10-09 0.245 10,279,922 -299,039 0.15% 2,514,642
2009-10-12 2009-10-08 0.242 10,578,961 -85,439 0.15% 2,563,029
2009-10-09 2009-10-07 0.235 10,664,400 +162,335 0.15% 2,508,838
2009-10-07 2009-10-05 0.231 10,502,065 -170,879 0.15% 2,421,481
2009-10-06 2009-10-02 0.233 10,672,944 +512,638 0.15% 2,485,864
2009-10-05 2009-09-30 0.238 10,160,306 +1,537,915 0.15% 2,414,031
2009-10-02 2009-09-29 0.229 8,622,391 -3,579,925 0.12% 1,977,989
2009-09-30 2009-09-28 0.228 12,202,316 +341,759 0.17% 2,784,947
2009-09-29 2009-09-25 0.238 11,860,557 +68,352 0.17% 2,818,001
2009-09-28 2009-09-24 0.236 11,792,205 +444,287 0.17% 2,787,960
2009-09-25 2009-09-23 0.243 11,347,918 -2,050,554 0.16% 2,762,610
2009-09-24 2009-09-22 0.240 13,398,472 +2,272,697 0.19% 3,214,765
2009-09-23 2009-09-21 0.226 11,125,775 -85,440 0.16% 2,513,204
2009-09-22 2009-09-18 0.228 11,211,215 -196,511 0.16% 2,558,747
2009-09-21 2009-09-17 0.231 11,407,726 -324,671 0.16% 2,630,301
2009-09-18 2009-09-16 0.225 11,732,397 -59,808 0.17% 2,636,502
2009-09-17 2009-09-15 0.220 11,792,205 -85,440 0.17% 2,594,735
2009-09-16 2009-09-14 0.220 11,877,645 +76,896 0.17% 2,613,535
2009-09-15 2009-09-11 0.224 11,800,749 -384,479 0.17% 2,638,050
2009-09-14 2009-09-10 0.228 12,185,228 +170,880 0.17% 2,781,047
2009-09-11 2009-09-09 0.228 12,014,348 -2,494,841 0.17% 2,742,047
2009-09-10 2009-09-08 0.229 14,509,189 -393,023 0.21% 3,328,429
2009-09-09 2009-09-07 0.239 14,902,212 -8,544 0.24% 3,558,123
2009-09-08 2009-09-04 0.241 14,910,756 -42,719 0.24% 3,595,067
2009-09-07 2009-09-03 0.227 14,953,475 -1,819,867 0.24% 3,395,345
2009-09-04 2009-09-02 0.225 16,773,342 +42,720 0.27% 3,769,302
2009-09-03 2009-09-01 0.231 16,730,622 +2,793,879 0.27% 3,857,611
2009-09-02 2009-08-31 0.220 13,936,743 +956,926 0.23% 3,066,615
2009-09-01 2009-08-28 0.254 12,979,817 +4,946,961 0.21% 3,296,616
2009-08-31 2009-08-27 0.339 8,032,856 -200,784 0.13% 2,726,516
2009-08-28 2009-08-26 0.334 8,233,640 -3,844,788 0.13% 2,746,482
2009-08-27 2009-08-25 0.310 12,078,428 +5,417,307 0.20% 3,746,247
2009-08-26 2009-08-24 0.298 6,661,121 -316,127 0.11% 1,988,051
2009-08-25 2009-08-21 0.253 6,977,248 +41,126 0.11% 1,763,916
2009-08-24 2009-08-20 0.257 6,936,122 -3,462,385 0.11% 1,785,992
2009-08-21 2009-08-19 0.255 10,398,507 +1,751,515 0.17% 2,650,751
2009-08-20 2009-08-18 0.243 8,646,992 -639,681 0.14% 2,104,067
2009-08-19 2009-08-17 0.250 9,286,673 -198,497 0.15% 2,324,284
2009-08-18 2009-08-14 0.275 9,485,170 -802,615 0.15% 2,604,766
2009-08-17 2009-08-13 0.271 10,287,785 +586,858 0.17% 2,789,414
2009-08-14 2009-08-12 0.241 9,700,927 +110,036 0.16% 2,338,040
2009-08-13 2009-08-11 0.247 9,590,891 -1,166,588 0.16% 2,367,085
2009-08-12 2009-08-10 0.232 10,757,479 +2,252,503 0.17% 2,492,963
2009-08-11 2009-08-07 0.217 8,504,976 -1,208,239 0.14% 1,842,850
2009-08-10 2009-08-06 0.226 9,713,215 +1,976,333 0.16% 2,194,688
2009-08-07 2009-08-05 0.225 7,736,882 -586,859 0.13% 1,739,174
2009-08-06 2009-08-04 0.232 8,323,741 -207,126 0.13% 1,928,963
2009-08-05 2009-08-03 0.221 8,530,867 +543,707 0.14% 1,887,999
2009-08-04 2009-07-31 0.203 7,987,160 -612,749 0.13% 1,619,592
2009-08-03 2009-07-30 0.197 8,599,909 -172,606 0.14% 1,694,018
2009-07-31 2009-07-29 0.196 8,772,515 +396,993 0.14% 1,717,853
2009-07-30 2009-07-28 0.203 8,375,522 +224,387 0.14% 1,698,342
2009-07-29 2009-07-27 0.191 8,151,135 +1,727,565 0.13% 1,558,394
2009-07-28 2009-07-24 0.192 6,423,570 -215,757 0.10% 1,235,549
2009-07-27 2009-07-23 0.195 6,639,327 +43,151 0.11% 1,292,435
2009-07-24 2009-07-22 0.188 6,596,176 -60,412 0.11% 1,238,176
2009-07-23 2009-07-21 0.173 6,656,588 -120,824 0.11% 1,149,247
2009-07-22 2009-07-20 0.173 6,777,412 -306,806 0.11% 1,170,107
2009-07-21 2009-07-17 0.173 7,084,218 +509,186 0.11% 1,223,076
2009-07-20 2009-07-16 0.171 6,575,032 -250,278 0.11% 1,127,548
2009-07-17 2009-07-15 0.173 6,825,310 +537,803 0.11% 1,178,376
2009-07-16 2009-07-14 0.175 6,287,507 +190,007 0.10% 1,100,096
2009-07-15 2009-07-13 0.160 6,097,500 -707,919 0.10% 975,003
2009-07-14 2009-07-10 0.187 6,805,419 +319,380 0.11% 1,269,568
2009-07-13 2009-07-09 0.189 6,486,039 +1,888,259 0.10% 1,225,018
2009-07-08 2009-07-06 0.195 4,597,780 -8,630 0.11% 895,020
2009-07-06 2009-07-02 0.192 4,606,410 -776,725 0.11% 886,025
2009-07-03 2009-06-30 0.203 5,383,135 -699,053 0.13% 1,091,562
2009-07-02 2009-06-29 0.205 6,082,188 +560,968 0.14% 1,247,408
2009-06-30 2009-06-26 0.202 5,521,220 +2,019,485 0.13% 1,113,165
2009-06-29 2009-06-25 0.205 3,501,735 +293,430 0.08% 718,178
2009-06-26 2009-06-24 0.185 3,208,305 +94,933 0.08% 594,800
2009-06-23 2009-06-19 0.204 3,113,372 -172,606 0.07% 634,920
2009-06-22 2009-06-18 0.210 3,285,978 -34,521 0.08% 689,158
2009-06-19 2009-06-17 0.206 3,320,499 +43,151 0.08% 684,855
2009-06-18 2009-06-16 0.199 3,277,348 +34,521 0.08% 653,170
2009-06-17 2009-06-15 0.199 3,242,827 +543,708 0.08% 646,290
2009-06-15 2009-06-11 0.219 2,699,119 +34,521 0.06% 591,097
2009-06-12 2009-06-10 0.264 2,664,598 -207,127 0.06% 704,723
2009-06-11 2009-06-09 0.269 2,871,725 +101,516 0.07% 772,057
2009-06-10 2009-06-08 0.284 2,770,209 +45,750 0.06% 787,150
2009-06-08 2009-06-04 0.306 2,724,459 -9,150 0.06% 833,700
2009-06-05 2009-06-03 0.295 2,733,609 -54,901 0.06% 806,625
2009-06-04 2009-06-02 0.245 2,788,510 +9,151 0.06% 682,640
2009-06-03 2009-06-01 0.251 2,779,359 +9,150 0.06% 698,625
2009-06-02 2009-05-29 0.209 2,770,209 +183,003 0.06% 578,252
2009-06-01 2009-05-27 0.211 2,587,206 -57,189 0.06% 545,707
2009-05-26 2009-05-22 0.188 2,644,395 +91,502 0.06% 497,080
2009-05-18 2009-05-14 0.170 2,552,893 +45,751 0.06% 435,240
2009-05-12 2009-05-08 0.161 2,507,142 +915,015 0.06% 402,780
2009-05-11 2009-05-07 0.153 1,592,127 -402,607 0.04% 243,600
2009-05-08 2009-05-06 0.162 1,994,734 +137,253 0.04% 322,640
2009-05-07 2009-05-05 0.157 1,857,481 -91,502 0.04% 292,320
2009-04-30 2009-04-28 0.136 1,948,983 -109,802 0.04% 264,120
2009-04-29 2009-04-27 0.143 2,058,785 -228,754 0.05% 294,750
2009-04-28 2009-04-24 0.165 2,287,539 +137,253 0.05% 377,500
2009-04-27 2009-04-23 0.161 2,150,286 -91,502 0.05% 345,450
2009-04-21 2009-04-17 0.138 2,241,788 -183,003 0.05% 308,700
2009-04-20 2009-04-16 0.126 2,424,791 +54,901 0.05% 304,750
2009-04-17 2009-04-15 0.118 2,369,890 -18,300 0.05% 279,720
2009-04-16 2009-04-14 0.118 2,388,190 +567,309 0.05% 281,880
2009-02-18 2009-02-16 0.114 1,820,881 -91,501 0.04% 206,960
2009-02-17 2009-02-13 0.110 1,912,382 +91,501 0.04% 211,090
2009-02-02 2009-01-29 0.127 1,820,881 -36,600 0.04% 230,840
2009-01-20 2009-01-16 0.118 1,857,481 -91,502 0.04% 219,240
2009-01-13 2009-01-09 0.109 1,948,983 -137,252 0.04% 213,000
2008-12-16 2008-12-12 0.097 2,086,235 +183,003 0.05% 202,920
2008-12-11 2008-12-09 0.093 1,903,232 +73,201 0.04% 176,800
2008-09-24 2008-09-22 0.152 1,830,031 -45,751 0.04% 278,000
2008-09-23 2008-09-19 0.143 1,875,782 +27,451 0.04% 268,550
2008-09-22 2008-09-18 0.131 1,848,331 +109,802 0.04% 242,400
2008-08-20 2008-08-18 0.219 1,738,529 +67,845 0.04% 381,591
2008-08-11 2008-08-07 0.239 1,670,684 -131,896 0.04% 399,000
2008-08-01 2008-07-30 0.248 1,802,580 +131,896 0.04% 446,900
2008-07-24 2008-07-22 0.239 1,670,684 -123,103 0.04% 399,000
2008-07-23 2008-07-21 0.239 1,793,787 -175,862 0.04% 428,400
2008-07-22 2008-07-18 0.239 1,969,649 -43,965 0.05% 470,400
2008-07-21 2008-07-17 0.239 2,013,614 -131,896 0.05% 480,900
2008-07-17 2008-07-15 0.235 2,145,510 +175,861 0.05% 505,080
2008-07-15 2008-07-11 0.251 1,969,649 +175,862 0.05% 495,040
2008-07-09 2008-07-07 0.262 1,793,787 -70,345 0.04% 469,200
2008-07-07 2008-07-03 0.258 1,864,132 +43,965 0.04% 481,240
2008-06-17 2008-06-13 0.290 1,820,167 -184,654 0.04% 527,850
2008-06-13 2008-06-11 0.330 2,004,821 +87,931 0.05% 661,200
2008-06-10 2008-06-05 0.341 1,916,890 -17,587 0.04% 654,000
2008-06-06 2008-06-04 0.330 1,934,477 +8,793 0.04% 638,000
2008-06-05 2008-06-03 0.335 1,925,684 -8,793 0.04% 646,050
2008-06-03 2008-05-30 0.324 1,934,477 -35,172 0.04% 627,000
2008-05-26 2008-05-22 0.318 1,969,649 +96,724 0.05% 627,200
2008-05-22 2008-05-20 0.318 1,872,925 +184,655 0.04% 596,400
2008-05-20 2008-05-16 0.318 1,688,270 -87,931 0.04% 537,600
2008-05-19 2008-05-15 0.318 1,776,201 +87,931 0.04% 565,600
2008-05-16 2008-05-14 0.318 1,688,270 -79,138 0.04% 537,600
2008-05-14 2008-05-09 0.318 1,767,408 -175,862 0.04% 562,800
2008-05-08 2008-05-06 0.324 1,943,270 -87,930 0.04% 629,850
2008-05-07 2008-05-05 0.313 2,031,200 -703,446 0.05% 635,250
2008-05-06 2008-05-02 0.318 2,734,646 +167,068 0.06% 870,800
2008-04-21 2008-04-17 0.296 2,567,578 +175,861 0.06% 759,200
2008-04-14 2008-04-10 0.296 2,391,717 +35,173 0.06% 707,200
2008-04-11 2008-04-09 0.307 2,356,544 +703,446 0.05% 723,600
2008-04-09 2008-04-07 0.307 1,653,098 -52,759 0.04% 507,600
2008-04-07 2008-04-02 0.307 1,705,857 +52,759 0.04% 523,800
2008-04-03 2008-04-01 0.307 1,653,098 -35,172 0.04% 507,600
2008-03-28 2008-03-26 0.290 1,688,270 -35,173 0.04% 489,600
2008-03-19 2008-03-17 0.284 1,723,443 +17,586 0.04% 490,000
2008-03-13 2008-03-11 0.330 1,705,857 +17,587 0.04% 562,600
2008-03-12 2008-03-10 0.335 1,688,270 +52,758 0.04% 566,400
2008-03-10 2008-03-06 0.364 1,635,512 +17,586 0.04% 595,200
2008-03-06 2008-03-04 0.364 1,617,926 -123,103 0.04% 588,800
2008-03-05 2008-03-03 0.358 1,741,029 -123,103 0.04% 623,700
2008-03-04 2008-02-29 0.358 1,864,132 +211,034 0.04% 667,800
2008-03-03 2008-02-28 0.353 1,653,098 -175,862 0.04% 582,800
2008-02-26 2008-02-22 0.335 1,828,960 -8,793 0.04% 613,600
2008-02-25 2008-02-21 0.347 1,837,753 +131,896 0.04% 637,450
2008-02-22 2008-02-20 0.347 1,705,857 +228,620 0.04% 591,700
2008-02-21 2008-02-19 0.347 1,477,237 +35,173 0.03% 512,400
2008-02-20 2008-02-18 0.347 1,442,064 -35,173 0.03% 500,200
2008-02-19 2008-02-15 0.347 1,477,237 +87,931 0.03% 512,400
2008-02-18 2008-02-14 0.353 1,389,306 +35,172 0.03% 489,800
2008-02-12 2008-02-06 0.358 1,354,134 -8,793 0.03% 485,100
2008-02-11 2008-02-04 0.375 1,362,927 -79,137 0.03% 511,500
2008-02-05 2008-02-01 0.347 1,442,064 +175,861 0.03% 500,200
2008-01-31 2008-01-29 0.392 1,266,203 +43,966 0.03% 496,800
2008-01-29 2008-01-25 0.398 1,222,237 +87,930 0.03% 486,500
2008-01-28 2008-01-24 0.415 1,134,307 -211,034 0.03% 470,850
2008-01-25 2008-01-23 0.421 1,345,341 +211,034 0.03% 566,100
2008-01-23 2008-01-21 0.432 1,134,307 -17,586 0.03% 490,200
2008-01-18 2008-01-16 0.421 1,151,893 +43,966 0.03% 484,700
2007-12-28 2007-12-24 0.449 1,107,927 +43,965 0.03% 497,700
2007-12-19 2007-12-17 0.461 1,063,962 -175,862 0.02% 490,050
2007-12-17 2007-12-13 0.438 1,239,824 +175,862 0.03% 542,850
2007-12-14 2007-12-12 0.449 1,063,962 -61,552 0.02% 477,950
2007-12-13 2007-12-11 0.432 1,125,514 +61,552 0.03% 486,400
2007-12-10 2007-12-06 0.461 1,063,962 -17,586 0.02% 490,050
2007-12-04 2007-11-30 0.466 1,081,548 -8,793 0.02% 504,300
2007-12-03 2007-11-29 0.455 1,090,341 -8,793 0.03% 496,000
2007-11-29 2007-11-27 0.438 1,099,134 -52,759 0.03% 481,250
2007-11-28 2007-11-26 0.432 1,151,893 -61,551 0.03% 497,800
2007-11-27 2007-11-23 0.426 1,213,444 +114,310 0.03% 517,500
2007-11-26 2007-11-22 0.432 1,099,134 +26,379 0.03% 475,000
2007-11-23 2007-11-21 0.449 1,072,755 -52,759 0.02% 481,900
2007-11-22 2007-11-20 0.455 1,125,514 -26,379 0.03% 512,000
2007-11-21 2007-11-19 0.461 1,151,893 +70,345 0.03% 530,550
2007-11-20 2007-11-16 0.461 1,081,548 +52,758 0.02% 498,150
2007-11-19 2007-11-15 0.478 1,028,790 -87,931 0.02% 491,400
2007-11-15 2007-11-13 0.461 1,116,721 -8,793 0.03% 514,350
2007-11-14 2007-11-12 0.472 1,125,514 -43,965 0.03% 531,200
2007-11-13 2007-11-09 0.489 1,169,479 -87,931 0.03% 571,900
2007-11-12 2007-11-08 0.483 1,257,410 -158,275 0.03% 607,750
2007-11-09 2007-11-07 0.500 1,415,685 -105,517 0.03% 708,400
2007-11-08 2007-11-06 0.489 1,521,202 +17,586 0.03% 743,900
2007-11-07 2007-11-05 0.466 1,503,616 +43,965 0.03% 701,100
2007-11-06 2007-11-02 0.472 1,459,651 -43,965 0.03% 688,900
2007-11-05 2007-11-01 0.489 1,503,616 -175,861 0.03% 735,300
2007-11-02 2007-10-31 0.495 1,679,477 -61,552 0.04% 830,850
2007-11-01 2007-10-30 0.489 1,741,029 -96,724 0.04% 851,400
2007-10-31 2007-10-29 0.466 1,837,753 -52,758 0.04% 856,900
2007-10-29 2007-10-25 0.438 1,890,511 -202,241 0.04% 827,750
2007-10-26 2007-10-24 0.438 2,092,752 -87,931 0.05% 916,300
2007-10-25 2007-10-23 0.444 2,180,683 +149,483 0.05% 967,200
2007-10-23 2007-10-18 0.444 2,031,200 -17,587 0.05% 900,900
2007-10-22 2007-10-17 0.438 2,048,787 +175,862 0.05% 897,050
2007-10-11 2007-10-09 0.472 1,872,925 +87,931 0.04% 883,950
2007-10-10 2007-10-08 0.472 1,784,994 -307,758 0.04% 842,450
2007-10-09 2007-10-05 0.483 2,092,752 +17,586 0.05% 1,011,500
2007-10-08 2007-10-04 0.472 2,075,166 -35,172 0.05% 979,400
2007-10-05 2007-10-03 0.461 2,110,338 -325,344 0.05% 972,000
2007-10-04 2007-10-02 0.489 2,435,682 -17,586 0.06% 1,191,100
2007-10-03 2007-09-28 0.466 2,453,268 -228,620 0.06% 1,143,900
2007-10-02 2007-09-27 0.466 2,681,888 -149,482 0.06% 1,250,500
2007-09-28 2007-09-25 0.432 2,831,370 +105,517 0.06% 1,223,600
2007-09-27 2007-09-24 0.444 2,725,853 +61,551 0.06% 1,209,000
2007-09-25 2007-09-21 0.444 2,664,302 +8,793 0.06% 1,181,700
2007-09-24 2007-09-20 0.438 2,655,509 -184,654 0.06% 1,162,700
2007-09-19 2007-09-17 0.415 2,840,163 +87,930 0.07% 1,178,950
2007-09-17 2007-09-13 0.432 2,752,233 +17,587 0.06% 1,189,400
2007-09-13 2007-09-11 0.432 2,734,646 -96,724 0.06% 1,181,800
2007-09-10 2007-09-06 0.421 2,831,370 +61,551 0.06% 1,191,400
2007-09-07 2007-09-05 0.432 2,769,819 -52,758 0.06% 1,197,000
2007-09-05 2007-09-03 0.398 2,822,577 +17,586 0.06% 1,123,500
2007-09-04 2007-08-31 0.404 2,804,991 +175,861 0.06% 1,132,450
2007-08-30 2007-08-28 0.409 2,629,130 +131,897 0.06% 1,076,400
2007-08-23 2007-08-21 0.409 2,497,233 -17,587 0.06% 1,022,400
2007-08-22 2007-08-20 0.419 2,514,820 -175,861 0.06% 1,053,000
2007-08-21 2007-08-17 0.372 2,690,681 +59,793 0.06% 1,001,455
2007-08-20 2007-08-16 0.384 2,630,888 +51,586 0.06% 1,009,800
2007-08-17 2007-08-15 0.413 2,579,302 -120,368 0.06% 1,065,000
2007-08-15 2007-08-13 0.413 2,699,670 -8,597 0.06% 1,114,700
2007-08-14 2007-08-10 0.413 2,708,267 -137,563 0.06% 1,118,250
2007-08-13 2007-08-09 0.430 2,845,830 +163,356 0.07% 1,224,700
2007-08-10 2007-08-08 0.436 2,682,474 -85,977 0.06% 1,170,000
2007-08-09 2007-08-07 0.419 2,768,451 -180,551 0.06% 1,159,200
2007-08-08 2007-08-06 0.390 2,949,002 -42,988 0.07% 1,149,050
2007-08-07 2007-08-03 0.442 2,991,990 +103,172 0.07% 1,322,400
2007-08-03 2007-08-01 0.459 2,888,818 -189,149 0.07% 1,327,200
2007-08-01 2007-07-30 0.477 3,077,967 -128,965 0.07% 1,467,800
2007-07-31 2007-07-27 0.465 3,206,932 +42,988 0.08% 1,492,000
2007-07-30 2007-07-26 0.494 3,163,944 -214,942 0.07% 1,564,000
2007-07-27 2007-07-25 0.494 3,378,886 +51,586 0.08% 1,670,250
2007-07-25 2007-07-23 0.494 3,327,300 -60,183 0.08% 1,644,750
2007-07-24 2007-07-20 0.506 3,387,483 +833,974 0.08% 1,713,900
2007-07-23 2007-07-19 0.512 2,553,509 +128,965 0.06% 1,306,800
2007-07-20 2007-07-18 0.518 2,424,544 +17,195 0.06% 1,254,900
2007-07-18 2007-07-16 0.506 2,407,349 +42,989 0.06% 1,218,000
2007-07-17 2007-07-13 0.506 2,364,360 +68,781 0.06% 1,196,250
2007-07-16 2007-07-12 0.500 2,295,579 +266,528 0.05% 1,148,100
2007-07-13 2007-07-11 0.500 2,029,051 +42,988 0.05% 1,014,800
2007-07-12 2007-07-10 0.512 1,986,063 -25,793 0.05% 1,016,400
2007-07-11 2007-07-09 0.483 2,011,856 -25,793 0.05% 971,100
2007-07-10 2007-07-06 0.471 2,037,649 -85,976 0.05% 959,850
2007-07-09 2007-07-05 0.471 2,123,625 +42,988 0.05% 1,000,350
2007-07-06 2007-07-04 0.483 2,080,637 -180,551 0.05% 1,004,300
2007-07-05 2007-07-03 0.483 2,261,188 +19,345 0.05% 1,091,450
2007-07-04 2007-06-29 0.494 2,241,843 -180,552 0.05% 1,108,187
2007-07-03 2007-06-28 0.512 2,422,395 +103,173 0.06% 1,239,700
2007-06-29 2007-06-27 0.512 2,319,222 -240,735 0.05% 1,186,900
2007-06-28 2007-06-26 0.535 2,559,957 +214,941 0.06% 1,369,650
2007-06-27 2007-06-25 0.518 2,345,016 -94,574 0.05% 1,213,738
2007-06-26 2007-06-22 0.523 2,439,590 0.06% 1,276,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top